$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (ATVI) - Investing.com","62.58B","62580000000","80.31","13,013,212","-13.59%","56.4-99.44","80.18-81.2","80.8","779234888","0.55","23.31","8.8B","8800000000","3.44","0.47","0.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","196.41B","196410000000","416.38","3,825,101","-7.69%","415.44-699.54","415.43-440.61","438.95","471700000","1.1","41.58","15.79B","15790000000","10.01","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","87.06B","87060000000","207.27","1,848,497","14.16%","182.21-248.96","206.7-212.35","209.43","420045265","0.82","32.09","15.7B","15700000000","6.46","4.16","2.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","31.57B","31570000000","400.67","830,979","-26.35%","400.11-737.45","400-438.16","430.09","78795494","1.72","41.34","3.95B","3950000000","9.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.72T","1.72E+12","2,597.41","1,859,471","23.65%","1,997.88-3,030.93","2,592.63-2,675.91","2,648.59","660971321","1.07","23.14","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.72T","1.72E+12","2,609.51","1,504,288","23.39%","2,014.02-3,042","2,605.93-2,684","2,653.64","660971321","1.07","23.14","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.48T","1.48E+12","2,910.49","3,681,861","-6.52%","2,671.45-3,773","2,907.38-2,993.5","2,936.35","508844410","1.13","44.97","469.82B","469820000000","64.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","169.72B","169720000000","104.29","90,307,471","28.39%","72.5-164.46","104.08-108.19","106.46","1627364974","1.89","40.52","16.43B","16430000000","2.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (AEP) - Investing.com","48.17B","48170000000","95.54","3,161,065","19.43%","80.22-98.15","95.21-96.82","95.99","504238399","0.31","19.27","16.79B","16790000000","4.96","3.12","3.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","127.48B","127480000000","228.85","3,115,022","-1%","198.64-260.82","226.77-230.03","226.95","557029370","0.57","22.19","25.98B","25980000000","10.31","7.76","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","77.24B","77240000000","147.60","3,806,553","-2.27%","143.85-191.95","147.29-153.78","150.56","523315130","1.11","46.52","8.44B","8440000000","3.17","3.04","2.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (ANSS) - Investing.com","25.61B","25610000000","293.62","509,926","-8.99%","258-413.89","293.24-308.1","303.56","87229991","1.29","56.92","1.91B","1910000000","5.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.53T","2.53E+12","154.73","95,349,280","26.87%","118.86-182.94","154.5-159.28","158.52","16319441000","1.2","25.69","378.32B","378320000000","6.02","0.88","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","109.22B","109220000000","123.64","8,149,622","5.5%","112.14-167.06","123.37-130","124.97","883394639","1.43","17.20","24.17B","24170000000","7.19","0.96","0.78%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","238.46B","238460000000","585.85","1,136,966","7.61%","536.01-895.93","584.88-615","600.07","402601613","1.2","37.40","21.16B","21160000000","15.66","3.72","0.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","62.46B","62460000000","246.39","2,067,897","4.49%","198.8-483.13","244.69-258.65","255.2","253486755","1.03","-","2.43B","2430000000","-2.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","42.3B","42300000000","192.31","1,726,543","-29.91%","192.14-344.39","192.11-200.63","199.79","219973417","1.49","85.94","4.39B","4390000000","2.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","41.39B","41390000000","118.92","3,291,722","-56.34%","118.66-278.17","118.66-137.44","135.16","348058675","1.02","25.63","19.59B","19590000000","4.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","29.05B","29050000000","197.67","1,540,533","-26.09%","194.94-468.2","197.25-201.66","198.64","146962793","0.46","19.02","10.98B","10980000000","10.39","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","82.49B","82490000000","2,017.40","452,572","-14.59%","1,796.45-2,715.66","2,010.64-2,080.75","2,030.36","40887702","1.22","71.72","10.96B","10960000000","28.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","235.93B","235930000000","577.85","2,687,776","27.37%","419.14-677.76","577.12-594.43","587.73","408281170","1.02","32.92","28.5B","28500000000","17.55","16.40","2.84%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (CDNS) - Investing.com","40.19B","40190000000","144.91","1,755,361","11.36%","118.2-192.7","144.67-151.77","149.46","277336000","1.13","58.06","2.99B","2990000000","2.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (CDW) - Investing.com","22.94B","22940000000","170.00","998,615","6.26%","154.57-208.71","169.82-172.82","170.12","134944328","1.1","24.17","20.82B","20820000000","7.03","2.00","1.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.36B","27360000000","93.40","5,923,217","31.4%","69.08-93.63","93.26-93.46","93","292952521","0.81","50.53","5.76B","5760000000","1.85","1.08","1.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","113.75B","113750000000","559.29","1,525,735","-10.4%","545.33-825.62","557.81-574.54","562.13","203374737","0.98","22.53","51.68B","51680000000","24.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","17.82B","17820000000","134.16","1,407,062","16.43%","107.85-149.62","133.78-142.54","141.93","132798215","0.65","22.00","2.17B","2170000000","6.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","38.31B","38310000000","369.30","545,713","2.57%","328.57-461.44","368.89-375.51","369.75","103732576","1.5","34.47","7.43B","7430000000","10.71","3.80","1.03%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","227.19B","227190000000","54.69","21,634,606","12.07%","48.32-64.29","54.6-56.21","54.71","4154168000","0.95","19.56","51.55B","51550000000","2.8","1.52","2.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","46.18B","46180000000","88.04","3,048,708","13.54%","66.19-92.44","87.96-89.5","87.66","524534828","1.08","21.76","18.51B","18510000000","4.05","1.08","1.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","204.09B","204090000000","45.02","23,104,083","-20.86%","44.27-61.8","44.95-46.25","45.39","4533230325","0.94","14.80","116.39B","116390000000","3.04","1.08","2.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","27.4B","27400000000","115.52","1,194,140","4.71%","104.08-161.12","114.72-117.62","115.79","237188461","1.14","25.51","3.16B","3160000000","4.53","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","233.77B","233770000000","527.42","2,539,897","60.48%","322.39-571.49","526.43-542.65","532.72","443224290","0.65","42.52","210.22B","210220000000","12.4","3.16","0.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","43.7B","43700000000","190.54","4,720,330","-7.41%","150.02-298.48","189.5-197","191.02","229339314","-","-","1.29B","1290000000","-1.04","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","76.09B","76090000000","34.69","14,683,677","10.94%","29.49-38.63","34.63-35.59","34.89","2193389444","1.19","20.68","12.52B","12520000000","1.68","0.40","1.15%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","37.88B","37880000000","390.26","880,022","6.4%","318.45-659.45","390.06-414.95","405.58","97065634","0.92","253.02","2.45B","2450000000","1.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","14.84B","14840000000","75.01","5,179,833","-66.69%","71-314.7","71-77.81","93.88","197876523","1.08","-","2.11B","2110000000","-0.36","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","33.07B","33070000000","147.02","2,617,180","35.41%","84.26-153.98","146.38-149.82","148.75","224956059","0.71","25.35","26.32B","26320000000","5.8","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (EBAY) - Investing.com","29.41B","29410000000","50.06","7,393,932","-10.99%","49.53-81.19","50-52.9","52.36","587528915","1.17","232.95","10.42B","10420000000","0.21","0.88","1.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","34.4B","34400000000","122.33","2,298,897","-6.86%","120.08-148.93","122.17-125.46","123.68","281222268","0.85","55.05","6.51B","6510000000","2.22","0.68","0.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (EXC) - Investing.com","42.76B","42760000000","43.63","9,149,744","3.81%","40.11-58.21","43.59-44.4","43.6","980136968","0.45","25.09","36.35B","36350000000","1.74","1.35","3.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","31.06B","31060000000","53.97","3,319,416","16.39%","46.93-64.75","53.91-55.3","54.47","575553636","1.25","33.67","6.01B","6010000000","1.6","1.24","2.30%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","61.4B","61400000000","94.15","4,041,133","-24.14%","89.91-127.33","94-96.25","95.05","652196905","0.82","47.37","16.23B","16230000000","1.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","22.14B","22140000000","39.33","3,633,964","-6.01%","34.16-44.95","39.29-40.74","39.79","562902614","-","16.04","13.59B","13590000000","2.45","0.48","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","20.37B","20370000000","36.18","1,314,325","-8.2%","31.87-42.14","36.11-37.35","36.61","562902614","-","16.04","13.59B","13590000000","2.45","0.48","1.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (GILD) - Investing.com","72.73B","72730000000","58.00","10,291,015","-8.07%","57.32-74.12","57.96-59.19","57.92","1253886724","0.43","11.75","27.31B","27310000000","4.93","2.92","5.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","124.98B","124980000000","182.24","3,567,171","-14.24%","174.42-236.79","182.03-186.93","184.36","685818771","1.12","23.03","34.39B","34390000000","7.91","3.92","2.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","41.96B","41960000000","498.08","498,810","-0.97%","460.36-706.51","497.64-532.02","524.44","84249085","1.02","57.90","3.22B","3220000000","8.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","47.71B","47710000000","303.87","1,013,544","-26.4%","303.56-526","303.49-322.34","316.04","157000000","0.94","60.25","4.53B","4530000000","5.04","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.36B","16360000000","73.94","1,983,080","-6.97%","61.91-88.26","73.74-76.03","73.47","221325189","0.64","17.31","2.99B","2990000000","4.27","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","186.62B","186620000000","45.83","37,908,108","-27.61%","43.63-68.48","45.76-47.28","46.66","4072000000","0.55","9.43","79.02B","79020000000","4.86","1.46","3.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","124.25B","124250000000","439.32","1,843,537","10.06%","365.27-716.86","438.51-461.9","452.37","282812475","1.14","56.05","11.41B","11410000000","7.84","2.72","0.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","98.31B","98310000000","273.69","2,004,349","12.17%","231.21-369.69","273.46-281.75","275.72","359194837","1.18","58.72","5.71B","5710000000","4.66","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","74.1B","74100000000","47.99","11,608,317","-46.68%","47.86-92.69","47.85-54.09","52.52","1544165709","0.82","-","149.71B","149710000000","-0.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","52.2B","52200000000","36.81","6,390,266","10.54%","32.44-39.35","36.75-37.75","37.2","1418158363","0.72","24.40","12.68B","12680000000","1.51","0.75","2.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","48.72B","48720000000","323.27","1,516,279","9.08%","284.49-457.12","322.78-338.02","328.79","150715343","1.27","16.64","8.17B","8170000000","19.43","4.20","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","45.72B","45720000000","37.36","7,690,689","-2.89%","32.78-44.95","37.33-38.17","37.54","1223740203","0.98","59.68","26.04B","26040000000","0.63","1.60","4.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","67.43B","67430000000","483.39","1,439,722","-9.71%","479.05-731.85","482.58-512.17","497.07","139500143","1.31","15.06","16.52B","16520000000","32.1","6.00","1.24%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","37.7B","37700000000","291.55","1,376,553","-6.05%","283.21-485.83","291.38-306.13","301.74","129293915","1.34","43.76","5.86B","5860000000","6.66","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","52.74B","52740000000","161.64","2,428,370","8.61%","127.23-184.99","161.3-165.53","162.56","326311111","1.69","48.46","13.86B","13860000000","3.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","53.49B","53490000000","63.09","11,448,111","36.26%","40.79-93.85","62.94-66.52","65.25","847800000","1.21","-","4.46B","4460000000","-0.53","0.24","0.38%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (MTCH) - Investing.com","25.22B","25220000000","88.45","2,700,387","-43.06%","84.2-182","88.34-98.08","94.91","285148288","0.66","106.49","2.98B","2980000000","0.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","44.96B","44960000000","891.69","713,969","-43.23%","858.99-1,970.13","891.63-955.29","931.29","50418980","1.58","529.73","7.07B","7070000000","1.68","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","510.66B","510660000000","187.61","33,375,890","-31.5%","186.11-384.33","186.67-193.56","195.21","2721941960","1.41","13.61","117.93B","117930000000","13.79","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","38.39B","38390000000","69.04","4,785,809","-6.83%","64.26-90","68.9-71.61","69.85","555990729","1.55","36.16","6.44B","6440000000","1.91","1.012","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","81.54B","81540000000","72.82","21,454,362","-18.46%","65.67-98.45","72.64-76.7","75.72","1119777110","1.25","11.26","29.62B","29620000000","6.47","0.40","0.55%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.1T","2.1E+12","280.07","36,925,216","18.11%","229.35-349.67","279.43-289.51","285.59","7496866428","0.93","29.80","184.9B","184900000000","9.4","2.48","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","55.7B","55700000000","138.20","8,479,853","-1.62%","117.38-496.71","138-145.8","139.52","403020216","-","4.89","18.47B","18470000000","28.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","82.08B","82080000000","59.12","8,164,389","5.06%","56.49-69.47","59.02-61.07","60.16","1388328044","0.75","19.43","28.72B","28720000000","3.04","1.40","2.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","38.76B","38760000000","73.22","2,714,130","-18.05%","71.78-99.86","73.09-76.51","75.39","529358860","1.19","28.47","5.54B","5540000000","2.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","51.45B","51450000000","79.09","2,749,166","-27.03%","76.95-120.84","78.75-84.27","81.73","650471813","0.57","20.01","13.78B","13780000000","3.95","1.16","1.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","151.09B","151090000000","340.32","7,531,798","-34.94%","340.03-700.99","340-363.36","356.77","443963107","1.03","31.87","29.7B","29700000000","10.68","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","552.5B","552500000000","221.00","51,245,717","70.08%","122.72-346.47","220.46-231.45","226.58","2500000000","1.44","57.48","26.91B","26910000000","3.84","0.16","0.07%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NXPI) - Investing.com","46.88B","46880000000","178.56","2,509,812","-5.27%","168.74-239.91","178.16-185.27","180.5","262538156","1.41","26.18","11.06B","11060000000","6.82","3.38","1.89%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","24.14B","24140000000","154.06","2,071,191","-35.6%","152.51-287.3","153.82-167.25","165.72","156696139","1.14","-","1.3B","1300000000","-5.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (ORLY) - Investing.com","44.96B","44960000000","675.11","534,314","42.32%","477.01-710.86","674.67-689.75","675.58","66600918","0.99","21.70","13.33B","13330000000","31.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","29.74B","29740000000","85.56","1,865,624","-12.47%","77.96-99.47","85.38-87.65","86.15","347571995","0.93","16.10","23.52B","23520000000","5.32","1.36","1.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","43.51B","43510000000","120.59","1,929,906","26.72%","93.73-138.96","120.46-124.47","122.19","360800000","0.95","34.20","4.33B","4330000000","3.53","2.64","2.19%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","112.5B","112500000000","96.57","20,350,670","-61.95%","92.25-309.76","95.52-99.82","98.55","1165004913","1.33","27.49","25.37B","25370000000","3.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","7.01B","7010000000","21.14","26,952,809","-82.03%","21.04-129.7","21.04-22.71","22.61","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","212.68B","212680000000","153.73","5,462,731","15.4%","131.41-177.24","153.48-156.88","154.51","1383451400","0.67","27.34","79.47B","79470000000","5.62","4.30","2.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","40.27B","40270000000","32.13","8,032,255","-80.22%","32.09-169.33","32.09-37.07","35.76","1253288801","1.52","-","14.67B","14670000000","-0.1","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","171.69B","171690000000","152.34","10,356,859","15.64%","122.17-193.58","152.02-158.32","154.71","1127000000","1.29","17.46","36.04B","36040000000","8.73","2.72","1.79%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","68.4B","68400000000","642.58","743,173","36.73%","451.6-686.62","630.67-652.27","630.36","106439282","0.17","8.92","16.07B","16070000000","72.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","31.01B","31010000000","87.76","2,694,126","-27.39%","84.44-134.16","87.6-91.1","89.6","353329735","1.08","18.03","18.92B","18920000000","4.87","1.24","1.41%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","25.33B","25330000000","137.97","1,036,922","-9.88%","117.46-192.79","137.16-143.94","140.83","183626064","0.77","-","1.57B","1570000000","-3.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","24.44B","24440000000","6.190","20,866,464","0.81%","5.75-7.28","6.17-6.3","6.22","3947927403","0.93","19.37","8.7B","8700000000","0.32","1.00","16.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","20.92B","20920000000","127.54","1,963,406","-26.6%","127.36-202.87","127.34-133.39","131.47","164005766","1.12","15.32","5.11B","5110000000","8.32","2.24","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","19.4B","19400000000","122.17","2,553,617","-11.59%","105.45-176.66","122.08-127.8","126.92","158787176","1.19","-","2.67B","2670000000","-8.26","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","95.16B","95160000000","82.73","8,726,355","-22.91%","82.54-126.32","82.54-88.81","87.16","1150300000","0.93","22.31","30.36B","30360000000","3.71","1.96","2.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","44.96B","44960000000","293.69","887,526","25.37%","225.02-377.6","293.15-305.92","300.84","153098717","1.18","50.83","4.5B","4500000000","5.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","155.62B","155620000000","124.57","5,406,345","-1.13%","101.51-150.2","124.4-126.38","123.54","1249289954","0.5","51.65","80.12B","80120000000","2.41","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","822B","822000000000","795.35","26,138,426","13.69%","546.98-1,243.49","793.77-843.8","838.3","1033507611","2.07","161.60","53.82B","53820000000","4.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","157.34B","157340000000","170.36","6,148,160","-2.62%","161.04-202.26","169.94-175.43","172.75","923547062","0.92","20.61","18.34B","18340000000","8.26","4.60","2.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","12.35B","12350000000","19.37","6,654,897","-53.22%","19.36-45.14","19.36-21.66","21.22","637456412","1.12","20.42","2.35B","2350000000","0.95","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","22.49B","22490000000","204.16","608,626","6.32%","186.09-257.03","203.88-210.84","208.28","110167438","0.92","29.11","1.33B","1330000000","7.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","29.36B","29360000000","182.04","1,159,436","5.1%","167.37-231.57","182-185.72","184.84","161282942","0.82","44.63","3B","3000000000","4.08","1.24","0.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","60.2B","60200000000","236.48","1,694,391","9.91%","176.36-254.93","236.13-247.49","241.93","254576691","0.58","26.20","7.57B","7570000000","9.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","40.95B","40950000000","47.44","6,240,885","-7.92%","43.62-57.04","47.38-48.97","48.07","863272027","0.53","6.90","134.97B","134970000000","6.88","1.91","4.03%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","56.45B","56450000000","224.91","2,214,402","-12.58%","205.9-307.81","224.69-232.29","228.45","251000000","1.36","2,265.18","5.14B","5140000000","0.1","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (XEL) - Investing.com","38.3B","38300000000","70.37","3,410,274","13.76%","61.15-72.94","69.99-70.96","70.16","544213730","0.33","23.79","13.43B","13430000000","2.96","1.95","2.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","54.59%","111.84-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","29.35B","29350000000","98.12","4,521,199","-72.37%","97.91-406.21","97.9-103.49","103.33","299123963","-","21.83","7.03B","7030000000","4.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","80.5B","80500000000","140.96","3,205,519","-23.63%","139.74-208.95","140.83-144.48","143.93","571100000","0.97","13.94","35.36B","35360000000","10.11","5.96","4.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","104.04B","104040000000","176.23","9,774,820","-30.07%","167.58-278.57","175.95-184.86","178.39","590384843","1.46","-","62.29B","62290000000","-7.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","115.12B","115120000000","214.83","3,811,790","-2.24%","179.67-246.69","212.3-217.77","211.79","535888051","0.84","18.25","50.97B","50970000000","11.77","4.44","2.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","332.84B","332840000000","170.90","16,521,028","53.7%","92.86-174.76","165.88-172.98","170.82","1947553346","1.02","21.01","155.88B","155880000000","8.13","5.68","3.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","251.11B","251110000000","57.92","19,943,785","13.84%","50.17-63.02","57.86-58.85","57.88","4335473308","0.68","25.73","38.66B","38660000000","2.25","1.76","3.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","105.52B","105520000000","327.00","3,283,053","-4.41%","317.72-426.16","326.71-336.61","329.9","322699751","1.46","5.51","64.99B","64990000000","59.35","8.00","2.45%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","330.8B","330800000000","316.79","4,712,210","17.83%","274.34-420.61","316.23-321.79","317.94","1044239177","1.05","20.42","151.16B","151160000000","15.52","7.60","2.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (IBM) - Investing.com","111.48B","111480000000","123.96","5,723,977","-2.5%","114.56-152.84","123.91-126.77","124.35","899309986","1.06","23.83","93.83B","93830000000","5.2","6.56","5.29%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","445.27B","445270000000","169.35","7,693,828","6.42%","155.72-179.92","169.02-171.46","169.66","2629268158","0.69","21.68","93.78B","93780000000","7.81","4.24","2.50%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","380.59B","380590000000","128.89","16,040,386","-16.48%","127.27-172.96","128.42-134.08","131.86","2952808970","1.13","8.40","61.72B","61720000000","15.34","4.00","3.10%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","168.7B","168700000000","226.87","3,179,438","7.23%","213.5-271.15","224.2-229.11","222","743584718","0.64","22.61","23.22B","23220000000","10.04","5.52","2.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","197.82B","197820000000","78.26","12,428,350","9.97%","69.46-91.4","78.2-79.63","77.89","2527733606","0.44","16.08","48.7B","48700000000","4.87","2.76","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","193.91B","193910000000","122.63","6,216,726","-13.15%","120.8-179.1","122.51-127.87","126.03","1581295273","1","32.15","46.31B","46310000000","3.81","1.22","0.99%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","343.31B","343310000000","143.22","8,515,057","12.85%","127.04-165.35","143.03-146.16","144.94","2397065706","0.48","25.31","78.35B","78350000000","5.66","3.4792","2.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","194.93B","194930000000","197.90","7,078,790","-8.36%","184.44-311.75","197.63-204.77","200.15","985000000","1.11","131.83","26.49B","26490000000","1.5","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","454.33B","454330000000","482.87","3,244,484","36.75%","351.55-509.23","482.51-493.8","489.99","940899146","0.86","26.71","287.6B","287600000000","18.08","5.80","1.20%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","222.65B","222650000000","53.04","23,098,827","-4.45%","49.69-59.85","53.01-53.58","53.23","4197823662","0.38","9.97","133.61B","133610000000","5.32","2.56","4.83%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","412.69B","412690000000","196.71","9,203,946","-13.02%","186.67-252.61","196.46-200.84","197.97","2097970741","0.95","39.08","25.48B","25480000000","5.03","1.50","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","394.08B","394080000000","142.07","8,764,121","7.52%","129.9-152.57","141.88-144.05","142.63","2773878458","0.51","29.14","572.75B","572750000000","4.88","2.24","1.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","239.87B","239870000000","131.75","11,920,774","-33.04%","129.26-198.54","131.57-136.16","133.64","1820633408","1.2","76.57","72.99B","72990000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","201.07B","201070000000","114.02","6,214,670","-2.98%","105.36-142.6","113.88-118.06","117","1763482267","0.76","28.84","43.08B","43080000000","3.95","1.88","1.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","263.65B","263650000000","149.06","7,640,291","38.18%","102.05-151.25","148.98-150.4","149.17","1768753829","0.76","23.11","56.2B","56200000000","6.45","5.64","3.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","196.92B","196920000000","311.58","2,645,588","16.97%","261.12-417.37","311.21-318.72","309.52","632000736","1.22","32.41","53.74B","53740000000","9.61","3.88","1.25%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.26B","6260000000","180.87","280,837","33.97%","129.01-224.59","180.8-187.33","184.19","34618213","1.58","19.45","3.6B","3600000000","9.3","0.52","0.29%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","12.36B","12360000000","204.08","798,091","17.53%","177.22-244.55","203.85-207.49","204.92","60557579","1.27","21.41","11B","11000000000","9.53","6.00","2.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.07B","5070000000","127.46","260,105","-12.16%","121.4-191.62","127.37-130.46","128.01","39778543","1.36","10.09","2.41B","2410000000","12.63","0.04","0.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (AFL) - Investing.com","38.97B","38970000000","59.96","3,367,818","17.55%","49.34-66.97","59.9-60.81","59.96","649860875","0.92","9.40","22.11B","22110000000","6.38","1.60","2.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","39.11B","39110000000","130.31","1,991,030","6.96%","119.88-179.57","130.16-136.44","134.33","300113377","1.04","33.07","6.45B","6450000000","3.94","0.84","0.64%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","46.44B","46440000000","57.00","5,190,216","18.73%","44.54-63.54","56.9-58.47","56.98","814757881","1.3","5.25","52.06B","52060000000","10.86","1.28","2.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","48.64B","48640000000","219.38","1,245,020","-19.55%","216.24-316.39","219.29-230.87","227.6","221717387","0.9","23.05","10.94B","10940000000","9.52","6.48","2.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (AKAM) - Investing.com","17.39B","17390000000","108.44","1,515,142","11.85%","96.77-120.68","108.25-110.3","109.53","160346656","0.57","27.59","3.46B","3460000000","3.93","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","6.15B","6150000000","48.82","2,052,487","-25.68%","43.46-74.25","48.6-50.76","49.15","125912426","1.53","13.44","6.18B","6180000000","3.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","21.62B","21620000000","184.76","1,168,666","14.57%","141.94-291.48","184.64-191.45","188.37","117036615","1.54","172.83","3.33B","3330000000","1.07","1.58","0.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","30.14B","30140000000","188.43","1,021,340","16.32%","163.1-224.95","187.52-192.89","191.38","159943331","0.82","50.06","2.59B","2590000000","3.76","4.60","2.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","9.82B","9820000000","111.31","729,505","-3.21%","106.83-148.7","111.28-113.99","112.9","88230442","1.15","21.15","2.87B","2870000000","5.34","1.64","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","2.77B","2770000000","55.47","942,526","-49.13%","53.3-128.16","54.56-56.35","55.13","49948146","2.19","3.52","6.85B","6850000000","15.78","0.84","1.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","15.09B","15090000000","60.23","1,048,294","20.48%","50.98-62.35","59.92-60.86","60.14","250478681","0.4","22.91","3.67B","3670000000","2.63","1.71","2.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","34.34B","34340000000","123.38","2,324,997","8.46%","106.11-140","122.78-125.13","122.91","278346060","0.77","7.32","50.59B","50590000000","16.85","3.40","2.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","91.74B","91740000000","50.48","9,311,432","5.61%","42.53-53.83","50.4-51.55","51.23","1817257322","0.6","37.92","26.01B","26010000000","1.33","3.60","7.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (AEE) - Investing.com","22.55B","22550000000","87.49","1,284,716","15.01%","77.32-90.77","87.26-88.53","87.55","257724783","0.34","22.77","6.39B","6390000000","3.84","2.36","2.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","9.1B","9100000000","14.02","42,101,444","-36.7%","12.44-26.09","13.9-14.56","14.2","649160117","1.63","-","29.88B","29880000000","-3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","127.5B","127500000000","167.90","4,268,636","13.64%","135.12-199.55","167.63-172.31","169.6","759354994","1.15","16.80","42.84B","42840000000","9.99","2.08","1.24%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","107.06B","107060000000","234.84","1,963,156","9.79%","214.56-303.72","234.68-238.03","232.8","455884806","0.44","41.43","9.36B","9360000000","5.67","5.60","2.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","27.64B","27640000000","152.08","1,040,790","10.97%","136.9-189.65","151.26-154.93","153.13","181724991","0.39","21.91","3.93B","3930000000","6.94","2.41","1.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","30.11B","30110000000","271.87","656,816","20.01%","219.18-332.37","271.67-277.91","272.54","110750945","1.53","11.78","13.44B","13440000000","23.08","4.52","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","30.23B","30230000000","144.56","1,068,508","31.59%","111.34-148.42","144.46-147.53","146.17","209137429","0.44","18.77","221.1B","221100000000","7.7","1.84","1.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","29.27B","29270000000","126.34","969,805","3.63%","119.75-148.07","126.22-129.2","128.18","231700893","1.31","29.71","5.55B","5550000000","4.25","0.88","0.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","44.09B","44090000000","73.61","2,513,209","15.16%","62.54-88.45","73.49-75.39","74.27","598939773","1.26","29.34","10.88B","10880000000","2.51","0.80","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","112.27B","112270000000","465.26","1,088,979","38.88%","336.49-478","464.01-478","473.2","241304369","1.02","18.82","138.64B","138640000000","24.72","5.12","1.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","10.32B","10320000000","65.72","1,102,864","1.14%","60.39-86.74","65.66-67.7","66.61","157022728","1.18","21.75","3.54B","3540000000","3.02","1.12","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","63.18B","63180000000","295.33","1,275,881","29.53%","221.82-326.25","293.92-299.07","293.6","213944460","0.87","53.01","12.19B","12190000000","5.57","2.04","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","13.54B","13540000000","39.05","9,853,802","78.39%","15.55-41.2","39-40.15","40.04","346776379","4.31","14.95","7.99B","7990000000","2.61","0.50","1.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.08B","1080000000","7.050","1,489,755","38.51%","5.37-8.16","7.01-7.32","7.2","152556271","1.06","-","169.83M","169830000","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","28.72B","28720000000","106.15","2,116,101","-30.4%","94.75-180.81","104.45-107.62","105.68","270514140","2.13","54.37","15.62B","15620000000","1.94","1.38","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","47B","47000000000","83.60","3,100,426","42.69%","55.26-87.99","83.56-85.29","84.31","562166572","0.74","17.48","85.25B","85250000000","4.78","1.60","1.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","2.53B","2530000000","24.08","993,170","-22.45%","23.55-38.49","23.99-25.8","24.68","105024907","-","-","7.5B","7500000000","-3.63","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","32.04B","32040000000","153.62","992,209","23.45%","120.04-171.21","153.61-156.72","155.04","208542000","0.71","35.06","8.21B","8210000000","4.42","2.04","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (AIZ) - Investing.com","9.37B","9370000000","169.95","518,305","24.53%","135.07-172.58","169.93-172.58","169.4","55161629","0.58","16.81","10.19B","10190000000","10.11","2.72","1.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","202600","AT&T Stock Price Today (T) - Investing.com","165.64B","165640000000","23.19","57,846,551","-21.5%","22.02-33.88","23.15-23.7","23.19","7142892741","0.64","8.39","168.86B","168860000000","2.76","2.08","8.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","38.47B","38470000000","1,864.59","171,056","47.76%","1,274.48-2,110","1,860.44-1,894.68","1,867.9","20634396","0.9","16.86","15.6B","15600000000","110.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","33.64B","33640000000","241.12","683,627","29.41%","181.24-257.52","240.64-246.98","244.02","139528293","0.91","33.63","2.85B","2850000000","7.17","6.36","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","13.37B","13370000000","162.38","527,118","-9.43%","156.51-229.24","162.3-167.16","163.65","82355333","1.06","18.37","8.41B","8410000000","8.84","2.72","1.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","38.67B","38670000000","37.64","8,174,159","55.79%","18.75-38.41","36.05-38.41","36.74","1027470889","1.63","380.02","20.51B","20510000000","0.06","0.72","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BLL) - Investing.com","27.51B","27510000000","85.56","1,822,663","2.43%","78-98.09","85.52-88.62","87.06","321495737","0.52","32.72","13.81B","13810000000","2.61","0.80","0.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (BAC) - Investing.com","325.26B","325260000000","40.33","54,847,446","8.3%","36.51-50.11","40.29-41.38","40.67","8064854850","1.42","11.30","47.21B","47210000000","3.57","0.84","2.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (BK) - Investing.com","40.36B","40360000000","50.00","5,250,592","9.34%","44.2-64.63","49.79-51.12","50","807106234","1.13","12.06","8.15B","8150000000","4.14","1.36","2.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","12.06B","12060000000","46.81","4,147,924","3.71%","45.27-82","46.76-48.73","48.08","257722930","1.83","11.52","10.91B","10910000000","4.06","0.80","1.71%","May 25, 2022","2022-05-25");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (BAX) - Investing.com","38.6B","38600000000","76.85","2,805,992","-1.14%","73.12-89.7","76.67-79.42","78.98","502293624","0.65","30.38","12.78B","12780000000","2.53","1.12","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","72.48B","72480000000","254.51","1,367,530","6.85%","235.13-280.62","254.17-258.99","257.72","284771077","0.68","43.99","19.93B","19930000000","5.79","3.48","1.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","481.26M","481260000","326.60","5,038,415","25.18%","246.79-331.49","326.23-331.49","325.3","1473543","0.82","8.20","276.09B","276090000000","59,702.47","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","22.75B","22750000000","94.59","3,325,793","-12.88%","85.58-141.97","94.5-99.81","98.66","240560898","1.53","9.61","51.76B","51760000000","9.84","3.52","3.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","104.46B","104460000000","687.04","781,967","-4.86%","660.15-973.16","686.2-704.98","697.2","152042401","1.25","17.98","19.37B","19370000000","38.22","19.52","2.84%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","8.72B","8720000000","36.32","2,045,502","-26.1%","34.85-55.55","36.3-37.1","36.72","239971469","1.45","16.21","14.84B","14840000000","2.24","0.68","1.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","21.59B","21590000000","123.44","934,821","15.05%","100.53-128","123.35-126.42","124.97","174939520","1.08","38.92","3.6B","3600000000","3.17","3.92","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (BSX) - Investing.com","59.49B","59490000000","41.70","9,005,716","7.89%","37.13-46.28","41.66-42.56","41.74","1426724712","0.85","60.75","11.89B","11890000000","0.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","3.54B","3540000000","46.21","702,665","4.24%","40.03-62.33","46.16-47.72","46.4","76630436","1.51","-","7.14B","7140000000","-1.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","150.12B","150120000000","68.87","13,425,477","14.12%","53.22-69.75","67.94-69.49","68.42","2179712820","0.52","22.09","46.39B","46390000000","3.12","2.16","3.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","29.96B","29960000000","62.55","1,118,805","-12.7%","62.42-81.57","62.42-64.68","63.56","478970827","0.81","37.25","3.75B","3750000000","1.68","0.754","1.21%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","12.72B","12720000000","42.17","2,902,335","-11.11%","39.76-52.23","41.85-42.5","41.87","301703512","0.49","13.83","8.3B","8300000000","3.05","1.48","3.51%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (COF) - Investing.com","53.81B","53810000000","130.09","2,903,478","-1.52%","121.21-177.95","129.67-133.11","130.26","413661098","1.58","4.84","16.71B","16710000000","26.86","2.40","1.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","7.28B","7280000000","49.32","2,372,324","-9.1%","45.05-72.37","48.8-50.89","50.2","147615288","2.54","13.65","5.36B","5360000000","3.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","14.57B","14570000000","52.57","2,900,947","-5.65%","45.85-62.96","52.53-53.41","53.17","277061392","0.91","27.50","171.29B","171290000000","1.91","1.9632","3.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","16.04B","16040000000","99.21","1,529,306","-25.39%","96.39-155.98","98.79-101.28","100.75","161679866","1.5","13.68","29.38B","29380000000","7.25","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","19.54B","19540000000","17.21","40,904,511","-37.35%","14.94-31.52","17.18-18","17.65","1135328650","2.1","-","1.91B","1910000000","-8.45","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.15B","12150000000","114.00","569,241","11.05%","96.27-139","114-116.13","114.12","106602177","0.67","23.19","3.49B","3490000000","4.92","1.92","1.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (CBRE) - Investing.com","28.5B","28500000000","87.57","1,514,604","11.47%","72.88-111","87.46-89.36","87.88","325473788","1.42","16.20","27.75B","27750000000","5.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","48.62B","48620000000","83.41","3,222,802","34.77%","59.33-86.81","83.21-85.15","84.44","582875035","0.51","36.76","125.98B","125980000000","2.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","17.91B","17910000000","28.45","4,985,367","33.63%","21.54-29.05","28.43-28.93","28.7","629432406","0.9","24.78","8.35B","8350000000","1.15","0.68","2.39%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","19.91B","19910000000","96.05","4,066,226","90.05%","43.19-100.52","93.25-98.07","97.25","207304882","0.9","22.63","6.54B","6540000000","4.24","1.20","1.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","13.17B","13170000000","102.24","1,357,409","8.16%","84.71-112.15","101.32-103.11","102.31","128798559","0.72","16.19","23.1B","23100000000","6.32","2.20","2.15%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (SCHW) - Investing.com","151.97B","151970000000","80.24","7,787,766","20.83%","63.07-96.24","80.16-81.65","79.65","1893914470","1.01","28.40","19B","19000000000","2.82","0.80","1.00%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","41.36B","41360000000","1,475.41","318,251","0.91%","1,277.41-1,958.55","1,466.4-1,518.48","1,469.03","28031948","1.31","64.41","7.55B","7550000000","22.91","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","86.06B","86060000000","201.91","1,925,462","17.66%","155.07-211.78","201.73-204.88","201.42","426229254","0.75","10.49","40.96B","40960000000","19.26","3.20","1.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","23.09B","23090000000","95.15","1,870,617","16.75%","80.76-104.84","95.1-97.06","95.92","242691649","0.44","28.70","5.19B","5190000000","3.31","1.05","1.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","72.81B","72810000000","226.86","1,706,276","-5.12%","191.74-272.81","226.44-232","229.46","320953245","0.87","14.41","174.27B","174270000000","15.74","4.48","1.97%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (CINF) - Investing.com","19.52B","19520000000","121.69","641,108","16.18%","102.18-129.17","121.57-124.67","122.16","160433769","0.63","6.72","9.63B","9630000000","18.12","2.76","2.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","107.29B","107290000000","54.16","27,208,145","-26.12%","53.95-80.29","54.07-55.69","54.88","1980894613","1.7","5.37","38.44B","38440000000","10.08","2.04","3.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","19.79B","19790000000","46.88","4,835,176","5.04%","39.55-57","46.84-48.56","47.28","422142765","1.46","9.09","3.53B","3530000000","5.16","1.56","3.33%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.68B","12680000000","101.02","2,700,129","-25.29%","78.07-144.47","100.98-101.63","101.45","125548909","0.04","41.48","3.22B","3220000000","2.44","1.48","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","16.02B","16020000000","130.16","1,552,373","-30.32%","130.06-196.66","130.06-134.18","133.45","123057857","0.26","65.36","7.08B","7080000000","1.99","4.64","3.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (CME) - Investing.com","81.21B","81210000000","225.96","1,617,824","9.9%","185.79-256.94","225.68-231.71","227.96","359397723","0.45","30.99","4.69B","4690000000","7.29","4.00","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","19.11B","19110000000","65.96","1,696,284","16.21%","57.28-67.63","65.71-66.73","66.05","289760265","0.23","27.43","7.33B","7330000000","2.4","1.84","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","62B","62000000000","73.77","4,872,559","-1.99%","73.34-85.61","73.7-75.18","73.84","840487222","0.62","28.91","17.42B","17420000000","2.55","1.88","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","11.54B","11540000000","88.04","1,378,366","24.88%","63.07-102.09","87.96-90.91","88.22","131078743","1.4","10.59","1.53B","1530000000","8.31","2.72","3.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","14.44B","14440000000","30.10","4,379,607","-17.53%","30.06-39.09","30.06-30.88","30.67","479697731","0.81","13.22","11.22B","11220000000","2.28","1.25","4.15%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","127.89B","127890000000","98.41","8,822,917","64.48%","47.85-104.44","98.16-101.06","99.72","1299526916","1.38","16.22","45.83B","45830000000","6.07","2.28","2.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","31.63B","31630000000","89.34","2,257,018","27.96%","71.19-90.98","89.16-90.62","89.47","354090402","0.18","23.18","13.68B","13680000000","3.85","3.16","3.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","39.83B","39830000000","212.39","1,063,444","-7.1%","207.35-258","212.28-215.9","213.64","187547722","1.18","-","8.67B","8670000000","-0.72","3.04","1.43%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","18.73B","18730000000","379.96","340,902","0.09%","368.78-463.59","379.65-390.16","385.3","49301550","0.87","20.17","3.03B","3030000000","18.84","0.06","0.02%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","30.82B","30820000000","36.44","4,782,819","-8.9%","33.93-46.82","36.38-37.51","37.01","845849498","1","30.06","14.08B","14080000000","1.21","1.08","2.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","20.86B","20860000000","25.63","8,921,116","32.8%","14.28-27.93","25.35-26.31","26.33","813757948","-0.24","15.08","3.45B","3450000000","1.7","0.60","2.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","6.89B","6890000000","8.210","8,917,423","-7.23%","7.24-11.12","8.19-8.49","8.1","838777633","2.48","127.33","5.04B","5040000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","75.05B","75050000000","173.63","1,889,165","11.49%","157.16-209.87","173.54-179.2","176.17","432214568","0.54","65.06","6.34B","6340000000","2.67","5.88","3.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","27.81B","27810000000","195.29","1,192,166","-27.62%","189.5-277.09","195.06-199.53","197.2","142426735","1.05","13.39","24.02B","24020000000","14.59","5.80","2.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","135.81B","135810000000","103.47","6,397,081","43.01%","71.7-111.25","103.39-105.18","104.08","1312510426","0.78","17.37","292.11B","292110000000","5.96","2.20","2.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (DHR) - Investing.com","187.79B","187790000000","262.52","2,927,476","19.75%","212.71-333.96","262.24-268.28","263.83","715352586","0.78","30.91","29.45B","29450000000","8.49","1.00","0.38%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","16.48B","16480000000","129.00","1,260,543","-8.54%","116.04-164.28","128.47-132.89","130.37","127723677","1.45","18.43","8.59B","8590000000","7","4.40","3.41%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","10.59B","10590000000","109.97","688,799","2.13%","94.38-136.28","109.9-112.48","111.42","96300000","1.18","12.39","11.62B","11620000000","8.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","119.49B","119490000000","389.48","2,067,578","6.86%","320.5-405.49","382.43-392.34","378.15","306784327","0.95","21.59","44.45B","44450000000","18.04","4.20","1.08%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","20.43B","20430000000","32.07","14,698,014","-33.63%","29.75-52.28","32.01-33.4","32.55","636991114","1.27","77.42","29.9B","29900000000","0.41","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","10.61B","10610000000","48.77","1,881,762","-21.68%","48.13-69.5","48.65-51.15","50.68","217554303","0.91","25.48","4.25B","4250000000","1.91","0.50","1.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","38.95B","38950000000","58.64","13,507,010","141.71%","19.98-63.1","58.2-59.81","59.57","664247588","2.77","14.02","11.92B","11920000000","4.18","2.67","4.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","39.4B","39400000000","135.68","1,612,533","0.62%","130.1-178.22","134.88-136.7","135.29","290400874","0.33","22.91","4.43B","4430000000","5.92","4.88","3.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","29.76B","29760000000","104.47","1,824,633","2.15%","89.83-135.69","103.05-107.53","104.8","284903687","1.64","5.88","6.24B","6240000000","17.78","2.00","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","11000","Discovery Stock Price Today (DISCA) - Investing.com","15.84B","15840000000","23.99","9,094,901","-64.18%","21.66-78.14","23.92-25.51","25.08","660446199","1.19","15.59","12.19B","12190000000","1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","11000","Discovery C Stock Price Today (DISCK) - Investing.com","15.83B","15830000000","23.97","5,487,805","-57.84%","20.86-66.66","23.92-25.46","25.06","660446199","1.19","15.59","12.19B","12190000000","1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (DISH) - Investing.com","15.9B","15900000000","30.05","2,890,389","-16.32%","25.84-47.03","30-31.05","30.51","529006403","1.99","7.93","17.88B","17880000000","3.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","47.63B","47630000000","205.55","2,052,200","8.37%","173.5-240.14","205.18-208.84","206.08","231706504","0.56","20.12","33.98B","33980000000","10.22","1.68","0.82%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (D) - Investing.com","66.67B","66670000000","82.26","3,036,832","13.57%","70.37-84.13","81.8-82.87","82.21","810463489","0.39","25.79","13.96B","13960000000","3.19","2.67","3.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","21.7B","21700000000","150.63","800,036","12.53%","132.46-184.04","150.5-154.33","151.98","144054607","1.4","19.47","7.91B","7910000000","7.74","2.00","1.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","28.69B","28690000000","80.96","3,653,604","-2.82%","75.53-110.45","80.85-83.1","82.4","354358165","1.68","6.49","28.89B","28890000000","12.47","0.90","1.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","24.6B","24600000000","126.97","1,035,921","0.85%","108.22-145.43","126.41-128.11","127.3","193745891","0.64","31.02","18.74B","18740000000","4.09","3.54","2.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","20.72B","20720000000","53.63","1,780,174","34.68%","40.37-66.22","53.41-55.13","54.51","386430712","0.71","23.91","1.11B","1110000000","2.24","1.12","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (DUK) - Investing.com","81.66B","81660000000","106.14","2,944,248","17.04%","91.29-108.38","105.95-107.09","106.19","769358344","0.3","21.51","25.1B","25100000000","4.93","3.94","3.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","37.18B","37180000000","72.49","2,972,953","-5.72%","66.37-86.28","72.26-73.83","72.08","512907484","1.46","22.62","16.65B","16650000000","3.2","1.32","1.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","7.47B","7470000000","30.56","2,085,788","6.11%","25.8-44.14","30.26-31.06","30.11","244477871","2.25","-","16.64B","16640000000","-2.44","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","13.59B","13590000000","105.42","1,272,859","-10.68%","98.24-130.47","105.39-107.66","106.89","128917080","1.52","16.82","10.48B","10480000000","6.27","3.04","2.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","58.7B","58700000000","146.92","2,001,353","5.54%","131.86-175.72","146.74-150.33","148.2","399569906","1.21","27.52","19.63B","19630000000","5.34","3.24","2.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (ECL) - Investing.com","45.55B","45550000000","158.85","1,343,779","-25.91%","154.85-238.93","158.61-163.66","162.48","286751531","1.12","40.64","12.73B","12730000000","3.91","2.04","1.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (EIX) - Investing.com","24.67B","24670000000","64.79","2,077,244","12.66%","54.14-68.62","64.71-66.18","65.76","380696945","0.66","32.44","14.91B","14910000000","2","2.80","4.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","64.47B","64470000000","103.45","2,575,537","24.68%","78.44-131.73","103.4-106.98","105.7","623207437","1.17","43.43","5.23B","5230000000","2.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","240.3B","240300000000","266.30","2,963,928","29.77%","178.58-283.9","265.07-271.72","266.02","902347126","0.38","43.48","28.32B","28320000000","6.12","3.92","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","55.24B","55240000000","93.00","3,147,664","1.85%","86.72-105.99","92.86-96.46","94.74","594000000","1.43","20.28","18.55B","18550000000","4.59","2.06","2.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (ETR) - Investing.com","22.08B","22080000000","108.75","1,203,192","16.5%","96-115.01","108.26-109.41","109.01","203027662","0.6","19.63","11.74B","11740000000","5.54","4.04","3.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","68.3B","68300000000","116.68","4,551,150","54.93%","62.81-122.5","115.3-119.31","119.88","585389455","1.75","14.61","18.63B","18630000000","7.99","5.9875","5.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","10.17B","10170000000","27.00","8,480,571","38.89%","15.71-27.56","26.36-27.56","26.98","376500269","1.01","-","3.06B","3060000000","-4.28","0.50","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (EFX) - Investing.com","27.33B","27330000000","223.90","1,050,976","31.15%","169.43-300.11","222.76-228.48","226.21","122084603","1.46","37.17","4.92B","4920000000","6.02","1.56","0.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","62.92B","62920000000","693.55","463,991","5.95%","639.16-885.26","693.53-711.1","706.48","90721039","0.46","125.29","6.64B","6640000000","5.54","12.40","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","33.73B","33730000000","86.80","1,763,904","21.21%","70.1-93.03","86.67-88.72","87.5","388576269","0.78","24.52","2.46B","2460000000","3.54","2.41","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","22.7B","22700000000","336.02","326,557","21.26%","271.51-359.49","335.25-346.19","342.73","67561150","0.72","44.80","1.44B","1440000000","7.5","8.80","2.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","94.77B","94770000000","264.23","1,512,177","-9.4%","262.23-374.2","264.07-279","273.36","358666520","1.13","29.85","17.73B","17730000000","8.85","2.40","0.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (RE) - Investing.com","10.66B","10660000000","271.41","266,925","8.82%","234.87-307.76","271.19-277.55","273.79","39271864","0.65","7.85","14.61B","14610000000","34.59","6.20","2.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","28.87B","28870000000","83.81","1,911,294","3.69%","78.55-92.66","83.72-85.12","84.36","344439905","0.42","23.66","9.94B","9940000000","3.54","2.55","3.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","27.93B","27930000000","179.31","2,971,867","4.81%","136.77-217.72","178.23-183.19","178.91","155754357","1.56","-","8.6B","8600000000","-2.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","16.65B","16650000000","99.56","1,316,917","0.53%","97.37-137.8","99.48-101.78","100.6","167210000","0.88","12.04","16.52B","16520000000","8.27","1.16","1.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","27.65B","27650000000","196.51","696,725","51.92%","126.04-228.84","195.73-199.22","196.28","140680976","0.39","31.74","1.58B","1580000000","6.19","6.00","3.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","359.52B","359520000000","84.92","30,690,173","38.51%","52.1-91.5","83.97-86.23","85.36","4233592429","1.1","15.79","276.69B","276690000000","5.38","3.52","4.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","10.74B","10740000000","194.43","649,112","-0.33%","174.34-249","194.43-199.18","196.57","55262223","1.1","35.66","2.67B","2670000000","5.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.31B","9310000000","118.44","522,054","8.99%","97.87-140.51","118.38-121.45","119.57","78616815","1.13","36.35","951.21M","951210000","3.26","4.28","3.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","56.49B","56490000000","213.18","2,380,520","-20.6%","199.03-319.9","212.73-220.41","219.28","264969342","1.31","12.36","89.55B","89550000000","17.25","3.00","1.41%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (FIS) - Investing.com","54.46B","54460000000","89.34","4,137,354","-38.41%","85-155.96","89.25-91.68","90.41","609590707","0.75","132.50","13.88B","13880000000","0.67","1.88","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (FITB) - Investing.com","30.17B","30170000000","44.00","5,943,195","15.76%","34.35-50.64","43.96-45.67","44.48","685672590","1.35","11.77","4.22B","4220000000","3.74","1.20","2.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","25.08B","25080000000","43.97","4,143,655","26.9%","33.88-44.98","43.66-44.39","44.03","570344389","0.31","19.38","11.13B","11130000000","2.27","1.56","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.41B","4410000000","33.81","1,482,300","-17.15%","28.15-44.39","33.7-34.61","33.93","130401951","1.53","35.12","3.54B","3540000000","0.96","0.80","2.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","4.03B","4030000000","28.52","1,747,453","36.2%","14.41-29.22","28.19-29.22","29.08","141434771","2.65","-","12.43B","12430000000","-1.46","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","15.52B","15520000000","123.27","846,551","13.39%","87.27-126.13","123.22-126.13","124.42","125893098","0.83","19.82","5.05B","5050000000","6.22","2.12","1.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","2.99B","2990000000","29.84","3,024,523","-47.12%","26.36-66.71","29.65-30.86","30.9","100368462","1.38","3.49","8.96B","8960000000","8.55","1.60","5.36%","May 27, 2022","2022-05-27");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","64.23B","64230000000","16.04","104,843,039","25.21%","11.14-25.87","16.01-16.48","16.33","4004247552","1.13","3.62","136.34B","136340000000","4.43","0.40","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (FTV) - Investing.com","20.19B","20190000000","56.24","3,088,759","-17.51%","56.06-79.87","56.16-57.61","56.48","359066396","1.2","34.26","5.25B","5250000000","1.64","0.28","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (FBHS) - Investing.com","11.25B","11250000000","83.88","1,007,910","-6.23%","80.34-114","83.76-85.65","84.29","134174304","1.65","15.16","7.66B","7660000000","5.53","1.12","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","13.69B","13690000000","27.26","2,909,056","-5.31%","26.49-38.27","27.24-27.85","27.23","502124386","1.18","7.20","8.65B","8650000000","3.79","1.16","4.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","68.27B","68270000000","46.93","18,942,092","25.25%","29.45-50.46","46.6-47.78","47.71","1454781055","1.98","16.20","22.85B","22850000000","2.9","0.375","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","5.27B","5270000000","14.11","10,204,463","-52.73%","13.12-37.63","13.97-14.43","14.28","373403244","1.69","21.63","16.67B","16670000000","0.65","0.60","4.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","21.17B","21170000000","109.80","1,202,441","-14.03%","106.66-178.8","109.8-112.31","111.13","192787080","1.01","19.59","4.98B","4980000000","5.61","2.68","2.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (IT) - Investing.com","23.03B","23030000000","279.83","530,201","50.26%","179.59-368.99","279.65-286.18","281.09","82287402","1.56","30.34","4.73B","4730000000","9.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","64.44B","64440000000","232.48","1,438,019","34.64%","173.52-254.99","232.38-238.95","235.52","277165825","0.98","20.13","38.47B","38470000000","11.55","5.04","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","101.45B","101450000000","92.28","6,578,388","-5.99%","85.29-116.17","91.66-93.62","91.33","1099321882","0.97","-","74.2B","74200000000","-3.26","0.32","0.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","37.56B","37560000000","62.27","3,750,239","7.12%","56.67-69.95","62.2-63.76","63.1","603206700","0.53","17.15","18.61B","18610000000","3.63","2.04","3.28%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","60.31B","60310000000","41.51","20,182,690","-26.31%","39.75-67.21","41.48-42.34","41.85","1453021337","1.25","6.19","127B","127000000000","6.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","17.27B","17270000000","121.69","669,320","7.15%","112.96-142.97","121.55-124","122.76","141946558","1.09","19.52","18.87B","18870000000","6.24","3.58","2.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","35.81B","35810000000","126.99","2,308,884","-39.49%","116.75-220.81","126.61-128.88","127.12","281968006","1.07","38.62","8.52B","8520000000","3.29","1.00","0.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","9.62B","9620000000","96.85","572,804","-3%","85.25-108.61","96.44-97.89","96.08","99338401","1.02","13.42","5.12B","5120000000","7.22","0.83","0.86%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","3.67B","3670000000","13.02","6,742,542","-27.55%","11.64-24.89","12.98-13.32","13.05","281968548","2.02","4.78","17.48B","17480000000","2.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","3.99B","3990000000","24.26","2,311,313","16.8%","19.56-26.51","24.15-25.01","24.78","164538187","0.77","-","3.15B","3150000000","-","1.08","4.45%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","33.62B","33620000000","37.41","13,066,971","56.92%","17.82-39.38","36.72-38.04","37.95","898571517","2.34","22.94","15.3B","15300000000","1.63","0.48","1.28%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","5.43B","5430000000","15.50","5,759,707","-23.04%","14.51-22.82","15.32-15.63","15.36","350175412","1.48","10.56","6.8B","6800000000","1.47","0.60","3.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.93B","5930000000","38.51","2,402,196","4.36%","32.13-52.06","38.39-39.56","38.8","153880570","1.39","9.17","5.34B","5340000000","4.2","0.63","1.64%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","22.2B","22200000000","66.95","1,861,680","23.05%","55.02-78.17","66.72-68.44","66.86","331646836","1.02","10.08","22.39B","22390000000","6.64","1.54","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","12.02B","12020000000","86.47","1,095,283","-8.86%","85.97-105.73","86.38-89.26","88.99","138959768","1.01","25.57","6.42B","6420000000","3.38","2.80","3.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","80.64B","80640000000","267.00","1,491,415","44.15%","181.91-272.26","266.45-272.26","267.1","302018397","1.57","12.56","58.75B","58750000000","21.26","2.24","0.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","17.72B","17720000000","32.41","4,013,404","4.11%","30.16-37.69","32.39-33.08","32.65","546629127","0.7","152.17","1.9B","1900000000","0.21","1.20","3.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","4.42B","4420000000","41.88","1,522,842","28%","20.93-45.4","41.37-42.85","42.81","105504645","1.81","-","1.63B","1630000000","-2.89","1.00","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","11.55B","11550000000","84.17","987,823","27.76%","64.98-88.61","84.1-86.6","85.42","137172800","0.75","18.89","12.4B","12400000000","4.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","42.01B","42010000000","204.69","972,383","34.75%","151.28-216.36","204.61-208.16","205.14","205241853","0.38","28.79","8.97B","8970000000","7.11","3.604","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","29.15B","29150000000","94.61","2,924,584","29.27%","61.93-102.99","94.51-97.66","97.75","308129523","1.77","52.34","7.47B","7470000000","1.81","1.50","1.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","21.52B","21520000000","16.55","10,715,646","6.77%","12.99-17.76","16.39-16.69","16.36","1300135740","1.15","5.94","27.78B","27780000000","2.79","0.48","2.90%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","39.57B","39570000000","141.77","2,598,608","13.73%","114.7-160.96","141.53-145.8","142.94","279139082","1.27","97.57","5.79B","5790000000","1.45","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","17.45B","17450000000","69.44","1,639,057","-2.24%","60.1-81.04","69.38-71.34","70.28","251302942","1.11","10.43","5.49B","5490000000","6.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","27.51B","27510000000","50.48","2,260,285","5.72%","40.48-53.19","50.33-51.08","50.48","544997610","0.06","29.85","11.97B","11970000000","1.69","1.04","2.06%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","13.06B","13060000000","18.02","8,182,097","6.44%","14.67-19.75","17.99-18.77","18.25","724580573","1.27","-","2.89B","2890000000","-0.02","0.12","0.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","38.23B","38230000000","36.29","10,584,000","19.61%","26.11-39.65","35.46-36.75","36.15","1053365800","0.96","6.45","64.87B","64870000000","5.62","1.00","2.76%","May 25, 2022","2022-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","54.01B","54010000000","426.12","1,252,509","6.16%","351.2-475.44","425.66-439.99","431.3","126743282","0.94","19.02","83.06B","83060000000","22.67","3.15","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (HBAN) - Investing.com","21.18B","21180000000","14.72","12,784,056","-9.8%","13.01-17.79","14.68-15.03","14.61","1438528349","1.23","16.18","3.44B","3440000000","0.91","0.62","4.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","71B","71000000000","126.36","2,668,800","9.69%","109.04-139.79","126.19-129.92","129.56","561852310","0.84","17.60","9.17B","9170000000","7.18","1.52","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","30.09B","30090000000","118.14","1,555,699","-13.05%","113.4-157.08","118.06-123.45","121.23","254684699","1.08","116.87","11.66B","11660000000","1.01","3.16","2.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","15%","88.81-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","63.79B","63790000000","203.86","1,090,761","-4.31%","202.79-249.81","203.71-208.42","206.2","312926939","1.13","23.96","14.46B","14460000000","8.51","4.88","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","19.42B","19420000000","47.59","2,364,251","-2.92%","44.85-62.64","47.54-49.42","48.57","407967909","1.5","38.31","5.15B","5150000000","1.24","0.08","0.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","15.97B","15970000000","42.43","3,730,043","-21.29%","40.45-65.27","42.13-42.9","42.04","376364434","0.96","14.84","36.06B","36060000000","2.86","1.85","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","9.23B","9230000000","20.04","4,993,645","-20.88%","18.42-29.71","20.03-20.42","20.06","460750636","1.18","6.70","6.89B","6890000000","2.99","0.68","3.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","13B","13000000000","32.99","3,746,151","12.63%","27.56-39.98","32.99-34.03","33.46","393959960","1.04","13.81","10.24B","10240000000","2.39","1.16","3.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (IPGP) - Investing.com","5.87B","5870000000","110.80","449,795","-48.32%","103.05-241.43","110.78-114.29","112.5","52939383","1.43","21.45","1.46B","1460000000","5.17","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","14.65B","14650000000","50.53","2,380,771","36.53%","35.53-53.14","50.49-51.97","51.39","289830119","0.84","32.67","4.49B","4490000000","1.55","2.474","4.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","16.16B","16160000000","125.03","693,289","-0.02%","114.11-149.55","124.18-126.65","124.62","129216695","0.83","56.78","14.09B","14090000000","2.2","0.92","0.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","20.8B","20800000000","198.35","646,798","24.52%","155.11-208.87","197.98-207.46","201.88","104850002","1.04","27.78","12.17B","12170000000","7.14","1.60","0.81%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","7.34B","7340000000","30.41","1,723,760","-5.26%","28.99-44.47","30.37-31.62","30.9","241520323","1.46","4.98","11.74B","11740000000","6.11","1.20","3.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","13.97B","13970000000","128.84","815,108","7.14%","118.55-145.82","128.64-130.79","128.65","108458394","0.31","24.27","7.89B","7890000000","5.31","3.96","3.07%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","42.48B","42480000000","60.48","3,906,879","-1%","58.15-81.77","60.43-62.7","61.46","702376414","1.18","27.68","24.19B","24190000000","2.19","1.40","2.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","10.7B","10700000000","33.14","4,125,885","31.25%","24.37-36.03","33.11-34.24","33.25","322758505","0.87","43.55","4.74B","4740000000","0.76","0.84","2.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","36.64%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","20.32B","20320000000","59.85","2,511,085","1%","59.66-68.6","59.82-61.61","61.01","339435112","0.58","13.84","14.18B","14180000000","4.33","2.32","3.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","21.26B","21260000000","22.92","8,814,287","8.63%","17.9-27.17","22.89-23.7","22.96","927761031","1.36","8.76","3.9B","3900000000","2.62","0.78","3.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","39.6B","39600000000","117.53","1,936,768","-11.33%","117.42-145.79","117.42-120.71","119.79","336928381","0.55","21.95","19.44B","19440000000","5.35","4.64","3.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","14.64B","14640000000","23.71","5,416,061","22.53%","17.89-25.62","23.68-24.21","23.85","617445769","1.45","15.73","1.65B","1650000000","1.51","0.76","3.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","41.04B","41040000000","18.10","17,467,873","11.73%","15.01-19.29","18.1-18.67","18.55","2267484557","0.89","23.23","16.61B","16610000000","0.78","1.08","5.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","44.44B","44440000000","52.29","3,468,548","8.46%","46.95-83.9","52.22-54.76","53.45","849871573","1.52","7.22","16.7B","16700000000","7.24","0.58","1.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","7.51B","7510000000","53.94","4,717,719","-5.8%","43.67-64.8","53.63-55.33","54.46","139158063","1.92","8.40","19.43B","19430000000","6.42","2.00","3.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","40.58B","40580000000","55.89","8,218,685","59.96%","34.52-62.58","55.86-57.49","57.09","726000000","0.34","-","135.58B","135580000000","-","0.84","1.50%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (LHX) - Investing.com","48.26B","48260000000","250.00","1,659,428","32.8%","189.06-279.71","249.8-257","254","193059798","0.77","27.48","17.81B","17810000000","9.1","4.48","1.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (LH) - Investing.com","24.8B","24800000000","265.49","951,666","11.88%","237-317.17","265.3-269.86","266.22","93400000","1.05","10.90","16.12B","16120000000","24.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","4.83B","4830000000","36.10","2,058,295","-25.38%","34.88-59.16","36.06-36.89","36.38","133746766","1.44","12.26","5.07B","5070000000","2.94","1.68","4.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","25.48B","25480000000","86.57","2,735,223","-4.86%","79.52-117.54","86.49-88.98","88.09","294284793","1.55","6.05","32.46B","32460000000","14.31","1.50","1.73%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","10.45B","10450000000","60.58","1,621,121","-1.83%","56.41-77.57","60.44-62.77","61.28","172454716","2","7.84","19.23B","19230000000","7.72","1.80","2.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (LKQ) - Investing.com","12.55B","12550000000","44.05","1,753,281","3.45%","40.4-60.43","44.01-45.16","44.45","285014137","1.65","12.04","13.09B","13090000000","3.66","1.00","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","119.56B","119560000000","439.04","2,285,074","29.23%","324.23-479.99","438.61-448.68","444.36","272326925","0.78","19.28","67.04B","67040000000","22.77","11.20","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.11B","15110000000","60.88","713,860","21.25%","50.35-63.19","60.76-61.87","60.9","248202443","0.87","10.06","14.69B","14690000000","6.05","0.25","0.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","148.88B","148880000000","222.21","3,700,760","30.14%","172.31-263.31","221.99-227.56","224.17","670000000","1.31","-","95.22B","95220000000","-","3.20","1.44%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (LUMN) - Investing.com","10.93B","10930000000","10.68","15,607,256","-21.47%","9.31-15.45","10.6-10.93","10.59","1023372224","0.97","5.60","19.69B","19690000000","1.91","1.00","9.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","33.93B","33930000000","103.43","2,171,703","-5.54%","84.17-118.02","100.19-104.18","99.74","328009583","1.33","6.16","46.17B","46170000000","16.8","4.52","4.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","22.22B","22220000000","172.22","1,420,513","10.7%","128.46-186.95","172.12-178.36","173.9","129034484","0.94","12.48","3.1B","3100000000","13.8","4.80","2.79%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.21B","3210000000","14.38","2,967,500","7.23%","11.04-22.88","14.25-15.13","14.87","223197046","1.93","317.37","1.04B","1040000000","0.05","0.60","4.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","6.91B","6910000000","23.64","14,980,069","38.65%","14.76-37.95","23.6-25.21","24.76","292400000","1.95","5.14","25.29B","25290000000","4.6","0.63","2.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","16.93B","16930000000","23.17","20,623,031","85.21%","9.7-25.7","23.15-24.07","23.88","730765163","2.71","19.16","5.49B","5490000000","1.21","0.28","1.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","44.37B","44370000000","78.51","6,895,832","35.36%","50.19-81.39","77.36-79.93","77.93","565212958","1.87","37.51","120.92B","120920000000","2.09","2.32","2.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","75.21B","75210000000","149.59","2,082,772","26.56%","116.48-175.12","149.43-152.79","151.49","502765629","0.95","24.43","19.82B","19820000000","6.12","2.14","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","23.14B","23140000000","370.88","462,329","8.83%","312.42-446.46","369.88-376.63","370.97","62394593","0.78","33.07","5.41B","5410000000","11.21","2.44","0.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","12.89B","12890000000","53.73","2,290,841","-5.82%","51.59-71.06","53.69-54.86","53.85","239926257","1.37","32.84","8.38B","8380000000","1.64","1.12","2.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","317.47B","317470000000","324.79","4,717,365","-15.5%","305.61-401.5","324.03-330.97","324.59","977476439","1.12","37.07","18.88B","18880000000","8.76","1.96","0.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","7.97B","7970000000","22.63","3,564,772","7.76%","17.94-25.71","22.48-23.3","23.09","352240900","1.49","8.97","5.46B","5460000000","2.52","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","25.82B","25820000000","96.52","1,613,902","12.47%","77.85-107.35","96.41-98.85","97.94","267532246","0.46","34.49","6.32B","6320000000","2.8","1.48","1.53%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","42.13B","42130000000","281.23","1,043,182","53.57%","180.41-284.28","278.77-284.28","280.12","149798378","0.68","31.41","257.01B","257010000000","8.95","1.88","0.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","139.28B","139280000000","103.82","7,361,760","-12.09%","98.38-135.89","103.6-106.05","104.46","1341539178","0.74","28.58","31.79B","31790000000","3.63","2.52","2.43%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","52.97B","52970000000","64.20","4,571,212","6.98%","55.21-72.55","64.06-65.52","64.28","825078244","1.17","8.78","71.08B","71080000000","7.31","1.92","2.99%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","29.9B","29900000000","1,311.22","118,597","21.34%","1,070.12-1,714.75","1,309.57-1,349.75","1,338.34","22805615","1.11","39.95","3.72B","3720000000","32.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (MGM) - Investing.com","17.62B","17620000000","40.11","5,531,636","2.35%","35.57-51.17","40.06-41.5","40.89","439172269","2.35","16.39","9.68B","9680000000","2.45","0.01","0.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","24.71B","24710000000","208.47","605,794","52.67%","140.64-231.63","207.98-214.07","211.17","118547145","0.7","45.32","2.2B","2200000000","4.6","4.35","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","8.53B","8530000000","131.11","696,806","-29.43%","121.04-231.8","130.98-135.68","132.76","65071033","1.53","8.79","11.2B","11200000000","14.92","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.03B","11030000000","50.82","1,838,963","10.53%","42.46-61.48","50.75-51.58","50.34","216983404","0.94","11.00","10.28B","10280000000","4.62","1.52","2.99%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (MCO) - Investing.com","56.64B","56640000000","304.47","907,263","4.44%","286.12-407.94","304.36-315.54","314","186037729","1.21","25.85","6.22B","6220000000","11.78","2.80","0.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","151.9B","151900000000","85.18","11,157,129","2.32%","76-109.73","85.08-87.76","85.86","1783299489","1.47","10.60","61.12B","61120000000","8.03","2.80","3.29%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","22.81B","22810000000","61.92","7,248,674","85.11%","28.26-64.71","60.21-63.44","62.19","368309275","1.49","14.46","12.36B","12360000000","4.28","0.45","0.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","37.3B","37300000000","221.77","901,597","24.22%","178.31-273.65","221.63-226.63","222.3","168209089","0.86","30.94","8.17B","8170000000","7.17","3.16","1.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","27.11B","27110000000","164.87","956,390","14.41%","142.35-214.96","164.82-168.46","166.48","164412114","0.91","23.38","5.89B","5890000000","7.05","2.16","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NAVI) - Investing.com","2.53B","2530000000","16.63","2,226,293","26.37%","12.85-23.8","16.59-16.96","16.67","152132902","1.75","4.14","1.87B","1870000000","4.02","0.64","3.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","18.72B","18720000000","84.10","1,803,173","23.71%","67.03-96.82","82.5-84.37","82.62","222536456","1.17","19.03","6.19B","6190000000","4.42","2.00","2.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.18B","9180000000","21.58","3,698,028","-13.51%","20.36-30.1","21.56-22.21","21.96","425500000","0.88","16.15","10.59B","10590000000","1.34","0.92","4.26%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NEM) - Investing.com","60.94B","60940000000","76.89","8,299,540","31.55%","52.6-80.75","75.1-77.59","77.28","792549477","0.21","55.67","12.22B","12220000000","1.38","2.20","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","12.41B","12410000000","21.41","569,115","-12.65%","20.33-26.21","21.4-22.21","21.33","579475518","1.35","25.13","10.05B","10050000000","0.83","0.20","0.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.15B","12150000000","20.96","3,038,669","-18.54%","20.05-27.97","20.94-21.75","20.98","579475518","1.35","25.13","10.05B","10050000000","0.83","0.20","0.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","155.65B","155650000000","79.30","10,466,695","5.93%","69.79-93.73","79.24-81.09","80.16","1962744998","0.37","43.80","17.07B","17070000000","1.81","1.70","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NLSN) - Investing.com","6.29B","6290000000","17.51","4,233,489","-32.81%","16.02-28.42","17.5-18.39","18.11","359484838","1.37","11.46","3.5B","3500000000","1.53","0.24","1.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NI) - Investing.com","12.08B","12080000000","29.79","5,282,414","34.19%","22.58-30.54","29.77-30.25","29.92","405385010","0.28","22.90","4.9B","4900000000","1.3","0.94","3.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.66B","3660000000","22.99","6,762,592","-38.53%","18.65-46.45","22.84-24.2","23.96","159400000","2.26","21.50","14.79B","14790000000","1.07","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","64.1B","64100000000","267.34","1,365,816","2.53%","238.62-299.2","267.09-273.78","269.85","239777444","1.33","22.06","11.14B","11140000000","12.12","4.96","1.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NTRS) - Investing.com","21.84B","21840000000","105.14","946,066","3.39%","97.37-135.15","104.98-108.84","105.7","207762000","1.14","14.73","6.42B","6420000000","7.14","2.80","2.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","68.11B","68110000000","436.30","1,024,946","45.72%","301.3-490.82","435.69-449.86","444.61","156101934","0.74","10.01","35.67B","35670000000","43.6","6.28","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","16.08B","16080000000","27.62","4,500,408","29.07%","20.71-30.92","27.6-28.48","27.92","582263793","0.62","17.65","2.75B","2750000000","1.57","0.50","1.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","7.29B","7290000000","17.49","23,063,191","-42.2%","14.9-33.95","17.46-18.27","17.8","417086224","2.56","-","647.99M","647990000","-12.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","8.3B","8300000000","21.15","5,092,816","27.41%","11.46-24.06","20.37-21.54","21.91","392665321","1.85","-","5.52B","5520000000","-0.65","0.20","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NRG) - Investing.com","9.32B","9320000000","38.48","2,553,742","-9.54%","31.94-46.1","37.74-38.73","37.65","242153239","0.9","4.31","26.99B","26990000000","8.93","1.40","3.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","36.4B","36400000000","135.25","3,436,684","99.4%","66.92-140.25","131.13-138.24","133.56","269124863","1.3","5.76","43.5B","43500000000","23.48","2.00","1.48%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","54.13B","54130000000","57.95","26,997,908","87.06%","21.62-59.6","56.47-58.88","58.13","934063989","1.88","28.18","26.12B","26120000000","2.06","0.52","0.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","15.94B","15940000000","76.25","2,026,543","-0.12%","65.76-91.61","76.16-77.87","76.94","208992475","0.79","11.95","14.29B","14290000000","6.38","2.80","3.67%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (OKE) - Investing.com","29.48B","29480000000","66.06","2,770,360","31.07%","47.01-69.9","66.02-67.94","67.51","446213285","1.71","19.72","16.54B","16540000000","3.35","3.74","5.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","207.81B","207810000000","77.82","9,660,733","15.44%","65.86-106.34","74-79.9","76.65","2670447000","0.8","29.83","41.4B","41400000000","2.61","1.28","1.64%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","13.91B","13910000000","149.75","762,107","6.99%","124.78-156.54","148.79-150.93","149.01","92882362","0.82","16.96","7.73B","7730000000","8.83","4.00","2.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","34.81B","34810000000","270.98","775,206","-12.1%","268.51-340","270.31-279.25","275.63","128477634","1.68","19.56","15.29B","15290000000","13.85","4.12","1.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","3.03B","3030000000","30.99","660,375","-1.93%","26.51-37.25","30.89-31.74","31.46","97622000","1.36","18.12","6.42B","6420000000","1.71","1.04","3.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","8.88B","8880000000","53.80","1,358,836","-10.51%","53.63-80.4","53.64-55.47","54.65","165098847","1.17","16.09","3.76B","3760000000","3.34","0.84","1.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (PBCT) - Investing.com","8.73B","8730000000","20.31","4,681,723","11.04%","15.18-21.6","20.29-21","20.47","429671285","0.94","14.59","978M","978000000","1.39","0.73","3.59%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","20.93B","20930000000","165.89","1,038,314","31.41%","122.01-203.16","165.51-174.36","172.34","126157378","1.13","20.30","5.07B","5070000000","8.17","0.28","0.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (PRGO) - Investing.com","5.05B","5050000000","37.78","1,575,098","-8.63%","34.53-50.9","37.4-38.23","37.72","133784716","0.95","-","4.14B","4140000000","-0.98","1.04","2.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","282.69B","282690000000","50.27","38,111,010","44.83%","34.96-61.71","48.94-50.9","49.2","5623346471","0.71","12.80","81.29B","81290000000","3.93","1.60","3.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","21.4B","21400000000","10.78","15,641,157","-5.85%","8.24-13.19","10.74-10.96","10.88","1985369201","1.32","-","20.64B","20640000000","-0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","137.73B","137730000000","88.87","6,138,747","2.59%","85.64-112.48","88.76-92.42","91.89","1549827817","0.84","15.25","31.41B","31410000000","5.83","5.00","5.63%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","35.41B","35410000000","80.77","4,142,389","-7.93%","63.19-94.34","79.8-82.1","81.21","438461584","1.5","27.43","111.48B","111480000000","2.96","3.68","4.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.33B","8330000000","73.76","919,255","-3.93%","62.78-88.54","73.52-74.95","74.23","112931929","0.23","14.34","3.8B","3800000000","5.14","3.40","4.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","56.47B","56470000000","232.49","2,545,373","41.26%","133.73-246.49","232.06-238.16","237.75","242884015","1.59","28.25","17.87B","17870000000","8.23","10.61","4.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (PNC) - Investing.com","76.22B","76220000000","182.15","2,144,421","2.95%","168.44-228.14","181.89-188.26","184.96","418454799","1.28","14.35","10.56B","10560000000","12.69","5.00","2.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","28.39B","28390000000","120.23","1,547,052","-17.69%","111.32-182.97","119.92-123.06","121.19","236148121","1.25","20.27","16.8B","16800000000","5.93","2.36","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","19.32B","19320000000","26.27","5,722,959","-3.45%","25.26-30.72","26.26-26.89","26.58","735361885","0.78","895.06","5.78B","5780000000","0.03","0.80","3.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","17B","17000000000","65.06","1,630,731","6.48%","57.47-80.36","64.98-66.83","65.56","261227525","1.53","10.38","14.26B","14260000000","6.27","2.56","3.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (PGR) - Investing.com","61.72B","61720000000","105.54","2,871,037","13.74%","89.35-111.85","104.48-106.75","104.67","584848536","0.47","18.63","47.68B","47680000000","5.66","0.40","0.38%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","111.26B","111260000000","147.83","2,954,806","48.48%","99.67-169.93","147.68-152.55","151.08","752654000","0.85","37.50","4.76B","4760000000","3.94","3.16","2.14%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","39.87B","39870000000","106.05","2,051,633","14.76%","87.84-124.22","105.92-108.4","106.15","376000000","1.52","5.47","70.93B","70930000000","19.4","4.80","4.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (PEG) - Investing.com","33B","33000000000","65.72","2,085,479","15.74%","57.32-68.31","65.33-66.09","65.4","502077935","0.56","-","9.72B","9720000000","-1.29","2.16","3.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","64.38B","64380000000","365.99","706,301","53.38%","233-380.42","365.75-373.04","369.67","175906218","0.24","37.10","3.42B","3420000000","9.86","8.00","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","11.53B","11530000000","46.39","2,872,869","-3.85%","43.1-63.91","46.33-47.71","47.15","248650958","1.47","6.18","16.66B","16660000000","7.5","0.60","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","5.07B","5070000000","72.52","1,240,347","-30.92%","66.1-125.42","72.46-75.73","74.26","69977635","2.32","10.41","8.81B","8810000000","6.96","0.15","0.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","13.41B","13410000000","123.63","1,403,378","-29.33%","122.88-201.46","123.52-128.45","125.5","108431627","1.41","12.50","4.55B","4550000000","9.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (PWR) - Investing.com","17.6B","17600000000","123.32","1,218,494","41.08%","80.39-124.95","121.5-124.95","121.05","142690314","1.07","36.85","12.98B","12980000000","3.35","0.28","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","16.29B","16290000000","136.34","1,236,904","11.88%","121.55-174.16","136.19-139.1","135.97","119454781","1.07","8.77","10.79B","10790000000","15.55","2.64","1.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","7.65B","7650000000","107.54","1,060,917","-11.67%","100.44-142.06","107.25-110.46","109.12","71167281","1.51","16.12","5.98B","5980000000","6.67","2.75","2.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","7.14B","7140000000","27.53","6,258,852","148.47%","8.47-28.35","27.36-28.23","28.13","259471214","1.96","21.18","3.58B","3580000000","1.3","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","19.96B","19960000000","96.13","1,306,948","22.45%","77.81-117.37","96.04-98.22","96.29","207602043","1.12","13.26","10.47B","10470000000","7.25","1.36","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","143.94B","143940000000","96.92","6,341,884","25.79%","74.63-104.34","96.8-99.75","98.51","1485130987","1.35","37.62","64.39B","64390000000","2.58","2.04","2.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","38.67B","38670000000","65.35","3,956,728","5.71%","61.43-74.6","65.18-65.89","64.82","591783672","0.78","69.31","2.08B","2080000000","0.94","2.958","4.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","11.48B","11480000000","66.84","999,585","13.33%","54.51-78.78","66.62-68.49","67.83","171704693","1.1","31.61","1.17B","1170000000","2.11","2.50","3.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (RF) - Investing.com","20.53B","20530000000","21.91","10,371,890","2.19%","18.02-25.57","21.88-22.59","22","937146134","1.35","8.80","3.33B","3330000000","2.49","0.68","3.10%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","40.04B","40040000000","126.54","1,319,318","32.92%","94.06-145.98","126.46-128.28","126.79","316431349","0.77","31.32","11.3B","11300000000","4.04","1.84","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","34.82B","34820000000","238.07","573,816","27.51%","184.61-301.34","237.77-244.11","242.62","146250597","0.35","67.07","3.44B","3440000000","3.55","1.68","0.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","11.85B","11850000000","108.81","922,248","40.69%","73.17-125.77","108.75-113.37","112.34","108928988","1.48","20.29","6.46B","6460000000","5.36","1.72","1.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","29.86B","29860000000","257.01","681,691","-2.74%","250.65-354.99","256.67-266.12","262.55","116196124","1.43","29.97","7.29B","7290000000","8.57","4.48","1.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","45.65B","45650000000","432.31","511,313","11.58%","385.02-505","432.12-439.42","436.39","105602835","1.06","46.92","7.31B","7310000000","9.21","2.48","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","17.45B","17450000000","68.43","4,574,814","-22.23%","61.45-98.27","68.29-70.44","69.52","255002771","2.54","-","1.53B","1530000000","-20.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (SPGI) - Investing.com","137.86B","137860000000","379.68","2,109,100","10.01%","342.6-484.21","379.28-388.64","382.75","363100000","1.03","30.35","8.3B","8300000000","12.51","3.40","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","34.63B","34630000000","320.88","743,424","24.07%","259.46-391.15","320.73-331.48","328.78","107919638","0.39","150.32","2.86B","2860000000","2.13","2.84","0.89%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","60.21B","60210000000","42.90","15,394,830","45.92%","24.52-46.27","42.44-43.7","43.4","1403381685","1.96","32.57","22.93B","22930000000","1.32","0.50","1.17%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","19.12B","19120000000","87.33","2,129,049","13.05%","70.53-117.67","86.26-89.74","88.72","218898339","1.11","10.97","11.98B","11980000000","7.96","2.80","3.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","9.6B","9600000000","64.77","955,492","43.01%","44.45-70.37","64.25-65.44","64.25","148158143","1.25","20.05","5.53B","5530000000","3.23","0.80","1.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (SRE) - Investing.com","48.68B","48680000000","154.21","1,663,631","21.51%","119.56-157.07","153.92-157.07","155.28","315653893","0.58","37.91","12.86B","12860000000","4.07","4.58","2.97%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","60.53B","60530000000","233.59","1,531,857","-0.46%","232.93-354.15","233.32-239.13","237.55","259120755","1.19","33.51","19.94B","19940000000","6.97","2.40","1.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","3.44B","3440000000","65.73","1,199,210","12.34%","50.01-111.92","65.38-69.47","68","52364673","2.53","5.68","7.2B","7200000000","11.57","0.72","1.10%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","48.88B","48880000000","130.05","2,114,918","12.27%","106.68-171.12","130-134.09","132.61","375844047","1.51","19.02","5.12B","5120000000","6.84","6.60","5.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","5.09B","5090000000","79.06","893,215","5.2%","66.25-85.33","78.97-80.28","78.94","64433167","1.36","12.54","1.07B","1070000000","6.3","3.7296","4.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","10.99B","10990000000","205.70","330,112","-4.24%","197.75-259.99","205.53-209.43","207.02","53438639","1.19","13.79","4.6B","4600000000","14.92","5.68","2.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","72.83B","72830000000","68.69","5,839,022","15.87%","58.53-69.76","68.33-69.15","68.61","1060226587","0.47","30.64","23.11B","23110000000","2.24","2.64","3.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","23.84B","23840000000","40.24","8,681,822","-31.18%","36.75-64.75","40.1-41.89","41.03","592341878","1.02","25.10","15.79B","15790000000","1.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","22.36B","22360000000","146.46","1,615,967","-23.71%","146.29-225","146.29-151.52","149.6","152654721","1.41","15.25","28.31B","28310000000","9.61","3.16","2.16%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","30.05B","30050000000","82.09","2,328,997","-1.78%","76.92-104.87","82-84.85","82.92","366067339","1.54","11.42","6.04B","6040000000","7.19","2.28","2.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.1B","5100000000","55.44","394,217","-19.27%","53.25-79.97","55.06-56.47","55.84","91913507","1.31","-","2.65B","2650000000","-0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","93.54B","93540000000","247.77","1,448,184","3.56%","227.84-281.16","247.57-251.98","248.37","377544686","1","47.50","17.11B","17110000000","5.22","2.78","1.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","18.27B","18270000000","35.04","6,450,344","-17.86%","33.76-52.49","34.95-36.1","35.43","521271848","1.68","4.79","8.21B","8210000000","7.32","0.88","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","39.49B","39490000000","77.82","2,761,980","-3.96%","68.05-89.22","77.71-81.37","79.98","507447464","1.3","51.07","60.74B","60740000000","1.52","1.88","2.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","31.1B","31100000000","136.33","1,699,126","-21.72%","133.07-224.55","136.22-140.11","138.58","228093290","1.29","10.39","7.67B","7670000000","13.12","4.80","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","9.07B","9070000000","34.35","3,677,693","-22.06%","31.7-49.66","34.28-36","35.57","263989719","1.49","11.61","6.51B","6510000000","2.96","1.00","2.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","95.71B","95710000000","206.97","4,272,851","15.42%","176.68-268.98","206.8-216.53","214.78","462418075","1.03","14.71","106.01B","106010000000","14.07","3.60","1.74%","May 25, 2022","2022-05-25");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","41.48B","41480000000","127.42","1,673,164","-3.22%","123.31-166.44","126.93-131.58","130.29","325575225","1.37","17.31","15.22B","15220000000","7.36","2.24","1.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (FTI) - Investing.com","3.37B","3370000000","7.470","9,494,997","-15.97%","5.55-10.7","7.45-7.8","7.79","450700480","1.91","38.52","6.4B","6400000000","0.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","14.97B","14970000000","69.19","1,270,427","30.01%","51.72-79.45","69.11-70.88","69.56","216329378","1.72","21.07","12.38B","12380000000","3.3","0.08","0.12%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (AES) - Investing.com","14.82B","14820000000","22.20","5,641,377","-21.22%","19.76-28.86","22.19-22.74","22.35","667395142","0.84","-","11.14B","11140000000","-0.82","0.632","2.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","207.26B","207260000000","529.81","1,568,274","15.05%","434.63-672.34","528.93-543.5","538.25","391191770","0.82","27.21","39.21B","39210000000","19.47","1.20","0.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","73.28B","73280000000","61.43","6,565,104","-7.04%","57.92-77.35","61.26-62.51","62.05","1192878394","0.99","22.73","48.55B","48550000000","2.7","1.04","1.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","25.55B","25550000000","226.52","940,210","33.07%","165.1-239.86","225.78-231.61","228.95","112772349","0.91","26.31","12.73B","12730000000","8.61","3.68","1.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","34.61B","34610000000","623.99","299,264","4.47%","552.72-686.06","623.27-646.92","633.68","55462081","1.47","48.94","4.89B","4890000000","12.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (TNL) - Investing.com","4.6B","4600000000","53.70","782,721","-14.02%","46.1-68.26","52.87-54.45","52.66","85712356","1.76","14.93","3.13B","3130000000","3.6","1.60","2.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30000","Travelers Cos Stock Price Today (TRV) - Investing.com","41.96B","41960000000","173.73","1,509,912","12.02%","144.44-175.95","173.44-175.95","171.89","241500732","0.69","11.95","34.82B","34820000000","14.53","3.52","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.27B","3270000000","23.55","2,687,303","-57.42%","20.25-64.91","23.52-24.56","24.02","138673184","1.41","-","902M","902000000","-1.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (TFC) - Investing.com","75.89B","75890000000","57.14","5,983,982","-3%","51.87-68.95","57.09-58.81","57.65","1328120453","1.18","12.78","11.53B","11530000000","4.47","1.92","3.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","31.77B","31770000000","87.64","2,451,705","18.46%","69.88-100.72","87.45-90.93","89.95","362465774","0.78","8.21","49.52B","49520000000","10.67","1.84","2.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (USB) - Investing.com","78.19B","78190000000","52.65","7,412,647","-1.31%","52.44-63.57","52.61-54.21","52.99","1485038590","1.03","10.32","11.99B","11990000000","5.1","1.84","3.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","19.26B","19260000000","56.64","1,590,453","29.91%","42.83-61.06","56.35-57.87","57.3","339964646","0.72","120.41","1.29B","1290000000","0.47","1.45","2.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","19.24B","19240000000","368.51","710,096","6.05%","297.95-422.43","366.43-389","379.37","52220173","1.63","20.47","8.1B","8100000000","18.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","7.32B","7320000000","15.37","6,973,032","-32.65%","13.7-27.28","15.31-15.66","15.29","476336233","1.32","20.07","5.68B","5680000000","0.77","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","6.67B","6670000000","14.00","3,523,425","-26.47%","12.61-23","13.9-14.28","13.83","476336233","1.32","20.07","5.68B","5680000000","0.77","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","166.56B","166560000000","261.52","3,211,612","21.91%","195.68-270.14","259.01-263.4","259.65","636898957","1.12","26.24","21.8B","21800000000","9.97","4.72","1.80%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","11.32B","11320000000","34.87","14,258,284","-35.5%","30.54-63.68","34.67-36.14","35.2","324626332","1.45","-","24.63B","24630000000","-6.19","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","177.47B","177470000000","203.90","3,042,554","21.92%","158.54-233.72","203.71-209.17","207.18","870391403","1.11","13.87","97.29B","97290000000","14.7","6.08","2.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","23.37B","23370000000","322.75","702,774","3.85%","285.59-414.99","322.45-330.8","321.25","72421902","1.8","16.97","9.72B","9720000000","19.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (UHS) - Investing.com","11.61B","11610000000","150.66","634,763","13.34%","116.23-165","150.23-153.22","150.45","77087733","1.03","12.75","12.64B","12640000000","11.82","0.80","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (UNM) - Investing.com","5.48B","5480000000","27.06","2,413,630","-6.56%","22.25-31.98","27-28","27.38","202563754","1.48","6.72","12.01B","12010000000","4.02","1.20","4.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","37.52B","37520000000","91.67","4,192,439","11.14%","58.85-93.77","88.51-93.62","89.58","409303630","1.88","40.43","113.98B","113980000000","2.27","3.92","4.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","23.58B","23580000000","58.50","2,451,919","4.04%","45.44-61.09","58.4-60.22","58.86","403026022","1.11","447.59","3.83B","3830000000","0.13","1.80","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","20.81B","20810000000","53.50","3,286,880","-32.7%","51.02-90.79","53.18-54.75","53.42","388901667","1.49","17.57","11.6B","11600000000","3.04","2.00","3.74%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","21.16B","21160000000","32.62","3,899,277","-62.19%","27.25-101.97","32.5-33.65","33.23","648584674","1.43","5.01","28.59B","28590000000","6.52","0.96","2.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (VTRS) - Investing.com","12.12B","12120000000","10.02","12,560,957","-28.94%","9.68-16.29","10.01-10.34","10.12","1209576280","1.38","-","17.89B","17890000000","-1.05","0.48","4.79%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","9.46B","9460000000","46.22","1,491,727","-3.83%","38-50.91","46.17-47.26","46.28","204673959","1.15","87.91","1.59B","1590000000","0.53","2.12","4.59%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","23.28B","23280000000","175.32","833,762","1.97%","157.8-213.65","174.86-178.21","175.38","132792275","0.7","34.72","5.55B","5550000000","5.05","1.60","0.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","62.8B","62800000000","151.47","2,075,575","26.23%","118.47-168.04","151.39-153.58","151.45","414586718","0.83","35.24","17.93B","17930000000","4.3","2.60","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (WAT) - Investing.com","18.94B","18940000000","312.97","388,279","14.61%","264.88-428.22","312.13-325","319.59","60515620","0.9","27.98","2.79B","2790000000","11.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (WEC) - Investing.com","29.61B","29610000000","93.86","1,500,866","8.06%","85.92-99.86","93.53-94.88","93.56","315434531","0.26","22.83","8.32B","8320000000","4.11","2.91","3.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","184.89B","184890000000","48.47","31,333,151","24.67%","37.78-60.3","48.43-50","49.01","3814556833","1.19","9.78","41.47B","41470000000","4.95","1.00","2.06%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","40.8B","40800000000","91.21","2,406,290","24.32%","69.29-92.77","90.87-92.77","90.44","447342385","0.92","398.91","4.74B","4740000000","0.23","2.44","2.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","14.18B","14180000000","45.30","4,158,625","-34.05%","45.15-78.19","45.14-47.3","46.59","312917687","1.61","7.14","18.94B","18940000000","6.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (WU) - Investing.com","6.77B","6770000000","17.21","7,262,371","-29.5%","15.69-26.61","17.19-17.64","17.56","393527543","0.92","8.74","5.07B","5070000000","1.97","0.94","5.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","12.5B","12500000000","43.30","2,249,028","-15.74%","40.78-62.03","42.84-43.66","42.61","288650996","1.11","13.38","19.3B","19300000000","3.24","1.00","2.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","29.57B","29570000000","39.62","4,092,068","11.07%","32.65-43.04","39.48-40.5","40.1","746331000","1.65","11.41","10.2B","10200000000","3.47","0.72","1.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","10.84B","10840000000","185.40","792,953","-9.82%","185-257.68","185-192.46","188.11","58462497","1.75","6.61","21.99B","21990000000","28.05","7.00","3.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (WMB) - Investing.com","38.78B","38780000000","31.90","9,498,122","33.47%","22.59-34.39","31.78-32.62","32.49","1215592791","1.27","25.68","10.63B","10630000000","1.24","1.70","5.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (WTW) - Investing.com","25.99B","25990000000","220.73","1,223,130","-0.67%","199.78-271.87","220.37-227.62","224.52","117745623","0.77","13.23","11.59B","11590000000","16.69","3.28","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","24.14B","24140000000","472.26","284,084","22.14%","387.6-527.06","471.76-489.48","484.75","51107898","1.23","23.62","13.02B","13020000000","20","6.48","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (WYNN) - Investing.com","8.32B","8320000000","72.32","3,380,840","-47.56%","70.28-143.75","72.17-77.93","76.53","114997076","2.36","-","3.76B","3760000000","-6.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (XRX) - Investing.com","2.92B","2920000000","18.66","2,285,322","-29.8%","17.51-26.94","18.65-19.29","18.82","156354571","1.7","-","7.04B","7040000000","-2.87","1.00","5.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (XYL) - Investing.com","15.04B","15040000000","83.62","1,368,101","-17.26%","82.03-138.78","83.53-85.94","83.23","179901139","1.14","35.54","5.2B","5200000000","2.35","1.20","1.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","33.6B","33600000000","116.26","1,835,030","11.12%","105.12-139.85","116.15-118.37","115.82","288980982","1.11","22.28","6.58B","6580000000","5.22","2.28","1.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","24.85B","24850000000","118.82","1,984,101","-25.88%","108.47-180.36","118.18-121.26","119.34","209177445","1.2","58.01","7.84B","7840000000","2.05","0.96","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","9.73B","9730000000","64.21","1,513,654","11.69%","47.06-75.44","64.12-66.42","64.52","151574325","1.31","9.48","1.46B","1460000000","6.78","1.52","2.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","87.45B","87450000000","185.29","2,293,249","21.61%","151.73-249.27","185.17-190.28","189.22","471970580","0.78","43.37","7.78B","7780000000","4.27","1.30","0.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","102.43B","102430000000","512.15","1,734,149","1.85%","448.27-707.6","511.36-544.55","533.59","200000000","1.1","451.48","5.9B","5900000000","1.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","132.43B","132430000000","116.05","4,930,789","56.8%","71.34-149.78","115.93-119.03","116.86","1141136267","1.34","14.25","22.58B","22580000000","8.14","5.80","5.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (SQ) - Investing.com","59.09B","59090000000","101.93","17,861,675","-57.83%","82.72-289.2","101.7-110.68","108.87","579749226","2.37","337.16","17.66B","17660000000","0.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","55.26B","55260000000","180.42","4,520,397","-24.13%","179.93-405","179.93-200.01","197.85","306300000","-","-","1.22B","1220000000","-2.27","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","60.12B","60120000000","30.76","33,075,207","-47.82%","28.28-61.5","30.42-31.39","30.41","1954464088","-","-","17.46B","17460000000","-0.29","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","53.78B","53780000000","546.03","1,705,628","58.56%","311.56-598.96","545.05-559.22","551.85","98484393","1.3","-","4.86B","4860000000","-4.74","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","28.75B","28750000000","88.72","5,695,613","15.81%","63.27-221.64","88.67-99.79","97.53","324076375","-","-","656.44M","656440000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","44.89B","44890000000","279.13","1,598,499","48.85%","167.08-371.77","278.52-292.06","286.76","160815446","1.23","76.84","3.34B","3340000000","3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (DDOG) - Investing.com","39.87B","39870000000","127.02","4,684,854","47.29%","69.75-199.68","126.28-142.46","140.16","313909699","-","-","1.03B","1030000000","-0.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","26.82B","26820000000","174.44","1,059,076","-33.23%","174.34-343.96","174.34-186.72","184.35","153764193","0.89","59.48","1.85B","1850000000","2.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","27.54B","27540000000","56.80","6,013,707","-24.92%","46.71-114.09","56.78-63.95","63.03","484832580","2.31","205.40","1.2B","1200000000","0.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","23.95B","23950000000","124.29","2,186,856","-56.69%","124.16-305.6","124.15-135.38","132.67","192659129","1.74","-","10.99B","10990000000","-0.19","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","23.12B","23120000000","11.39","52,295,611","-57.39%","9.74-29.29","11.37-12.01","11.87","2030118339","-","-","1.54B","1540000000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","19.74B","19740000000","414.96","829,004","-13.2%","398.7-866","412.29-442.55","436.99","47569390","1.73","-","1.3B","1300000000","-1.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","37.11B","37110000000","456.63","571,190","11.36%","403.6-679.85","454.48-473.35","465.26","81268195","1.03","52.51","2.04B","2040000000","8.7","4.16","0.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (EPAM) - Investing.com","11.38B","11380000000","200.14","1,291,647","-45.32%","168.59-725.4","189.32-207.84","188.76","56878539","1.73","24.55","3.76B","3760000000","8.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","21.35B","21350000000","316.49","1,206,246","-3.29%","238.01-590","316-344.02","338.51","67444360","0.89","-","873.78M","873780000","-4.74","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","35.19B","35190000000","306.38","911,676","33.4%","225.69-373.58","305.11-317.53","309.74","114863803","1.06","34.46","5.26B","5260000000","8.89","1.20","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","22.91B","22910000000","171.07","3,325,367","3.47%","109.33-282.46","170.89-186.38","178.72","133935574","1.25","167.94","1.38B","1380000000","1.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (ETSY) - Investing.com","15.4B","15400000000","121.23","3,518,111","-45.11%","109.38-307.75","121.15-137.13","136.98","127032946","1.77","36.04","2.33B","2330000000","3.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","14.05B","14050000000","103.85","7,757,887","-71.42%","102.6-490.42","103.67-112.87","110.85","135302267","1.96","60.66","2.76B","2760000000","1.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","20.49B","20490000000","386.07","435,709","-19.69%","380.91-615","385.38-394","388.79","53079740","1.63","24.86","5.63B","5630000000","15.53","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","26.98B","26980000000","363.21","419,308","33.1%","268.42-475.35","362.98-376.13","371.47","74281589","1.07","41.94","2.83B","2830000000","8.66","0.72","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","30.3B","30300000000","86.97","5,312,734","-40.01%","77.32-257.25","86.48-94.79","89.65","348411427","-","-","4.89B","4890000000","-1.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","36.89B","36890000000","119.91","2,208,278","74.06%","70.22-148.57","119.72-124.74","120.91","307681000","1.21","45.54","2.95B","2950000000","2.63","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","17.96B","17960000000","281.64","893,073","-15.11%","251.74-524.31","281.35-306.11","303.21","63783651","1.06","32.87","3.74B","3740000000","8.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","23.19B","23190000000","78.86","4,309,127","-26.02%","76.24-210","78.72-85.46","83.12","294095327","-","-","1.11B","1110000000","-1.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","28.38B","28380000000","201.14","2,873,740","6.5%","157.61-376.11","200.5-211.67","208.41","141085336","1.08","-","859.55M","859550000","-2.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","19.42B","19420000000","187.51","2,336,795","20.73%","128.32-348.49","187.26-208","204.88","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","15.19B","15190000000","23.08","13,096,032","-67.89%","22.31-88.82","23.05-24.47","23.92","658144902","-","45.19","2.58B","2580000000","0.51","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","18.41B","18410000000","395.74","452,764","17.22%","301.53-580","395.12-423.51","409.06","46509000","0.96","78.35","1.21B","1210000000","5.05","3.00","0.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (CSGP) - Investing.com","21.89B","21890000000","55.43","2,467,628","-32.18%","49-101.05","55.08-56.72","56.08","394987704","0.93","74.68","1.94B","1940000000","0.74","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","18.26B","18260000000","303.22","527,733","-22.22%","283.91-558.97","302.55-314.42","309.67","60213519","1.52","90.10","1.06B","1060000000","3.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (LNG) - Investing.com","32.93B","32930000000","129.46","2,059,102","74.78%","69.56-143.4","129.43-133.88","132.58","254397855","1.25","-","15.86B","15860000000","-9.27","1.32","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","40.78B","40780000000","213.61","1,056,636","12.8%","184.31-285.61","213.32-219.93","216.94","190915073","1.48","43.13","13.87B","13870000000","4.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (TER) - Investing.com","17.36B","17360000000","106.88","1,996,276","-6.13%","102.51-168.91","106.78-112.24","109.96","162417046","1.53","19.36","3.7B","3700000000","5.52","0.44","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","14.12B","14120000000","24.44","20,657,524","-49.25%","17.51-47.85","24.37-26.65","25.89","577861791","1.58","-","502.35M","502350000","-0.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","20.67B","20670000000","33.88","4,051,297","20.36%","27.18-44.37","33.74-34.77","34.07","609968096","-","39.79","7.39B","7390000000","0.85","0.78","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","36.87B","36870000000","43.22","4,814,876","10.17%","38.31-58.89","43.19-44.32","43.81","853006593","-","23.13","20.61B","20610000000","1.87","0.60","1.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","20.08B","20080000000","113.79","3,695,659","-58.93%","97.7-376.73","110.15-118.24","113.48","176481781","2.43","-","12.81B","12810000000","-1.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","34.76B","34760000000","148.83","1,571,325","-8.66%","142.53-207.06","148.72-152.52","148.85","233538091","1.1","24.97","14.14B","14140000000","5.96","2.68","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (RNG) - Investing.com","9.77B","9770000000","103.44","1,185,756","-70.35%","103.27-350.39","103.27-112.34","110.75","94442165","0.86","-","1.59B","1590000000","-4.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (POOL) - Investing.com","17.76B","17760000000","442.10","356,869","27.47%","332.2-582.27","441.6-457.87","452.08","40168103","0.92","27.56","5.3B","5300000000","16.04","3.20","0.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (PODD) - Investing.com","15.45B","15450000000","223.26","628,441","-14.05%","193.7-324.81","222.59-236.41","234.93","69217620","0.73","1,071.77","1.1B","1100000000","0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","18.63B","18630000000","154.96","877,768","8.38%","125-212","153.87-161.99","160.56","120210498","0.85","-","844.29M","844290000","-7.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","16.37B","16370000000","120.77","1,319,016","15.39%","99.65-158","120.64-127","123.73","135516966","1.14","40.32","2.3B","2300000000","3","0.40","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","15.75B","15750000000","400.84","261,206","3.31%","347.88-543.85","400.36-420.1","415.09","39288254","1.22","78.22","1.03B","1030000000","5.12","1.28","0.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (TYL) - Investing.com","16.47B","16470000000","398.31","196,150","-3.29%","384.38-557.55","397.73-412.17","408.13","41348917","0.8","104.20","1.59B","1590000000","3.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","16.89B","16890000000","144.60","651,652","0.08%","137.58-185.4","144.48-147.73","145.66","116772573","0.95","31.65","5.37B","5370000000","4.57","2.56","1.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","13.1B","13100000000","259.54","478,828","-8.93%","251.3-460.21","259.33-270.85","266.57","50486047","1.27","34.15","3.54B","3540000000","7.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","13.08B","13080000000","197.00","871,869","-34.94%","171.15-357.34","194.44-200.35","195.62","66398487","0.99","32.78","9.32B","9320000000","6.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","13.05B","13050000000","286.79","382,231","-5.78%","261.27-379.3","286.73-309.35","305.62","45516200","1.34","99.06","1B","1000000000","2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","7.42B","7420000000","99.36","1,733,111","-65.52%","99.36-285.17","99.29-112.15","109.81","74680462","1.5","-","695.54M","695540000","-4.7","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (LYFT) - Investing.com","12.98B","12980000000","37.25","6,892,812","-40.61%","33.94-68.25","37.18-38.39","37.63","348557343","-","-","3.21B","3210000000","-3.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","26.54B","26540000000","145.87","1,206,820","7.07%","133.68-209.08","145.73-149.68","146.49","181975058","1.08","28.53","5.01B","5010000000","5.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","15.41B","15410000000","407.79","377,242","30.39%","304.07-495.39","406.3-411.73","407","37797159","0.8","38.72","1.63B","1630000000","10.53","3.28","0.80%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","8.47B","8470000000","74.04","1,183,969","-23.04%","67.77-140.98","73.05-77.95","76.23","114357638","1.58","41.05","1.2B","1200000000","1.8","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (TRU) - Investing.com","18.36B","18360000000","95.68","1,426,567","8.85%","83.47-125.35","95-96.85","95.68","191900000","1.31","51.91","2.96B","2960000000","1.84","0.38","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (MKTX) - Investing.com","12.96B","12960000000","342.59","272,770","-34.6%","321.17-546.16","340.74-346.04","342.8","37835416","0.47","50.62","698.94M","698940000","6.77","2.80","0.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (EXAS) - Investing.com","10.93B","10930000000","62.75","2,078,751","-52.29%","62.63-140.18","62.54-69.62","68.56","174116598","1.23","-","1.77B","1770000000","-3.47","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","9.78B","9780000000","241.46","445,898","-20.96%","221.38-376.24","240.07-246.26","244.02","40485003","1.28","70.92","1.95B","1950000000","3.4","3.52","1.46%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","24.05B","24050000000","132.48","3,560,914","-64.6%","131.78-412.68","131.75-142.71","140.86","181523451","1.47","-","2.84B","2840000000","-5.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","6.96B","6960000000","61.67","1,141,481","-62.54%","61.46-208.99","61.41-68.86","67.15","112844972","-","-","490.49M","490490000","-0.53","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","11.46B","11460000000","65.92","816,433","-17.85%","61.51-92.17","65.66-67.17","66.03","173915951","1.62","42.39","1.04B","1040000000","1.56","0.26","0.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","9.24B","9240000000","167.02","444,680","-13.94%","156.27-327.32","166.42-175.26","172","55327475","0.97","74.46","670.54M","670540000","2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","11.41B","11410000000","39.92","2,919,630","-26.22%","38.68-80.13","39.89-42.18","40.94","285744612","-","147.50","873.36M","873360000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Capital Markets","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","36B","36000000000","63.05","4,100,572","31.82%","45.45-81.07","62.53-64.35","62.07","570921096","1.61","8.31","5.95B","5950000000","7.59","1.60","2.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","24.17B","24170000000","55.89","7,172,973","44.05%","34.01-71.25","55.81-58.7","57.63","432497822","1.75","24.57","6.74B","6740000000","2.27","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","9.66B","9660000000","91.36","980,290","-3.96%","83.2-145.89","91.05-93.58","92.47","105781629","1.9","34.63","3.43B","3430000000","2.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (LPLA) - Investing.com","12.54B","12540000000","156.81","601,463","10.13%","127.03-196.29","156.55-162.84","157.46","79968330","1.07","27.86","7.72B","7720000000","5.63","1.00","0.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (AVLR) - Investing.com","7.08B","7080000000","80.91","1,139,104","-45.15%","80.6-191.67","80.6-88.37","87.29","87486573","0.89","-","698.98M","698980000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","7.04B","7040000000","92.69","2,857,766","-64.35%","86.29-344.66","92.69-102.9","100.56","75950781","-1.3","-","5.88B","5880000000","-2.02","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","27.82B","27820000000","36.42","9,280,266","-42.34%","33.75-66.62","36.4-39.18","38.6","763964648","1.39","-","4.23B","4230000000","-1.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (CZR) - Investing.com","16.02B","16020000000","74.81","2,870,604","-25.75%","67.22-119.81","74.32-78.87","77.46","214123451","2.91","-","9.57B","9570000000","-4.69","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (DPZ) - Investing.com","13.92B","13920000000","386.37","497,152","7.81%","355.27-567.57","383.31-395.62","393.14","36036184","0.67","28.43","4.36B","4360000000","13.59","4.40","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","12.16B","12160000000","103.94","707,636","-23.48%","101.64-153.73","103.87-107.72","106.82","116952189","1.29","24.71","1.84B","1840000000","4.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","5.57B","5570000000","72.99","5,845,438","-61.1%","65.82-277.8","72.56-80.48","77.77","76282986","1.43","-","1.15B","1150000000","-23.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","6.58B","6580000000","16.11","26,364,136","-77.5%","16.06-74.32","16.06-17.75","17.58","408670263","-","-","1.3B","1300000000","-3.78","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","6.73B","6730000000","72.02","1,456,219","-39.31%","71.8-189.84","71.8-80.94","79.72","93468991","1.25","-","800.62M","800620000","-1.98","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","10.3B","10300000000","141.13","1,183,615","4.96%","127.85-223.32","140.65-148.18","146.44","72954519","1.53","10.61","8.04B","8040000000","13.3","2.84","2.01%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","13.89B","13890000000","113.97","1,953,016","-16.37%","87.9-155.62","113.88-119.59","118.93","121868122","1","-","1.34B","1340000000","-1.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.1B","11100000000","83.32","1,088,368","5.75%","69.68-91","83.11-85.24","83.82","133257688","0.67","19.80","10.09B","10090000000","4.21","1.72","2.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","8.6B","8600000000","153.42","778,409","-19.96%","143.44-237.86","153.22-162.18","160.01","56025386","1.41","32.88","2.71B","2710000000","4.67","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NVCR) - Investing.com","6.9B","6900000000","66.08","707,561","-52.17%","59.57-232.76","65.45-70.62","69.9","104419377","0.94","-","535.03M","535030000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","16.06B","16060000000","4,752.5","24,344","3.66%","4,363.3-5,982.4","4,743.1-4,830","4,776.6","3378726","1.05","14.87","8.97B","8970000000","321.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","8.41B","8410000000","100.08","8,795,875","68.94%","54.96-401.49","100-114.67","112.7","84056131","-","70.63","801.28M","801280000","1.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","6.98B","6980000000","325.08","547,112","-31.46%","321.78-744.56","324.57-345.77","340.74","21468715","2.46","15.14","3.67B","3670000000","21.48","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","7.57B","7570000000","136.72","736,645","-41.32%","133.94-305.21","136.59-142.49","141.44","55364690","0.95","34.35","1.24B","1240000000","3.98","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","8.84B","8840000000","124.66","499,109","-18.39%","117.05-209","124.58-132.87","130.33","70931874","0.48","-","863.38M","863380000","-1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","12.06B","12060000000","48.10","5,441,543","-69.41%","44.8-156.24","48.03-50.64","49.86","250672019","1.52","-","8.15B","8150000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (FIVN) - Investing.com","6.04B","6040000000","87.38","1,252,784","-48.84%","86.42-211.68","86.42-92.3","91.41","69149622","0.6","-","609.59M","609590000","-0.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","9.3B","9300000000","139.48","335,282","-7.83%","122.29-169.22","137.89-141.2","140.45","66661966","1.32","36.65","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","8.5B","8500000000","81.34","526,687","-18.8%","81.15-118.13","81.32-84.04","82.92","104537567","0.8","23.86","4.02B","4020000000","3.41","1.20","1.48%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","20.89B","20890000000","71.25","787,447","30.02%","50.46-90.08","70.74-73.11","71.37","293254142","1.04","35.78","4.22B","4220000000","1.99","2.44","3.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (W) - Investing.com","12.03B","12030000000","114.45","1,894,945","-64.23%","100.57-355.96","113.78-124.99","120.73","105087673","2.93","-","13.71B","13710000000","-1.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","12.17B","12170000000","463.18","277,664","-1.26%","342.89-553.97","462.33-484.59","481.61","26279614","1.18","34.07","1.33B","1330000000","13.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","4.39B","4390000000","77.09","1,131,522","-74.61%","70.7-329","75.62-80.05","79.27","56954607","1.46","-","1.27B","1270000000","-2.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","10.45B","10450000000","189.55","286,128","1.67%","154.26-314.49","189.09-199.28","195.95","55110343","1.35","119.50","731.24M","731240000","1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (GH) - Investing.com","5.54B","5540000000","54.40","1,160,335","-62.47%","53-169.43","54.14-59.74","58.68","101865838","0.75","-","373.66M","373660000","-4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.01B","23010000000","129.67","2,830,888","54.3%","65.93-142.09","129.24-134.06","134.07","177414969","2.3","10.66","6.8B","6800000000","12.17","2.40","1.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","46.32B","46320000000","110.60","1,937,579","-25.04%","107.88-172","110.4-114.73","114.01","418808000","0.7","25.67","12.85B","12850000000","4.31","27.40","24.77%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","33.94%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (PEN) - Investing.com","7.24B","7240000000","192.20","190,289","-30.03%","192-320","192-203.49","200","37651275","0.52","1,386.12","747.59M","747590000","0.14","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.03B","11030000000","108.91","412,235","15.49%","89.51-124.32","108.89-111.32","109.5","101272906","1.43","28.48","1.79B","1790000000","3.82","4.40","4.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NTRA) - Investing.com","3.72B","3720000000","38.98","2,015,386","-62.51%","26.1-129.09","38.79-42.45","42.61","95470898","1.44","-","625.5M","625500000","-5.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (BRKR) - Investing.com","9.51B","9510000000","63.09","818,087","2.22%","59.83-92.35","62.98-68.64","66.35","150773407","1.31","34.80","2.42B","2420000000","1.81","0.20","0.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","8.5B","8500000000","89.29","861,422","-5.59%","71.88-108.01","88.38-91.8","90.91","95242683","0.7","97.77","1.13B","1130000000","0.91","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","5.02B","5020000000","57.24","1,249,707","-18.25%","54-108.82","57.07-61.48","60.57","87729522","2.61","23.88","1.41B","1410000000","2.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (CHDN) - Investing.com","8.04B","8040000000","214.68","187,345","-14.88%","175.01-262.2","214.5-218.45","215.18","37432006","1.18","34.03","1.6B","1600000000","6.31","0.667","0.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","6.82B","6820000000","46.20","2,623,776","-23.29%","39.92-70.25","45.05-48.5","48.08","147661622","1.82","-","592.17M","592170000","-1.39","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","11.47B","11470000000","67.34","671,636","-0.3%","66.41-81.09","67.28-69.45","68.63","170351046","0.73","26.72","1.99B","1990000000","2.52","0.84","1.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","7.77B","7770000000","20.35","3,869,893","-20.04%","19.9-33","20.34-21.34","21.09","381654946","0.94","19.70","2.16B","2160000000","1.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","5.88B","5880000000","46.40","1,474,727","-31.67%","46.25-85.65","46.24-50.55","49.44","126752271","1.61","-","503.32M","503320000","-1.18","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.38B","7380000000","125.69","260,786","2.7%","118.63-148.54","125.5-127.8","125.9","58732179","1.2","27.31","3.23B","3230000000","4.6","2.24","1.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","4.45B","4450000000","11.84","4,217,282","-44.07%","9.59-28.8","11.48-11.98","11.39","375991964","1.15","35.81","5B","5000000000","0.33","0.01","0.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","14.9B","14900000000","76.30","834,406","24.84%","61.99-88.7","75.98-78.5","77.7","195241015","0.62","56.08","1.27B","1270000000","1.36","1.64","2.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","23.24B","23240000000","38.27","1,562,966","-18.92%","34.86-48.75","38.2-39.07","38.51","607176153","-","37.30","2.29B","2290000000","1.03","0.76","1.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","5.65B","5650000000","31.21","2,910,799","-15.72%","29.05-50.51","31.19-32.4","31.82","181086737","1.86","10.17","4.93B","4930000000","3.07","0.40","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","7.55B","7550000000","65.80","846,746","-","48.38-105.92","65.47-68.84","67.77","114716740","-","49.53","7.94B","7940000000","1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.31B","8310000000","115.54","417,537","8.18%","93.66-138.02","114.04-118.67","112.52","71919817","1.33","40.84","3.2B","3200000000","2.83","0.44","0.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","10.19B","10190000000","1,316.1","29,265","-6.98%","946.3-1,773.9","1,297.8-1,343.3","1,293.2","7745375","2.16","37.79","450.96M","450960000","34.83","12.00","0.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","11.27B","11270000000","36.44","920,184","-18.66%","34.51-71.92","36.44-37.94","37.25","309278517","-","126.59","965.04M","965040000","0.29","0.12","0.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (ROL) - Investing.com","15.85B","15850000000","32.20","2,327,169","-3.16%","28.5-40.11","32.1-32.85","32.6","492085707","0.59","45.18","2.42B","2420000000","0.71","0.40","1.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","6.74B","6740000000","105.48","661,578","16.71%","76.19-155.86","105.18-108.76","107.02","63872310","0.54","446.02","702.81M","702810000","0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (MKSI) - Investing.com","7.9B","7900000000","142.24","503,063","-16.16%","136.23-198.78","142.07-150.18","146.8","55517182","1.47","14.36","2.95B","2950000000","9.9","0.88","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","7.06B","7060000000","216.12","267,594","4.81%","179.5-284.07","215.01-219.4","215.59","32682785","1.56","22.11","3.49B","3490000000","9.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","6.39B","6390000000","115.05","449,305","-47.78%","114.98-254.34","115.05-118.85","117.52","55583886","1.23","15.00","4.74B","4740000000","7.67","2.64","2.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","39.73B","39730000000","52.01","4,035,977","-41.31%","48.98-115","51.54-52.73","51.97","763884923","0.85","8.17","151.81B","151810000000","6.37","1.32","2.54%","May 27, 2022","2022-05-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (OLED) - Investing.com","7.6B","7600000000","156.81","468,260","-29.34%","128.21-246.17","156.64-165.79","162.35","48496383","1.29","40.57","553.53M","553530000","3.87","1.20","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (IAA) - Investing.com","4.79B","4790000000","35.67","1,512,710","-38.27%","31.32-64.47","34.94-36.03","34.95","134385539","-","16.39","1.84B","1840000000","2.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","7.98B","7980000000","55.64","1,357,271","16.62%","47.92-72.11","55.45-56.65","55.52","143484377","1.41","11.35","30.02B","30020000000","4.9","0.32","0.58%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (SRPT) - Investing.com","6.78B","6780000000","77.85","988,367","-10.69%","61.31-101.24","77.6-82.86","82.29","87149589","1.29","-","701.89M","701890000","-5.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","9.18B","9180000000","31.67","3,752,401","39.27%","16.79-35.09","31.57-32.83","32.4","289947104","1.3","-","2.18B","2180000000","-0.51","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","10.21B","10210000000","78.73","581,361","-9.38%","75.11-101.48","78.71-79.88","79.29","129675739","1","22.49","6.3B","6300000000","3.5","1.60","2.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.04B","5040000000","22.86","1,731,001","-17.47%","22.59-44.5","22.82-24.02","23.79","220566121","1.59","-","1.53B","1530000000","-4.75","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","5.8B","5800000000","78.08","567,757","-9.03%","70.17-124.79","77.97-82.95","81.26","74247759","1.74","-","1.26B","1260000000","-0.39","0.40","0.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","14.91B","14910000000","138.01","901,540","-6.12%","132.26-176.5","137.88-141.38","138.58","108029267","1.28","8.07","8.54B","8540000000","17.1","2.72","1.97%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.63B","7630000000","128.66","390,975","-24.69%","113.41-182.5","127.33-130.82","129.45","59281302","0.92","111.30","2.15B","2150000000","1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","8.09B","8090000000","70.48","1,535,570","-42.36%","59.22-153.45","70.35-75.27","72.39","114793197","2","25.03","17.58B","17580000000","2.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (WAL) - Investing.com","8.81B","8810000000","83.04","948,199","-14.32%","76.16-124.93","83-86.5","84.79","106097341","1.54","9.59","1.17B","1170000000","8.66","1.40","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","11.19B","11190000000","260.55","164,838","6.79%","219.85-350.21","260.44-270.05","262.91","42962319","1.2","58.56","1.7B","1700000000","4.45","1.44","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","3.87B","3870000000","58.48","1,067,103","-6.45%","51.52-129.7","58.47-62.15","61.79","66174127","1.05","-","752.43M","752430000","-4.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","2.76B","2760000000","8.93","6,480,545","-88.31%","8.93-73","8.92-9.7","9.51","308931400","2.43","-","707.13M","707130000","-0.17","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","5.66B","5660000000","151.82","333,329","-7.17%","147.24-188.63","151.72-157.35","154.14","37294677","1.04","15.20","6.54B","6540000000","9.99","1.00","0.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","26.08%","40.75-56","55.98-56","55.99","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","24.3B","24300000000","108.55","2,475,871","22.27%","74.01-127.75","108.47-114.03","111.56","223814335","1.32","-","6.27B","6270000000","-3.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.25B","8250000000","130.70","363,566","6.76%","113.09-188.52","130.31-134","131.75","63154907","1.97","76.08","663.64M","663640000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","6.4B","6400000000","14.90","8,258,675","-74.4%","13.21-65.42","14.86-16.05","15.85","429838882","-","-","-","-","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","7.79B","7790000000","173.66","311,558","-0.66%","150-260","172.36-176.54","172.8","44841212","1.31","33.38","3.48B","3480000000","5.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","2,952,130","47.39%","113.34-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.4B","6400000000","258.25","207,380","4.06%","222.04-270.99","257.62-260.15","257.07","24772897","1.39","-","1.55B","1550000000","-3.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.87B","4870000000","149.91","325,100","-42.75%","122.12-292.97","149.2-151.89","149.93","32509969","0.72","23.65","2.21B","2210000000","6.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.29B","1290000000","32.80","1,413,655","-76.77%","27.81-167.4","32.53-36.51","36.06","39428257","0.91","-","368.44M","368440000","-2.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (CABO) - Investing.com","8.84B","8840000000","1,459.2","38,226","-19.65%","1,375.6-2,136.1","1,456.3-1,501.1","1,477.5","6059689","0.6","31.39","1.61B","1610000000","46.48","11.00","0.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.45B","7450000000","81.87","1,020,372","1.26%","67.89-99.6","81.87-84.61","83.14","91025574","1.2","160.55","587.02M","587020000","0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (CHH) - Investing.com","7.49B","7490000000","135.43","297,849","26.42%","103.06-157.46","135.22-137.18","135.22","55327038","1.43","26.32","1.25B","1250000000","5.15","0.95","0.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","3.99B","3990000000","91.73","597,279","-41.53%","78.81-186.98","91.72-98.21","97.48","43445433","0.69","-","425.49M","425490000","-0.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","6.71B","6710000000","20.99","2,163,376","-8.02%","15.5-25.77","20.82-21.49","21.33","319448174","0.75","29.33","1.43B","1430000000","0.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","7.64B","7640000000","82.79","869,856","20.19%","65-93.72","81.8-84.66","82.74","92305604","1.64","31.90","1.56B","1560000000","2.59","1.28","1.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","17.22B","17220000000","96.12","1,162,236","-9.54%","91.17-142.64","96.04-99.09","98.33","179128114","1.38","29.51","4.48B","4480000000","3.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","4.48B","4480000000","80.78","672,185","-58.56%","78.9-195.99","79.99-85.68","84.65","55488261","1.55","-","72.09M","72090000","-11.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.06B","12060000000","232.01","291,858","46.83%","152.44-250.23","230.01-233.75","229.52","51997355","1.09","31.83","4.81B","4810000000","7.29","2.16","0.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.39B","6390000000","106.44","768,383","-22.12%","100.52-147.73","105.91-111.99","110.69","60049054","1.69","13.52","8.2B","8200000000","7.87","2.56","2.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (TDC) - Investing.com","4.69B","4690000000","44.25","963,264","2.5%","37.05-59.38","44.1-45.78","45.23","106100000","1.07","33.93","1.92B","1920000000","1.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","16.8B","16800000000","153.49","2,164,877","-10.03%","138.19-195.82","153.47-158.99","158.29","109430162","0.67","34.05","3.41B","3410000000","4.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (WEX) - Investing.com","7.29B","7290000000","162.66","446,224","-25.49%","123.01-232.07","162.5-166.35","164.27","44830224","1.67","36,146.67","1.85B","1850000000","0","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (FLT) - Investing.com","17.88B","17880000000","229.54","594,296","-19.08%","200.78-295.36","229.42-233","230.85","77886595","1.29","22.94","2.83B","2830000000","10.01","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1890","Horizon Pharma Stock Price Today (HZNP) - Investing.com","23.09B","23090000000","100.76","1,612,931","11.47%","79.81-120.54","99.79-101.69","101.12","229167259","1.05","45.09","3.23B","3230000000","2.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","5.97B","5970000000","73.13","475,976","-41.11%","72.88-143.66","72.88-79.98","78.68","81631845","1.21","-","1.21B","1210000000","-0.82","0.12","0.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.23B","4230000000","346.62","224,048","-68.99%","342.74-1,349.98","342.74-353.7","350.12","12204961","0.85","310.52","2.6B","2600000000","1.12","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.56B","4560000000","32.19","1,167,269","-39.72%","25.04-55.94","32.08-33.66","33.17","141688727","0.81","-","810.46M","810460000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","2.46B","2460000000","38.76","3,930,790","-72.86%","38.38-160.05","38.38-42.91","42.58","63455450","-","-","464.7M","464700000","-2.88","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","26.37B","26370000000","33.00","17,268,760","-51.8%","31.3-73.34","32.88-34.11","34.12","798956166","0.82","-","5.08B","5080000000","-0.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (EEFT) - Investing.com","5.8B","5800000000","113.37","700,148","-29.86%","96.3-160.13","112.92-117.32","114.61","51158186","1.46","86.71","3B","3000000000","1.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","4.14B","4140000000","61.15","903,513","-30.82%","49.67-90.55","61.12-64.42","63.05","67636662","0.64","-","536.14M","536140000","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (ERIE) - Investing.com","7.88B","7880000000","170.50","71,961","-26.72%","164.19-236.77","169.6-171.61","170.1","46189068","0.49","33.43","2.63B","2630000000","5.1","4.44","2.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","11.79B","11790000000","47.05","1,074,532","-70.79%","44.16-161.57","47.01-49.49","48.76","250672019","1.52","-","8.15B","8150000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","4.54B","4540000000","65.41","409,499","-48.44%","62.13-133.82","65.29-68.82","67.52","69384774","1.65","-","351.4M","351400000","-6.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","4.76B","4760000000","43.39","805,290","-39.38%","38-79.43","43.08-51.73","50.38","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","4.58B","4580000000","21.26","2,187,019","4.88%","20.23-29.41","21.17-21.72","21.07","215230857","0.96","23.79","1.9B","1900000000","0.89","0.50","2.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.81B","4810000000","52.60","827,277","-15.02%","42.58-68.68","52.56-54.35","53.41","91399448","0.93","16.19","2.12B","2120000000","3.25","0.88","1.67%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","9.82B","9820000000","38.16","2,098,330","4.49%","23.16-63.55","38.16-39.9","38.85","255158580","-","24.63","799.24M","799240000","1.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (ACGL) - Investing.com","17.24B","17240000000","45.73","1,714,703","23.63%","36.21-49.15","45.46-46.23","45.2","376971262","0.85","8.74","8.88B","8880000000","5.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (ZNGA) - Investing.com","10.25B","10250000000","9.05","36,344,838","-11.36%","5.57-11.36","9.02-9.18","9.17","1132408337","-0.06","-","2.8B","2800000000","-0.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (EHC) - Investing.com","6.72B","6720000000","67.58","958,323","-14.53%","56.31-89.68","67.49-68.75","67.97","99438215","0.96","16.45","5.12B","5120000000","4.11","1.12","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","959M","959000000","2.34","14,910,914","-91.58%","2.15-32.86","2.32-2.54","2.5","409831005","-","-","384.09M","384090000","-0.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","16.39B","16390000000","120.59","412,490","2.41%","105-139.65","120.27-124.21","122.8","135875495","1.12","62.71","1.94B","1940000000","2.32","0.18","0.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","5.14B","5140000000","21.31","3,295,870","-61.64%","13.72-65.18","21.16-23.4","23.16","240990805","-","-","1.29B","1290000000","-1.84","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","1.56B","1560000000","11.00","1,131,212","-74.62%","10.95-47.11","10.94-12.15","12.01","141583720","-","-","154.35M","154350000","-1.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.05B","4050000000","30.07","3,649,292","-66.28%","23.23-96.94","29.83-30.88","30.64","134848498","0.9","-","776.27M","776270000","-0.07","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (VMEO) - Investing.com","1.85B","1850000000","11.14","2,565,103","-","9.2-58","11.09-12.42","12.22","166194101","-","-","391.68M","391680000","-0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","44.77B","44770000000","60.91","5,740,402","-5.3%","52.07-71.38","60.87-62.49","60.63","735085853","-","7.27","54.97B","54970000000","8.38","2.80","4.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","1.88B","1880000000","7.28","20,511,508","-78.32%","7.05-57.46","7.26-7.74","7.57","258289453","0.48","-","3.15M","3150000","-1.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","17.71B","17710000000","1,301.66","49,039","14.89%","1,103.38-1,343.56","1,281.01-1,313.51","1,281.88","13607288","0.67","7.37","12.84B","12840000000","176.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.2B","6200000000","141.02","426,936","-13.13%","134.7-175.12","139.4-142.51","140.85","43982413","0.56","-","6.2B","6200000000","-1.52","1.48","1.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","29.43%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","13.36B","13360000000","183.42","606,180","23.38%","146.1-187.73","180.81-185.46","181.66","72825033","0.56","39.38","1.87B","1870000000","4.66","1.96","1.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","9.08B","9080000000","166.17","504,550","-2.41%","157.25-201.34","166.03-170.57","169.16","54661085","1.65","19.30","3.25B","3250000000","8.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","3.71B","3710000000","23.00","1,875,981","-25.49%","21.95-37.08","22.92-23.3","22.87","161197457","-","9.48","2.99B","2990000000","2.43","0.10","0.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","2.95B","2950000000","9.11","7,926,871","-43.06%","7.05-16.84","9.1-9.67","9.38","323520469","1.94","-","1.69B","1690000000","-2.96","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.15B","4150000000","49.79","1,284,065","-47.44%","38.88-104.11","49.75-52.43","50.45","83295297","-","-","1.37B","1370000000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","5.94B","5940000000","50.61","1,932,503","-11.72%","47.17-75.61","50.51-52.03","51.44","117299000","1.62","7.05","9.02B","9020000000","7.18","0.80","1.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","15.75B","15750000000","335.99","335,375","-18.98%","289-449.38","335.85-344.48","339.35","46870014","1.03","32.85","2.81B","2810000000","10.23","1.36","0.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.81B","3810000000","38.92","1,015,450","-5.94%","32.55-46.4","38.88-39.53","38.87","97819154","0.99","9.41","2.4B","2400000000","4.14","0.84","2.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","4.2B","4200000000","26.36","1,681,516","-3.62%","22.56-38.87","26.16-27.1","25.88","159305931","1.96","7.28","6.35B","6350000000","3.62","1.00","3.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","18.29B","18290000000","313.11","581,065","36.68%","225.56-328.11","312.2-319.9","316.22","58400000","0.77","27.83","27.77B","27770000000","11.25","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (SWCH) - Investing.com","6.57B","6570000000","26.65","1,531,237","80.07%","15.19-29.15","26.62-27.66","27.08","246381359","0.68","576.09","592.04M","592040000","0.05","0.21","0.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","21.9B","21900000000","218.76","481,187","20.5%","183.16-248.29","218.58-226.02","222","100127204","0.68","75.21","4.25B","4250000000","2.91","1.72","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","3.8B","3800000000","24.50","1,803,985","-47.14%","23.64-51.32","24.38-25.87","25.44","155040747","-","38.54","1.23B","1230000000","0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","12.46B","12460000000","215.05","455,056","7.06%","197.01-272.28","215.04-219.16","215.06","57940570","0.98","25.41","2.44B","2440000000","8.46","2.04","0.95%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","5.03B","5030000000","11.06","5,742,687","-67.66%","10.47-38.19","11.05-11.62","11.14","454654354","1.1","5.21","10.09B","10090000000","2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.23B","4230000000","89.87","386,901","-3.85%","85.74-118.14","89.07-90.73","89.66","47084127","1.19","23.01","1.11B","1110000000","3.91","0.924","1.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.59B","3590000000","19.67","1,887,679","-18.92%","18.14-31.55","19.67-20.94","20.68","182539417","-","26.82","1.38B","1380000000","0.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","7.28B","7280000000","50.11","1,392,190","-37.78%","50.08-85.51","50.07-51.81","51.33","145203600","0.8","37.98","3.89B","3890000000","1.32","0.98","1.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","4.65B","4650000000","84.57","909,036","-39.16%","80.47-152.2","84.25-89.14","88.49","55030244","1.96","5.11","14.89B","14890000000","16.54","1.72","2.03%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","21.75B","21750000000","11.04","5,415,032","-57.26%","10.55-27.38","11.03-11.49","11.41","1969955314","-","8.58","17.83B","17830000000","1.29","1.01","9.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","6.75B","6750000000","16.37","1,815,232","-40.99%","14.81-30","16.05-17.1","16.61","412092771","-","21.80","2.58B","2580000000","0.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","10.46B","10460000000","154.93","477,443","4.11%","125.42-176.91","154.86-159.12","156.65","67542208","1.23","30.00","3.81B","3810000000","5.17","1.32","0.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Health Care Equipment & Supplies","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","5.47B","5470000000","19.34","632,940","-31.7%","18.31-30.32","19.3-19.73","19.37","282929097","-","46.85","931.48M","931480000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","13.8B","13800000000","72.12","2,274,836","48.06%","44.46-77.57","71.6-74.4","72.39","191299162","1.36","4.60","18.41B","18410000000","15.69","1.36","1.89%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.24B","4240000000","56.60","594,201","-2.88%","46.81-70.72","56.31-57.36","57.08","74865287","1.27","26.61","1.1B","1100000000","2.13","0.48","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.27B","2270000000","27.63","709,272","-50.11%","27.27-57.51","27.61-28.64","28.1","82157810","0.63","18.68","1.6B","1600000000","1.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","19.8B","19800000000","145.75","412,955","15.51%","118.52-153.2","145.56-148.95","146.97","135875495","1.12","62.71","1.94B","1940000000","2.32","0.18","0.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.16B","4160000000","46.90","1,611,174","-","39.79-76","46.66-48.27","47.26","88592885","-","6.60","6.78B","6780000000","7.1","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.4B","1400000000","6.86","4,017,632","-58.45%","6.74-22.18","6.74-7.31","7.24","204618870","1.76","-","8.59B","8590000000","-2.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","2.93B","2930000000","15.69","679,144","-81.88%","14.2-130.39","15.68-17.23","16.77","187049592","-","-","6.87M","6870000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","4.25B","4250000000","6.86","15,208,293","-73.94%","6.16-30.04","6.83-7.6","7.41","620131694","-","-","8.02B","8020000000","-1.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NCR) - Investing.com","5.09B","5090000000","37.47","1,349,276","1.49%","33.91-50","37.43-38.74","37.7","135900000","1.63","66.14","7.16B","7160000000","0.57","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (CERT) - Investing.com","3.03B","3030000000","18.96","767,709","-29.78%","18.23-45.48","18.92-20.58","20.47","159657724","-","-","275.4M","275400000","-0.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","3.95B","3950000000","33.02","694,146","-11.99%","27.77-49.27","32.97-34.98","34.2","119583396","-","-","366.39M","366390000","-0.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (CHE) - Investing.com","7.05B","7050000000","470.25","57,200","6.18%","403-539.87","469.73-476.11","471.62","14988567","0.53","27.86","2.14B","2140000000","16.88","1.44","0.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","15.38B","15380000000","249.91","130,154","-25.67%","225.14-401.81","249.05-259.43","255.64","61534759","1.41","29.21","1.84B","1840000000","8.56","2.40","0.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","5.82B","5820000000","18.95","2,822,341","8.47%","16.95-21.76","18.9-19.26","19.09","307103551","1.13","27.64","7.16B","7160000000","0.69","0.30","1.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.03B","5030000000","128.04","85,738","-21.38%","127.59-172.31","127.59-132.66","132.3","39276924","0.97","240.42","1.4B","1400000000","0.53","1.76","1.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (AGL) - Investing.com","8.75B","8750000000","21.81","2,269,484","-","14.36-44.8","21.54-22.4","22.11","401177778","-","-","1.83B","1830000000","-1.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (CCK) - Investing.com","14.97B","14970000000","121.42","1,102,443","24.74%","95.26-127.15","120.85-123.02","121.62","123288056","1.08","-","11.39B","11390000000","-4.22","0.88","0.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","27.82B","27820000000","58.09","37,458","-12.54%","57.92-76.15","57.92-59.52","59.06","478970827","0.81","37.25","3.75B","3750000000","1.68","0.754","1.30%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.07B","4070000000","168.08","124,931","-15.18%","152.42-203.37","167.83-174.86","172.14","24218141","0.91","74.70","638.28M","638280000","2.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","7.01B","7010000000","257.41","420,433","-21.32%","231.88-451.49","255.42-263.81","259.39","27241283","0.91","17.20","2.98B","2980000000","14.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","4.49B","4490000000","42.76","2,001,515","-14.19%","35.22-53.63","42.62-44.17","42.54","105037082","1.8","-","3.95B","3950000000","-5.19","0.04","0.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","7.84B","7840000000","75.24","620,660","1.16%","72.48-104.18","74.54-77.72","76.78","104221138","1.85","33.64","5.21B","5210000000","2.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","9.94%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","4.89B","4890000000","25.77","699,109","-4.41%","22.05-38.28","25.75-26.99","26.25","189913804","-","48.18","743.49M","743490000","0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (MNDT) - Investing.com","5.05B","5050000000","21.78","6,109,845","5.73%","13.76-23.33","21.73-21.89","21.76","232060734","0.87","-","483.46M","483460000","-1.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","15.58B","15580000000","43.05","856,241","-5.26%","31.1-49.68","42.36-43.52","42.88","361828415","-","16.46","3.37B","3370000000","2.61","1.28","2.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (SIX) - Investing.com","3.49B","3490000000","40.46","1,512,900","-17.28%","35.75-51.75","39.41-40.94","39.5","86180973","2.31","27.58","1.5B","1500000000","1.47","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","13.1B","13100000000","78.21","1,793,573","3.98%","65.7-90.37","77.47-79.43","78.45","167487329","1.02","54.87","3.82B","3820000000","1.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.06B","7060000000","64.22","1,141,799","-2.1%","50.38-72.72","64.15-65.79","64.68","110006004","2","15.80","3.37B","3370000000","4.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.07B","2070000000","13.18","1,962,675","-62.94%","12.31-35.72","13.13-14.31","13.99","157168321","0.89","-","-","-","-2.23","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (Y) - Investing.com","8.64B","8640000000","638.51","67,774","0.05%","585.1-737.89","636.81-643.73","632.92","13529546","0.63","8.53","11.5B","11500000000","74.89","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","6.87B","6870000000","89.67","743,109","-13.86%","79.55-117.62","89.43-92.48","91.36","76563270","1.66","11.81","5.85B","5850000000","7.59","1.46","1.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","5.3B","5300000000","23.61","2,519,155","-21.12%","21.67-34.2","23.4-23.93","23.6","224532960","1.47","20.74","4.42B","4420000000","1.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.19B","6190000000","50.12","442,700","-17.73%","48.52-69.35","50.09-51.65","51.12","123557970","1.35","20.07","3.1B","3100000000","2.5","0.88","1.76%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","9.44B","9440000000","320.16","359,236","-19.61%","274.03-417.98","316.98-323.38","321.64","29487567","1.58","8.83","22.83B","22830000000","36.28","1.40","0.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","17.7B","17700000000","62.71","1,696,421","35.12%","44.54-70.75","62.63-64.18","63.18","282215614","0.76","30.31","3.87B","3870000000","2.07","0.41","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","9.75B","9750000000","130.83","699,525","-1.58%","108.56-155.87","129.22-133.13","129.72","74536804","1.22","11.04","11.14B","11140000000","11.85","0.80","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","6.36B","6360000000","30.74","921,973","-31.22%","19.17-57","29.55-31.06","30.02","206863242","-","78.01","1.32B","1320000000","0.39","0.40","1.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.13B","14130000000","33.73","3,094,614","6.64%","27.41-36.68","33.66-35.15","34.28","418904876","1.68","57.52","4.97B","4970000000","0.59","0.08","0.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","5.83B","5830000000","37.34","1,551,938","-1.99%","33.5-55.87","37.14-38.44","37.87","156045835","1.46","7.92","6.29B","6290000000","4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","5.59B","5590000000","47.84","760,405","-8.3%","38.53-55.15","46.69-48","47.57","116784137","1.14","27.43","1.73B","1730000000","1.74","0.60","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","7.6B","7600000000","48.67","1,848,405","46.2%","32.76-64.76","48.28-49.75","48.2","156083829","1.37","6.12","8.91B","8910000000","7.95","0.80","1.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","11.96B","11960000000","74.21","1,295,378","-5.05%","58.7-85.98","74.17-76.15","75.12","161100663","1.08","19.05","4.74B","4740000000","3.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","15.26B","15260000000","119.27","624,899","25.34%","78.06-121.71","117.36-121.71","117.58","127920658","1.22","7.65","11.78B","11780000000","15.58","1.19","1.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","7B","7000000000","52.25","1,078,659","-","52.06-108.19","52.06-57","55.73","134046926","-","-","514.82M","514820000","-2.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.43B","4430000000","14.89","952,188","-","14.36-24.31","14.79-15.59","14.77","297341227","-","-","566.9M","566900000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (PENN) - Investing.com","7.09B","7090000000","42.67","4,632,068","-67.42%","37.76-142","42.65-45","44.19","166051240","2.48","17.70","5.91B","5910000000","2.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","5.63B","5630000000","23.08","933,899","-7.86%","20.23-29.7","22.81-23.41","22.94","243896170","1.11","184.33","14.78B","14780000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92918V1098","1807","Vroom Stock Price Today (VRM) - Investing.com","372.97M","372970000","2.72","6,868,939","-92.53%","2.56-48.75","2.65-2.92","2.86","137121893","-","-","3.18B","3180000000","-2.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","3.55B","3550000000","21.83","920,364","-","21.62-48.42","21.62-23.5","22.81","162652209","-","134.27","332.74M","332740000","0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.12B","5120000000","20.81","1,190,741","-","20-32.54","20.65-21.74","21.45","245920544","-","42.70","4.59B","4590000000","0.49","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","3.37B","3370000000","33.73","1,260,453","-28.37%","32.6-55.78","33.42-34.08","33.8","99774177","1.09","8.24","5.8B","5800000000","4.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.8B","2800000000","21.17","623,930","-54.96%","20.4-50.9","21.16-22.9","22.63","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (G) - Investing.com","7.64B","7640000000","41.26","938,477","-3.46%","39.9-54.03","41.25-42.04","41.48","185174846","1.44","21.55","4.02B","4020000000","1.91","0.50","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.55B","4550000000","26.01","528,288","-","22.76-39.71","25.88-27.33","26.75","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","1.91B","1910000000","18.00","3,601,829","-79.18%","18-91.18","18-20.29","19.96","106371803","-","-","212.06M","212060000","-1.51","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","6.81B","6810000000","470.31","94,994","23.97%","346.49-703.27","470.04-492.41","490.69","14489687","1.3","7.89","1.86B","1860000000","59.58","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","2,140,673","8.55%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","6.97B","6970000000","4.370","2,966,897","-49.48%","3.93-10.97","4.28-4.46","4.37","1594599466","-","6.59","3.56B","3560000000","0.66","0.40","9.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","2.42B","2420000000","7.58","941,946","-","7.26-18.61","7.58-8.74","7.72","318639592","-","-","2.62B","2620000000","-0.65","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","20.95B","20950000000","58.27","2,065,936","88.09%","24.4-62.97","57.6-59.49","59.51","359517371","2.84","12.77","5.72B","5720000000","4.56","0.92","1.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","6.97B","6970000000","68.61","535,136","9.74%","59.37-84.23","68.51-71.85","70.5","101558115","1.09","47.61","958.1M","958100000","1.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.16B","1160000000","18.83","2,227,610","-82.22%","18.12-115.7","18.8-21.2","20.33","61686688","-","-","128.4M","128400000","-3.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","2.72B","2720000000","16.54","2,869,694","-","13.04-50.4","16.36-17.58","17.16","164267397","-","-","419.6M","419600000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5.7B","5700000000","66.35","1,143,889","27.99%","49.2-79.77","65.89-67.97","65.47","85857037","1.72","4.76","4.55B","4550000000","13.95","0.88","1.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.44B","2440000000","12.33","1,093,105","-","11.05-40.94","11.05-14.27","11.85","198084000","-","-","555.18M","555180000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","349.57M","349570000","1.09","3,525,681","-89.53%","1.05-12.39","1.08-1.19","1.15","320708380","-","212.48","1.06B","1060000000","0.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","4.88B","4880000000","18.43","1,822,975","-16.83%","16.22-28.64","18.39-19.05","18.88","264990781","-","29.74","5.81B","5810000000","0.62","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (SNV) - Investing.com","6.91B","6910000000","47.49","1,071,257","-1.76%","38.42-54.4","47.39-48.62","47.47","145463669","1.46","9.69","1.06B","1060000000","4.9","1.36","2.86%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","5.52B","5520000000","85.56","440,080","-17.42%","83.61-114.98","85.51-89.11","86.87","64513156","0.92","15.98","3.13B","3130000000","5.35","1.20","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.28B","7280000000","177.43","411,943","15%","135.11-190.93","176.5-184.3","180.73","41003139","1.52","9.33","4.65B","4650000000","19.02","3.60","2.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","2.14B","2140000000","9.63","2,964,198","-","9.5-79.77","9.5-10.65","10.58","222148655","-","-","6.25M","6250000","-3.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (SIVB) - Investing.com","31.2B","31200000000","530.59","487,549","-3.81%","467.22-763.22","529.72-553.19","539.51","58809582","1.88","16.80","3.09B","3090000000","31.58","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","28.76B","28760000000","160.39","1,351,334","-6.2%","155.67-222.86","160.21-166.98","163.79","179286015","1.16","20.94","2.78B","2780000000","7.66","0.88","0.55%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","30.77B","30770000000","72.40","2,735,481","7.58%","65.51-92.84","72.27-74.11","73.8","424962356","-","25.07","14.3B","14300000000","2.89","0.96","1.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","39B","39000000000","53.65","3,140,143","14.49%","40.6-55","53.36-55.04","53.59","727021000","-","22.05","15.66B","15660000000","2.43","0.56","1.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","23.21B","23210000000","138.26","956,272","-9.19%","132.58-194.05","138.05-141.48","138.66","167872785","1.04","33.40","987.99M","987990000","4.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","24.07B","24070000000","39.45","4,626,915","32.78%","30.47-45.8","39.31-40.18","39.41","610190454","0.9","87.65","2B","2000000000","0.45","0.88","2.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","21.62B","21620000000","176.44","604,181","22.55%","145.54-211.79","176.21-181.55","179.83","122544337","0.7","53.64","2.27B","2270000000","3.29","3.52","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (TRMB) - Investing.com","16.45B","16450000000","65.47","1,536,184","-11.8%","62.32-96.49","65.41-67.74","66.61","251215563","1.58","33.79","3.66B","3660000000","1.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (TDOC) - Investing.com","8.76B","8760000000","54.61","4,581,464","-72.53%","54.42-206.17","54.42-61.34","60.24","160327041","0.56","-","2.03B","2030000000","-2.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","19.84B","19840000000","420.40","221,858","7.56%","383.54-465.4","420.04-429.99","425.07","47194791","1.08","42.46","4.61B","4610000000","9.9","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","16.4B","16400000000","10.90","7,913,346","-7.08%","10.33-12.92","10.88-11.04","10.9","1504912218","-","17.70","13.59B","13590000000","0.62","0.48","4.40%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (SBNY) - Investing.com","17.94B","17940000000","289.25","1,056,168","22.02%","206.07-374.76","288.56-316.66","309.33","62024496","1.84","-","1.15B","1150000000","-","2.24","0.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","13.79B","13790000000","41.38","3,455,223","-9.33%","39.85-56.61","41.35-42.94","41.98","333195505","1.42","4.94","5.37B","5370000000","8.37","1.20","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","14.44B","14440000000","189.64","438,736","-4.72%","181.66-240.33","189.54-191.73","188.84","76119749","1.1","32.24","2.76B","2760000000","5.88","2.16","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24900","SS&Cs Stock Price Today (SSNC) - Investing.com","19.22B","19220000000","74.96","1,217,421","9.51%","65.7-84.85","74.61-75.95","74.77","256398336","1.54","25.05","5.05B","5050000000","2.99","0.80","1.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","16.5B","16500000000","89.04","1,060,358","15.1%","73.43-99.17","88.91-90.47","89","185290114","1.56","30.20","7.82B","7820000000","2.95","0.60","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","20.3B","20300000000","27.13","6,708,276","-5.01%","26.23-33.33","27.08-27.67","27.35","748390629","1.13","15.39","1.51B","1510000000","1.76","1.44","5.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","17.45B","17450000000","166.17","800,917","59.7%","106.42-180.37","165.6-171.17","168.92","105029458","0.78","57.89","1.41B","1410000000","2.87","3.76","2.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","15.86B","15860000000","529.89","209,953","-6.86%","524.19-832.7","529.1-553.93","541.34","29932437","0.99","3.78","2.92B","2920000000","140.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","11.38B","11380000000","92.06","1,764,649","-17.17%","75.06-142.33","91.24-98.5","96.13","123575085","1.57","-","612.8M","612800000","-3.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","9.33B","9330000000","61.38","1,544,936","-30.3%","61.32-130.37","61.3-65.25","64.04","152049674","1.53","-","1.02B","1020000000","-0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (BMRN) - Investing.com","13.98B","13980000000","75.98","1,302,030","-1.85%","71.59-94.2","75.88-78.06","77.89","184032162","0.49","-","1.85B","1850000000","-0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","14.76B","14760000000","64.35","1,554,492","13.37%","57.88-69.45","64.01-64.75","64.11","229311689","0.46","16.79","5.59B","5590000000","3.83","2.29","3.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","12.53B","12530000000","26.49","4,740,993","-22.39%","24.15-37.49","26.09-27.07","26.38","473186752","0.81","-","4.77B","4770000000","-0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","15.2B","15200000000","79.70","889,835","17.17%","68.17-83.19","79.47-80.73","79.24","190725642","0.74","35.74","1.33B","1330000000","2.23","4.228","5.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","13.32B","13320000000","46.98","2,115,176","14.59%","38.52-56.44","46.88-47.58","46.77","283570222","1.37","5.62","15.64B","15640000000","8.36","1.76","3.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","13.14B","13140000000","74.33","2,608,552","57.98%","39.24-86.48","73.91-76.37","74.66","176772541","2.25","8.74","19.89B","19890000000","8.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","11.15B","11150000000","223.60","297,624","27.58%","167.06-275.77","220.86-226.59","218.84","49885103","1.32","12.08","19.37B","19370000000","18.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","14.33B","14330000000","101.97","1,124,824","7.76%","81.07-109.39","101.9-104.12","103.02","140505454","0.74","19.40","13.74B","13740000000","5.26","1.44","1.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","11.66B","11660000000","29.92","3,471,387","-5.91%","27.53-37.13","29.9-30.67","29.8","389557860","1.58","-","15.5B","15500000000","-1.07","0.72","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","15.53B","15530000000","109.93","1,246,555","34.95%","71.73-112.63","109.14-111.16","109.75","141302184","0.51","8.17","59.15B","59150000000","13.46","2.10","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","12.09B","12090000000","20.15","4,841,190","-5.04%","19.39-24.13","20.14-20.72","20.61","599833730","0.6","18.20","1.54B","1540000000","1.11","1.16","5.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (TRGP) - Investing.com","15.67B","15670000000","68.51","1,586,532","98.93%","29.95-72.03","68.39-70.44","69.68","228783477","2.58","-","16.95B","16950000000","-0.28","1.40","2.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","15.4B","15400000000","113.74","1,221,312","26.55%","85.8-116.81","112.38-114.43","113.29","135432277","0.44","21.68","4.42B","4420000000","5.25","2.72","2.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (FSLR) - Investing.com","8.02B","8020000000","75.39","1,703,934","-6.95%","61.24-123.13","75.07-77.99","76.5","106333764","1.33","17.20","2.92B","2920000000","4.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","9.98B","9980000000","43.94","721,446","-9.55%","41.32-58","43.88-44.98","44.37","227074000","0.33","19.89","2.25B","2250000000","2.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","10.35B","10350000000","7.090","24,655,272","-17.65%","6.45-9.64","7-7.19","7.16","1460366871","1.17","4.42","2.97B","2970000000","1.6","0.88","12.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","13.39B","13390000000","57.72","1,219,587","23.92%","42.17-65.24","57.25-58.28","57.48","232054942","1.2","-","2.14B","2140000000","-2.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","6.13B","6130000000","29.40","7,586,174","-53.67%","18.61-64.62","28.85-31.9","30.5","208418561","2.05","-","1.61B","1610000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (BKI) - Investing.com","8.72B","8720000000","56.60","1,093,764","-27.09%","52-84.27","56.08-57.85","57.18","154013001","0.82","42.42","1.48B","1480000000","1.33","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (EWBC) - Investing.com","10.88B","10880000000","76.64","1,055,593","-0.27%","65.87-93.51","76.58-79.28","77.72","141908514","1.64","12.56","982.62M","982620000","6.1","1.60","2.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","15.39B","15390000000","38.52","2,272,922","23.19%","31.87-44.07","38.37-39.56","39.16","399629617","0.59","93.95","1.62B","1620000000","0.41","0.72","1.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","9.7B","9700000000","178.24","321,827","-3.43%","170.76-212.54","178.11-182.82","179.9","54409067","1.24","26.80","4.19B","4190000000","6.65","4.20","2.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (WRB) - Investing.com","16.69B","16690000000","94.40","789,383","24.21%","70.7-95.25","93.21-95.25","92.81","176790914","0.76","17.20","9.46B","9460000000","5.49","0.52","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","11.03B","11030000000","48.84","1,800,370","31.47%","36.27-57.34","48.78-50","49.41","225904370","0.44","44.74","822.56M","822560000","1.09","1.72","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","9.65B","9650000000","59.78","911,828","24.08%","48.24-71.71","59.66-61.31","60.83","161507628","0.76","12.67","4.14B","4140000000","4.72","1.00","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","11.61B","11610000000","188.23","360,599","24.6%","135.46-194.91","184.79-190.58","188.27","61704633","0.88","8.56","14.09B","14090000000","21.99","3.50","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","8.11B","8110000000","135.80","559,041","-26.98%","127.91-204.91","135.48-139.77","138.17","59703016","1.57","22.02","19.26B","19260000000","6.17","3.08","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.21B","11210000000","44.49","1,251,789","5.03%","40.71-51.46","44.47-45.42","45.06","251892364","1.06","19.69","1.22B","1220000000","2.26","2.76","6.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","8.82B","8820000000","98.29","568,490","-40.19%","96.74-179.12","98.06-104.51","103.81","89762926","1.82","15.49","4.49B","4490000000","6.35","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","45.42%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","7.23B","7230000000","86.57","581,298","-18.28%","81.38-130.95","86.53-90.86","89.65","83547734","1.31","-","763.97M","763970000","-1.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","11.82B","11820000000","46.74","1,195,738","10.29%","41.79-53.93","46.65-47.76","47.15","252875079","0.62","28.65","1.88B","1880000000","1.63","1.0728","2.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","9.39B","9390000000","256.28","290,509","-12.42%","243.92-356.36","256.24-260.35","255.99","36636874","0.89","20.68","4.19B","4190000000","12.39","3.68","1.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","11.08B","11080000000","131.16","567,994","53.78%","84-154.45","130.81-133.34","132.2","84500145","0.47","41.53","788.57M","788570000","3.16","4.00","3.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.68B","11680000000","90.18","2,865,968","36.04%","65.18-90.49","90.13-90.29","90.22","129563290","0.38","435.04","1.21B","1210000000","0.21","2.08","2.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","13.59B","13590000000","25.86","22,161,721","53.02%","14.01-27.79","25.47-26.75","26.44","525409705","1.96","4.78","20.44B","20440000000","5.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","64.04%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","19.45B","19450000000","82.95","679,812","11.73%","71.93-102.33","82.58-83.97","83.26","234470963","-","75.73","1.08B","1080000000","1.1","0.32","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","9.77B","9770000000","14.30","6,083,645","-37.64%","11.71-34.79","14.28-14.97","14.65","683151263","0.83","-","1.88B","1880000000","-0.49","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6900","Watsco Stock Price Today (WSO) - Investing.com","10.07B","10070000000","284.41","162,388","15.76%","247.32-318.98","284.12-290.12","286.26","35414584","0.78","26.41","7.42B","7420000000","10.77","7.80","2.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.58B","11580000000","136.34","292,705","30.78%","101.63-146.63","136.3-139.76","136.7","84932151","0.91","10.79","6.55B","6550000000","12.63","30.12","22.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (AA) - Investing.com","14.65B","14650000000","79.04","8,743,988","145.77%","27.11-92.32","78.65-81.87","82.94","185403032","2.23","36.35","12.15B","12150000000","2.17","0.40","0.51%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","11.47B","11470000000","68.84","1,094,751","42.7%","49.01-81.68","68.68-70.75","69.92","166688434","0.77","86.80","452.23M","452230000","0.79","1.26","1.83%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","8.54B","8540000000","51.37","1,428,009","13.98%","44-62.29","51.35-53.03","51.76","166191076","1.3","11.56","6B","6000000000","4.44","0.48","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.74B","9740000000","78.93","601,117","-0.2%","68.33-82.38","78.87-80.17","79.85","123354000","0.73","-","5.37B","5370000000","-","1.58","2.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.88B","10880000000","76.96","772,282","26.56%","58.36-78.62","75-78.59","74.92","141342777","1.44","34.34","13.29B","13290000000","2.24","0.60","0.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","8.36B","8360000000","54.98","1,720,301","3.23%","49.51-78.28","54.9-57.95","57.38","152126441","0.94","17.56","3.71B","3710000000","3.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","6.95B","6950000000","33.11","1,509,598","-18%","33.04-48.55","33.04-34.33","34.22","209804302","1.08","6.79","8.19B","8190000000","4.88","1.38","4.17%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.07B","10070000000","22.43","4,361,046","19.25%","15.48-23.49","22.38-22.83","22.65","448803986","0.94","-","12.08B","12080000000","-2.61","0.68","3.03%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","8.9B","8900000000","89.80","1,012,536","4.59%","79.35-109.89","89.11-91","88.94","99068126","1.47","9.41","8.5B","8500000000","9.54","1.40","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","15.13B","15130000000","42.47","2,503,545","15.47%","35.92-60.62","42.4-43.92","42.74","356317541","1.47","5.17","8.78B","8780000000","8.21","1.00","2.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","8.27B","8270000000","52.44","1,321,945","-15.23%","52.11-65.58","52.44-53.82","53.12","157636701","1.37","22.99","3.82B","3820000000","2.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (FHN) - Investing.com","12.32B","12320000000","23.08","8,733,023","34.58%","14.67-24.24","23.05-23.31","23.21","533633668","1.19","13.23","1.56B","1560000000","1.74","0.60","2.60%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","7.67B","7670000000","56.71","939,662","-3.72%","52.54-74.73","56.7-57.69","56.82","135300000","1.35","10.86","14.29B","14290000000","5.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","6.51B","6510000000","76.30","511,965","-12.82%","75.18-105.54","76.29-79.22","78.26","85300000","1.63","21.29","2.77B","2770000000","3.58","1.056","1.38%","May 06, 2022","2022-05-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","14.72B","14720000000","44.24","955,092","-2.66%","40.05-56.19","44.15-45.09","44.6","332828211","1.2","24.75","8.7B","8700000000","1.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","9.08B","9080000000","35.83","2,101,996","-","27.37-39.47","35.79-36.62","35.98","253550029","-","6.73","6.31B","6310000000","5.32","1.12","3.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.08B","9080000000","35.35","1,761,814","-15.09%","31.22-43.12","35.23-36.1","35","256795754","1.87","212.72","13.3B","13300000000","0.17","0.44","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","6.66B","6660000000","28.19","1,252,212","-23.44%","27.41-37.9","28.16-28.84","28.6","236421351","0.98","18.67","2.21B","2210000000","1.51","0.48","1.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (UTHR) - Investing.com","7.81B","7810000000","173.00","445,028","8.93%","155.86-218.38","158.38-177.53","167.78","45132102","0.64","17.27","1.69B","1690000000","10.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.11B","8110000000","119.86","538,367","14.08%","102.61-137.95","118.89-120.81","118.55","67693074","1.46","7.88","34.48B","34480000000","15.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.36B","7360000000","112.30","329,646","-19.43%","110.04-158.97","112.24-113.72","112.26","65562125","0.68","31.15","3.23B","3230000000","3.61","1.52","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.07B","8070000000","29.41","2,217,825","-12%","28.64-37.13","29.31-29.77","29.43","274338505","1.26","29.70","782.66M","782660000","0.99","1.54","5.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","8.64B","8640000000","73.29","709,419","7.06%","60.37-74.78","73.17-74.78","73.57","117866654","0.72","13.67","955.04M","955040000","5.36","2.08","2.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","6.78B","6780000000","12.98","8,672,209","-20.42%","12.17-18.84","12.82-13.26","13.25","522223792","0.98","10.81","912M","912000000","1.2","1.44","11.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.59B","7590000000","43.19","1,004,695","0.58%","40.65-50.33","43.13-43.81","43.34","175635014","0.84","28.65","726.41M","726410000","1.51","2.12","4.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","8.92B","8920000000","52.54","749,921","21.73%","41.95-55.53","52.42-53.9","53.02","169680388","-","18.28","740.85M","740850000","2.87","1.80","3.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (JAZZ) - Investing.com","9.55B","9550000000","154.68","636,486","-6.28%","117.64-189","154.55-157.46","155.19","61738841","0.8","-","3.09B","3090000000","-5.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","5.43B","5430000000","32.38","1,128,483","1.44%","29.27-48.55","32.26-33.02","32.33","167650505","1.44","9.02","2.77B","2770000000","3.59","1.52","4.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","9.32B","9320000000","107.62","2,012,500","46.02%","72.13-147.39","107.29-110.98","109.94","86605929","1.68","7.74","12.29B","12290000000","13.9","1.95","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYT) - Investing.com","7.56B","7560000000","45.36","1,423,665","-11.65%","37.27-56.19","45.33-47.4","46.8","166698908","0.79","34.74","2.07B","2070000000","1.31","0.36","0.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.59B","8590000000","70.93","441,970","-5.74%","61.81-79.1","70.59-72.21","70.55","121110096","0.85","16.45","716.08M","716080000","4.31","1.06","1.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","7.78B","7780000000","57.73","1,061,822","31.2%","44.61-66.74","57.37-59.02","58.57","134716279","0.93","27.73","476.29M","476290000","2.08","1.18","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","7.29B","7290000000","66.64","712,832","15%","53-81.54","66.54-67.55","66.52","109336889","1.22","5.98","9.22B","9220000000","11.14","2.04","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","7.68B","7680000000","34.43","2,008,841","-14.78%","30.02-42.1","34.39-35.38","34.39","223020382","1.63","64.40","29.49B","29490000000","0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.12B","7120000000","106.85","581,598","-5.8%","95.79-137.47","106.47-109.33","107.6","66603796","1.41","18.11","7.95B","7950000000","5.9","1.48","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","6.99B","6990000000","26.04","1,973,013","-24.74%","25.27-40.82","26.04-27.27","27.05","268487997","0.32","-","2.71B","2710000000","-0.12","0.88","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (RGA) - Investing.com","6.79B","6790000000","101.07","441,794","-21.66%","94.32-134.93","100.99-103.06","100.95","67189921","1.19","11.27","16.45B","16450000000","8.97","2.92","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","6.8B","6800000000","63.88","635,817","-3.3%","60.35-83.28","63.79-65.53","63.94","106420776","1.36","9.60","4.78B","4780000000","6.66","1.20","1.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.17B","7170000000","94.79","456,108","4.33%","83.06-111.31","94.78-96.67","94.51","75677818","1.19","14.05","724.87M","724870000","6.74","0.88","0.93%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","5.91B","5910000000","239.57","100,653","-10.37%","234.59-334.84","239.5-246.86","244.8","24689579","1.24","21.04","2.08B","2080000000","11.39","2.12","0.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.61B","7610000000","54.54","879,821","29.52%","41.64-57.83","54.34-55.32","54.46","139620469","0.98","238.77","942.41M","942410000","0.23","1.88","3.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.13B","7130000000","30.61","3,761,535","12.21%","26.36-34.83","30.32-30.84","30.61","233077362","0.6","69.82","767.07M","767070000","0.44","1.30","4.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","8.24B","8240000000","206.07","410,528","8.51%","175.5-228.66","205.96-213.48","210.67","39989022","0.89","15.26","9.52B","9520000000","13.51","4.72","2.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","6.47B","6470000000","174.25","263,188","-14.07%","170.82-229.18","174.11-181.05","179.15","37111466","0.85","20.25","11.87B","11870000000","8.6","1.40","0.80%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.83B","8830000000","137.99","392,465","20.91%","100.35-147.39","137.9-140.55","137.89","64023571","1.27","20.48","701.38M","701380000","6.74","3.00","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","6.65B","6650000000","62.64","1,933,655","-1.94%","58.97-74.97","62.62-63.67","62.62","106136475","1.38","3.85","4.23B","4230000000","16.25","0.80","1.28%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","10.21B","10210000000","196.31","264,032","39.05%","125.6-208.48","194.14-197.89","195.71","51984624","-","25.52","6.94B","6940000000","7.69","1.00","0.51%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.41B","7410000000","24.87","2,956,232","21.91%","19.19-27.15","24.86-25.49","25.08","297843792","1.56","27.60","1.43B","1430000000","0.9","0.96","3.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (STWD) - Investing.com","7B","7000000000","22.98","2,617,921","-4.09%","22.37-27","22.96-23.21","23","304827055","1.56","15.05","1.18B","1180000000","1.53","1.92","8.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (ORI) - Investing.com","7.75B","7750000000","25.71","1,779,010","18.32%","21.34-27.19","25.6-26.05","25.49","301567745","0.82","5.08","8.59B","8590000000","5.06","0.92","3.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","8.69B","8690000000","33.34","19,352,517","49.31%","17.98-34.17","32.31-34.17","33.3","260527473","1.81","2.28","20.28B","20280000000","14.6","0.20","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.5B","6500000000","70.58","411,271","-10.25%","64.4-83.02","70.51-72.15","71.15","92159980","1.15","12.59","584.38M","584380000","5.6","2.08","2.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","9B","9000000000","137.18","578,756","25.69%","92.01-138.69","131.87-138.7","136.2","65619203","0.54","33.87","643.41M","643410000","4.05","1.40","1.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","6.6B","6600000000","91.44","1,059,266","5.52%","65.7-108.9","91.21-94.45","93.46","72200000","0.86","18.44","1.71B","1710000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.29B","7290000000","45.06","1,658,756","11.81%","37.6-49.92","44.87-47.97","47.01","161826005","-","30.42","3.22B","3220000000","1.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.75B","7750000000","38.69","1,251,760","23.41%","31.59-39.86","38.68-39.3","38.87","200201818","0.62","10.51","3.65B","3650000000","3.68","1.64","4.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","6.38B","6380000000","151.44","365,211","-19.27%","133.49-190.73","151.2-154.47","152.13","42104128","2.27","149.12","3.89B","3890000000","1.02","2.48","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","8.15B","8150000000","38.00","2,225,464","30.94%","24.09-41.65","37.92-38.9","37.97","214526168","1.18","8.01","8.45B","8450000000","4.74","0.85","2.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","7.72B","7720000000","55.78","722,850","-6.28%","54.03-65.22","55.74-57.24","56.39","138354051","1.06","14.62","1.92B","1920000000","3.82","0.77","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.69B","7690000000","121.82","366,685","4.16%","101.28-130.72","120.29-123.7","120.93","63104719","1.51","40.52","2.25B","2250000000","3.01","0.76","0.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","11.43B","11430000000","583.04","55,755","-3.63%","523.94-769.9","580.31-588.82","585.99","19607788","0.94","10.30","5.6B","5600000000","56.63","3.50","0.60%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.87B","6870000000","28.73","2,991,223","-22.48%","26.92-39.31","28.55-29.07","28.71","239112249","0.88","16.79","1.06B","1060000000","1.71","2.68","9.33%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5.25B","5250000000","132.80","319,535","-0.54%","122.16-169.15","132.73-136.83","135.53","39505356","1.31","15.10","1.79B","1790000000","8.8","1.00","0.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","7.06B","7060000000","301.52","169,331","27.38%","235.34-309.8","296.5-302.3","296.49","23405590","0.89","16.75","6.09B","6090000000","18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (BPOP) - Investing.com","6.49B","6490000000","81.18","615,479","11.73%","66.96-99.49","81.08-83.25","81.95","79917972","1.08","7.09","1.4B","1400000000","11.45","2.20","2.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.54B","5540000000","83.00","437,622","-10.14%","81.25-101.89","82.99-84.55","83.8","66714756","0.85","48.82","6.89B","6890000000","1.7","2.60","3.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","4.96B","4960000000","126.40","192,845","-16.5%","121.22-179.51","126.12-128.99","126.85","39243822","1.39","13.48","2.71B","2710000000","9.38","2.20","1.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","4.13B","4130000000","66.71","471,111","-34.57%","66.11-118.32","66.11-69.05","65.61","61859585","0.78","68.97","6.41B","6410000000","0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.29B","5290000000","29.50","1,305,278","12.25%","25.25-37.97","29.44-30.02","29.55","179356295","1.4","12.75","3.19B","3190000000","2.31","0.50","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.87B","6870000000","33.21","1,042,742","1.13%","29.38-36.97","33.14-34","33.23","206821045","0.78","90.51","918.39M","918390000","0.37","1.12","3.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.71B","5710000000","34.41","844,455","20.74%","26.58-39.53","34.34-34.95","34.31","166076804","1.5","21.40","2.46B","2460000000","1.61","0.70","2.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","5.47B","5470000000","42.94","1,287,650","-23.51%","42.13-63.19","42.94-44.15","43.41","127459360","1.84","4.36","4.97B","4970000000","9.85","3.80","8.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (IBKR) - Investing.com","25.47B","25470000000","60.92","860,617","-22.7%","56.95-82.83","60.8-62.73","61.43","418160756","0.76","18.61","2.94B","2940000000","3.27","0.40","0.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (OZK) - Investing.com","5.42B","5420000000","43.50","632,436","-2.07%","38.01-51.39","43.32-44.11","42.83","124641668","1.57","9.73","598.82M","598820000","4.47","1.20","2.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","12826","MDU Resources Stock Price Today (MDU) - Investing.com","5.12B","5120000000","25.19","1,336,784","-18.53%","25.18-35.02","25.18-26.02","25.71","203350740","0.86","13.51","5.68B","5680000000","1.86","0.87","3.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (SON) - Investing.com","5.42B","5420000000","55.65","628,723","-10.14%","54.34-69.83","55.4-56.38","55.49","97452785","0.76","-","5.59B","5590000000","-0.85","1.80","3.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","5.93B","5930000000","36.75","1,311,458","-24.04%","35.66-54.67","36.71-38.93","38.17","161330392","2.13","59.99","3.85B","3850000000","0.61","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.92B","5920000000","39.81","922,628","12.87%","33.83-42.41","39.71-40.33","39.84","148688036","0.97","21.30","755.07M","755070000","1.87","1.24","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.03B","5030000000","38.12","703,340","-11.78%","38.01-46.42","38.06-39.28","38.97","132026680","1.09","56.85","1.47B","1470000000","0.67","1.12","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (EVR) - Investing.com","4.78B","4780000000","110.67","499,219","-18.2%","106.88-164.63","110.16-113.21","111.31","43147354","1.62","6.45","3.31B","3310000000","17.16","2.72","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.18B","5180000000","11.09","7,011,287","-10.35%","10.78-14.33","11.06-11.32","11.08","466984658","0.93","9.28","866M","866000000","1.19","0.68","6.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.94B","5940000000","46.46","942,635","9.14%","41-52.29","46.44-47.3","46.58","127745808","1.27","34.34","608.4M","608400000","1.35","2.552","5.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","4.69B","4690000000","87.71","416,297","-14.41%","84.32-125.07","86.79-89.56","89.15","53509297","1.94","12.71","20.72B","20720000000","6.9","2.52","2.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.19B","7190000000","70.62","548,769","-28.22%","69.34-104.74","70.56-72.36","71.51","101818340","1.06","28.90","1.24B","1240000000","2.44","1.00","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (PACW) - Investing.com","5.14B","5140000000","43.84","934,283","10.26%","35.7-51.81","43.55-45.06","43.86","117319693","1.4","8.61","1.35B","1350000000","5.09","1.00","2.28%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (SLM) - Investing.com","4.8B","4800000000","17.18","2,650,549","-0.64%","16.26-21.4","17.16-17.65","17.4","279392949","1.29","4.96","1.07B","1070000000","3.46","0.44","2.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.32B","5320000000","21.42","1,325,162","7.75%","17.44-26.92","21.4-21.98","21.61","248163484","1.48","26.19","2.4B","2400000000","0.82","0.32","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","5.84B","5840000000","64.96","458,764","10.38%","50.07-68.65","64.3-65.85","64.37","89901950","1.32","29.04","2.31B","2310000000","2.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.79B","6790000000","110.58","901,052","28%","85.15-133.48","109.01-111.97","110.49","61371559","1.39","5.92","25.84B","25840000000","18.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","16.8B","16800000000","34.41","2,059,512","88.86%","17.73-37.99","34.29-35.5","34.58","488240033","-","19.95","70.28B","70280000000","1.72","0.48","1.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.38B","6380000000","85.38","621,456","-11.05%","71.85-122.33","82.14-85.77","81.96","74681612","1.16","19.20","7.95B","7950000000","4.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.02B","5020000000","88.15","430,550","-0.01%","81.93-110.74","88.1-89.99","88.86","56923767","1.27","37.51","2.07B","2070000000","2.35","1.20","1.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","4.86B","4860000000","228.28","85,012","-7.16%","203.3-265.09","228-234.35","228.95","21279858","1.12","25.07","3.5B","3500000000","9.1","2.20","0.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (WBS) - Investing.com","9.95B","9950000000","55.40","1,631,487","-8.73%","45.6-65","54.96-56.16","54.82","179590244","1.32","12.53","649.63M","649630000","4.42","1.60","2.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.68B","6680000000","21.42","2,615,862","-6.46%","18.97-23.8","21.16-21.48","21.1","311959026","-","-","3.42B","3420000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","6.12B","6120000000","66.89","521,803","36.51%","47.85-68.2","66.65-68.2","67.55","91443921","0.66","14.69","1.85B","1850000000","4.55","1.82","2.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.62B","5620000000","146.13","199,519","21.99%","111.26-162.98","145.96-150.22","147.44","38440236","1.41","22.17","2.51B","2510000000","6.59","0.72","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","6.19B","6190000000","42.58","575,828","26.69%","30.82-43.45","42.36-43.45","42.44","145293562","0.89","40.57","1.11B","1110000000","1.05","1.08","2.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (MTG) - Investing.com","4.37B","4370000000","13.86","3,382,159","6.21%","12.18-16.84","13.86-14.24","14","315605040","1.62","7.49","1.19B","1190000000","1.85","0.32","2.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.75B","5750000000","105.67","392,564","17.7%","81.3-118.89","105.56-109.48","105.95","54405021","1.56","28.46","3.81B","3810000000","3.71","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.56B","5560000000","110.03","217,730","17.23%","95.26-114.18","109.71-112.17","110.26","50523810","0.5","22.70","1.46B","1460000000","4.85","3.00","2.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","5.05B","5050000000","88.73","406,285","-4.43%","77.65-98.95","88.26-89.58","88.82","56941372","0.75","17.54","7.33B","7330000000","5.06","1.48","1.67%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","4.27B","4270000000","37.43","1,351,400","-28.03%","33.41-52.28","36.34-37.52","35.91","114047485","1.97","10.49","2.09B","2090000000","3.57","0.74","1.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (FSLY) - Investing.com","1.67B","1670000000","13.89","4,494,067","-81.59%","13.88-78.05","13.88-15.14","14.69","120300000","-","-","354.33M","354330000","-1.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (WTFC) - Investing.com","5.25B","5250000000","91.77","435,999","13.9%","65.66-105.56","91.64-93.73","91.45","57237575","1.37","12.10","920.68M","920680000","7.59","1.36","1.48%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.65B","4650000000","55.31","690,317","-5.14%","46.77-64.99","55.28-57.65","55.64","83988242","1.27","274.94","1.32B","1320000000","0.2","0.40","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.84B","5840000000","102.61","285,617","11.8%","84.68-108.67","102.48-104","102.13","56879698","1.61","15.44","3.18B","3180000000","6.65","1.88","1.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.2B","4200000000","35.29","541,902","4.04%","32.57-42.15","35.28-36.23","35.77","119082893","0.32","16.03","1.7B","1700000000","2.2","0.80","2.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","11.33B","11330000000","709.33","161,995","-16.1%","641.3-947.71","709.33-722.95","707.38","15978414","1.16","13.16","971.07M","971070000","53.88","1.88","0.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","5.76B","5760000000","35.68","2,332,625","-13.54%","27.16-41.47","35.11-37.37","35.59","161396970","1.49","10.53","21.89B","21890000000","3.39","0.70","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","4.9B","4900000000","40.32","1,228,023","-20.24%","36.3-53.33","40.14-41.29","40.63","121417358","0.78","40.74","2.05B","2050000000","0.99","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.15B","5150000000","24.33","1,679,185","4.78%","22.62-29.73","24.3-24.94","24.89","211536622","0.32","25.14","4.33B","4330000000","0.97","0.84","3.45%","May 18, 2022","2022-05-18");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5.2B","5200000000","30.65","1,018,375","43.63%","19.92-31.37","30.1-30.8","29.85","169640362","1.73","11.42","9.54B","9540000000","2.68","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.78B","4780000000","10.25","5,419,901","-5.44%","8.98-11.81","10.22-10.4","10.33","466758266","1.71","6.93","4.41B","4410000000","1.48","1.00","9.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (UMPQ) - Investing.com","4.52B","4520000000","20.86","1,449,002","13.99%","17.04-22.06","20.55-21.08","20.37","216626665","1.02","10.90","640.72M","640720000","1.91","0.84","4.03%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.59B","10590000000","109.84","333,089","9.38%","96.09-130.93","108.15-110.24","107.25","96394143","1.65","16.87","31.61B","31610000000","6.51","1.20","1.09%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (LAZ) - Investing.com","3.21B","3210000000","32.34","759,591","-24.97%","31.64-53","32.32-33.41","32.72","99284951","1.52","6.96","3.27B","3270000000","4.65","1.88","5.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.03B","4030000000","12.59","8,074,246","-35.2%","11.37-21.96","12.56-13.07","12.74","320191156","1.44","-","6.04B","6040000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","4.88B","4880000000","145.38","188,556","15.27%","123.97-157.86","144.82-147.44","145.34","33565156","0.44","21.85","2.78B","2780000000","6.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.75B","4750000000","44.19","991,286","3.27%","40.85-48.98","44.11-45.08","44.54","107397585","1.04","14.83","768.02M","768020000","2.98","2.00","4.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1600","Quidel Stock Price Today (QDEL) - Investing.com","4.14B","4140000000","99.20","874,686","-26.15%","88.37-180.06","98.45-101.83","99.49","41778613","-0.06","6.11","1.7B","1700000000","16.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (IART) - Investing.com","5.42B","5420000000","65.11","411,898","-4.39%","61.5-77.4","65.02-66.85","65.8","83243031","1.15","32.91","1.54B","1540000000","1.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (ICUI) - Investing.com","5.33B","5330000000","224.00","181,221","10.09%","183.39-282","222.53-226.9","224.72","23786887","0.51","47.24","1.32B","1320000000","4.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.37B","4370000000","18.47","3,303,089","-18.53%","15.77-24.67","18.42-19.22","18.71","236474577","2.05","-","1.36B","1360000000","-1.95","0.04","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.8B","3800000000","92.97","516,572","6.3%","84.28-116.92","92.53-96.93","95.48","40910501","1.32","11.88","3.49B","3490000000","7.82","3.00","3.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.69B","4690000000","81.95","525,212","5.74%","71.11-95.84","81.78-85.91","84.16","57282584","0.91","19.04","1.59B","1590000000","4.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.47B","5470000000","56.50","595,289","-","38.21-58.05","56.41-57.83","57.35","96741986","-","17.82","840M","840000000","3.17","2.56","4.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.6B","4600000000","61.33","628,655","-25.67%","59.2-92.39","61.24-63.14","61.68","74930589","1.66","12.81","4.13B","4130000000","4.79","1.20","1.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","4.26B","4260000000","79.19","576,052","0.32%","67.58-93.05","79.02-80.43","78.96","53799759","1.78","8.18","9.66B","9660000000","9.68","2.32","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (THG) - Investing.com","4.95B","4950000000","139.48","151,463","9.57%","121.69-144.64","138.26-140.51","137.62","35477124","0.86","12.05","5.11B","5110000000","11.57","3.00","2.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.48B","2480000000","39.22","1,230,503","-57.57%","38.75-98.58","38.75-42.99","42","63125090","1.29","14.55","1.77B","1770000000","2.7","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","14.68B","14680000000","44.12","899,593","-3.18%","40-56.26","44.04-45.09","44.49","332828211","1.2","24.75","8.7B","8700000000","1.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.55B","4550000000","41.62","381,372","7.32%","37.94-45.97","41.57-42.71","42.15","109311785","0.25","18.54","2.85B","2850000000","2.25","1.40","3.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.49B","3490000000","85.70","396,570","0.47%","75.66-107.22","85.59-87.24","85.3","40775575","1.58","-","2.61B","2610000000","-2.05","1.68","1.96%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","4.17B","4170000000","27.28","1,154,172","-2.19%","21.97-30.32","27.2-27.98","27.39","152850830","0.78","686.12","896.83M","896830000","0.04","1.00","3.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (AXS) - Investing.com","4.38B","4380000000","51.63","487,020","-0.94%","44.49-58.61","51.29-52.4","51.57","84802318","0.92","7.49","5.32B","5320000000","6.9","1.72","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","9.95B","9950000000","90.45","1,002,596","4.87%","67.7-108.1","90.01-92.56","90.86","109987542","1.49","-","3.03B","3030000000","-2.19","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","22.71B","22710000000","135.28","197,695","-9.04%","128.82-188.76","135.09-137.88","135.21","167872785","1.04","33.40","987.99M","987990000","4.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (FNB) - Investing.com","4.5B","4500000000","12.74","2,953,627","-2.52%","10.51-14.11","12.73-13.02","12.71","353095351","1.17","10.35","668M","668000000","1.23","0.48","3.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.94B","3940000000","52.60","666,159","9.36%","41.14-56.07","52.47-53.38","52.42","74968015","1.63","52.87","531.69M","531690000","0.99","3.30","6.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","1.82B","1820000000","4.81","4,569,877","-63.57%","4.68-14.62","4.81-4.96","4.91","379295874","1.79","6.29","14.04B","14040000000","0.76","2.75","57.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.04B","4040000000","40.79","642,079","4.16%","35.71-45.43","40.06-41.1","40.02","98963138","1.47","9.01","21.59B","21590000000","4.53","1.04","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","2.59B","2590000000","11.53","2,106,004","-","10.92-52","11.5-11.99","11.85","224543776","-","-","33.45B","33450000000","-10.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.27B","4270000000","76.57","421,955","-14.1%","74.2-96.23","76.57-78.37","77.68","55790698","1","17.57","3.32B","3320000000","4.36","3.00","3.92%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.78B","3780000000","50.81","404,707","-8.42%","39.13-68.76","50.76-52.72","51.25","74393040","1.03","174.50","2.68B","2680000000","0.29","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.79B","3790000000","57.41","475,511","31.07%","41.1-63.98","57.41-58.84","57.72","66010883","1.1","10.60","820M","820000000","5.41","1.00","1.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.12B","5120000000","95.42","271,037","-2.01%","81.99-113.2","95.32-98.19","95.36","53678412","1.43","81.30","1.43B","1430000000","1.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.38B","3380000000","53.07","388,025","-34.38%","48.27-83.98","52.33-53.61","53.03","63688550","0.7","-","5.69B","5690000000","-1.97","1.24","2.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","4.37B","4370000000","72.59","550,123","7.22%","47.58-75.08","72.47-75.08","73.27","60201000","1.31","-","2.74B","2740000000","-4.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","4.13B","4130000000","29.05","901,568","-11.38%","25.33-34.98","29.05-30.1","29.25","142247781","0.77","-","634.36M","634360000","-0.63","0.90","3.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.59B","3590000000","28.03","618,594","-5.34%","24.75-31.16","27.96-28.5","27.71","128157353","1.1","13.66","370.18M","370180000","2.05","1.04","3.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.87B","4870000000","10.200","3,653,956","8.05%","8.26-11.71","10.2-10.44","10.4","477682750","-","14.78","898.2M","898200000","0.69","0.90","8.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (BOKF) - Investing.com","6.9B","6900000000","101.05","191,533","6.01%","77.65-120.2","99.16-102.48","99.47","68322916","1.38","11.29","973.06M","973060000","8.95","2.12","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","2.95B","2950000000","32.25","987,201","-27.61%","32.21-48.88","32.21-33.58","32.9","91327478","0.78","25.54","1.88B","1880000000","1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.2B","3200000000","91.55","423,400","-14.35%","70-115.96","91.26-93.87","92.95","34899730","0.48","15.27","896.57M","896570000","6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (WTM) - Investing.com","3.1B","3100000000","1,041.29","16,317","-11.85%","978.51-1,243","1,040.52-1,050","1,050.66","2975724","0.45","-","944.8M","944800000","-96.7","1.00","0.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.82B","7820000000","101.15","332,444","20.06%","72.35-114.34","100.2-102.07","100.84","77327559","1.43","6.79","25.55B","25550000000","14.89","1.88","1.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.73B","4730000000","42.81","423,422","3.73%","37.1-45.83","42.61-43.43","42.61","110410229","0.75","13.25","5.68B","5680000000","3.23","0.64","1.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.38B","3380000000","83.86","179,499","-10.87%","75.68-99.1","83.2-84.75","82.26","40287629","1.15","13.42","350.52M","350520000","6.25","2.80","3.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","3.13B","3130000000","17.92","2,142,942","-48.24%","11.19-39.98","16.73-18.94","15.64","174714502","-","398.67","203.91M","203910000","0.04","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","6.76B","6760000000","15.68","2,132,641","-29.97%","15.65-25.66","15.65-16.5","16.58","431165887","-","-","2.17B","2170000000","-0.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.72B","3720000000","65.52","788,883","-0.5%","44.44-79.45","65.51-67.36","67.44","56753766","0.91","153.25","953.09M","953090000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (AGR) - Investing.com","17.29B","17290000000","44.72","611,041","-4.93%","42.2-55.57","44.59-45.22","44.64","386577494","0.33","21.61","6.97B","6970000000","2.07","1.76","3.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","5.55B","5550000000","16.56","10,257,202","-40.52%","11.21-36.86","16.25-17.38","17.22","334855748","-","-","161.66M","161660000","-8.89","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","5.97B","5970000000","33.56","1,140,186","18%","23.19-36.7","33.26-33.85","33.69","177917845","-0.4","8.66","2.81B","2810000000","3.87","0.96","2.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","53.24%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NKTR) - Investing.com","1.98B","1980000000","10.63","2,486,765","-52.94%","9.31-23.5","10.55-11.13","10.93","186274156","1.33","-","101.91M","101910000","-2.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.07B","3070000000","73.04","475,427","-19.75%","64.47-97.63","71.79-75.78","74.4","42087166","1.49","77.77","1.51B","1510000000","0.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.82B","2820000000","29.40","828,715","-18.83%","21.01-42.26","29.24-29.89","29.55","96035472","-","46.92","3.1B","3100000000","0.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.3B","3300000000","318.74","52,290","-18.18%","296.05-405.86","318.74-325.15","320.87","10347339","0.34","18.13","2.36B","2360000000","17.58","8.40","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","1.83B","1830000000","31.07","584,634","-61.11%","31-81.98","31.02-33.15","32.15","59053749","1.7","-","6.3M","6300000","-7.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.21B","2210000000","3.05","8,474,389","-79.56%","2.59-17.25","3-3.24","3.23","723712382","-","-","1.49B","1490000000","-0.15","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.36B","4360000000","26.07","527,752","-4.33%","22.26-34.62","26.03-27.28","26.93","167379785","-","604.31","1.47B","1470000000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","5.93B","5930000000","28.28","477,980","-4.36%","26.5-32.29","27.92-28.49","28.27","209760472","-","18.32","3.56B","3560000000","1.54","0.92","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.47B","4470000000","15.34","651,885","-7.03%","14.43-18.94","15.31-15.73","15.44","291345897","1.6","15.38","3.47B","3470000000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","21.23B","21230000000","72.13","98,142","-2.02%","67.83-96.42","72-73.73","73.08","294284793","1.55","6.05","32.46B","32460000000","14.31","1.50","2.08%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","25000","ADT Stock Price Today (ADT) - Investing.com","6.96B","6960000000","7.64","2,296,839","-10.85%","6.68-11.78","7.49-7.71","7.52","911060479","2.04","-","5.31B","5310000000","-0.41","0.14","1.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","12.19B","12190000000","52.54","153,756","26.51%","36.65-60.94","52.06-53.09","52.31","232054942","1.2","-","2.14B","2140000000","-2.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.48B","4480000000","25.24","652,394","1.61%","20.48-27.5","25.22-26.04","25.73","177657984","0.99","11.10","5.61B","5610000000","2.27","0.32","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.96B","2960000000","53.45","231,294","-17.53%","50.37-67.88","53.31-53.99","53.16","55370788","0.41","11.94","3.99B","3990000000","4.48","2.54","4.75%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.15B","12150000000","44.76","157,675","-2.1%","41.44-49.4","44.66-45.45","44.82","271365221","0.78","10.16","11.91B","11910000000","4.41","3.54","7.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.49B","1490000000","34.01","531,513","-","23.1-40.04","33.7-35.34","34.26","43955084","-","4.53","4.3B","4300000000","7.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","3.93B","3930000000","16.35","1,409,539","-44.56%","11.11-31.6","16.12-17.35","16.99","240276083","-","163.55","773.4M","773400000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","3.92B","3920000000","16.80","1,132,600","-","15.61-28.65","16.76-17.85","17.35","233310409","-","-","1.05B","1050000000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.55B","4550000000","16.41","221,562","-22.19%","16.32-22.54","16.39-16.72","16.54","277383937","0.44","63.38","203M","203000000","0.26","1.13","6.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (SEB) - Investing.com","4.49B","4490000000","3,864.4","964","3.17%","3,535-4,400","3,831.6-3,894.7","3,862","1160779","0.33","7.87","9.23B","9230000000","491.05","9.00","0.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","465.9M","465900000","18.93","288,578","-","17.13-98.95","18.51-19.46","19.06","24611546","-","-","1.32B","1320000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NABL) - Investing.com","1.85B","1850000000","10.27","485,439","-","9.36-16","10.23-10.97","10.8","179842790","-","-","346.45M","346450000","0","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","3.74B","3740000000","22.78","324,698","-8.99%","20.76-28.2","22.49-23.74","23.62","163998932","-","73.33","618.65M","618650000","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (SWI) - Investing.com","1.8B","1800000000","11.21","612,491","-37.01%","10.92-23","10.92-11.39","11.29","160464262","0.96","-","1.05B","1050000000","-0.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","23.01B","23010000000","35.61","118,439","-58.72%","31.18-101.6","35.57-36.68","36.31","646293829","1.43","5.01","28.59B","28590000000","6.52","0.96","2.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","4.75B","4750000000","7.88","1,322,979","-21.98%","7.01-12.43","7.69-7.97","7.6","603297287","-","-","4.06B","4060000000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","4.29B","4290000000","70.14","2,138,718","-15.04%","67.03-183.88","69.95-74.14","73.15","61206253","1.94","6.15","2.31B","2310000000","11.41","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","8.58B","8580000000","158.80","367,046","17.72%","116.01-192.91","157.21-164.34","159.54","53999410","0.86","34.86","2.63B","2630000000","4.56","0.80","0.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (LSCC) - Investing.com","7.42B","7420000000","53.86","1,212,674","22.08%","39.08-85.45","53.77-57.31","56.09","137689935","1.09","79.59","515.33M","515330000","0.68","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","6.63B","6630000000","34.56","4,602,253","1.83%","25.48-145.79","34.04-38.5","38.01","191718789","-","-","378.44M","378440000","-1.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","4.58B","4580000000","61.29","1,093,245","-7.09%","54.09-202.45","60.96-67.84","65.91","74672427","2.21","-","33.05M","33050000","-3.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.25B","5250000000","137.68","378,401","-7.13%","120.15-211.98","137.41-142.99","140.73","38159727","1.28","-","720.86M","720860000","-1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","6.88B","6880000000","261.35","321,163","20.12%","187.02-365.5","260.45-274.39","267.79","26311910","1.39","27.57","2.29B","2290000000","9.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","7.7B","7700000000","187.03","214,366","33.94%","139.16-229.84","186.61-192.6","190.78","41143389","0.86","48.14","409.48M","409480000","3.88","4.40","2.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","3.38B","3380000000","34.87","3,971,491","-59.91%","34.38-93.98","34.73-39","38.25","96961158","2.37","76.04","993.39M","993390000","0.46","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","5.7B","5700000000","58.94","861,887","19.8%","37.02-90.2","58.86-61.44","60.09","96676411","1.9","2,666.97","2.88B","2880000000","0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3800","Omnicell Stock Price Today (OMCL) - Investing.com","5.99B","5990000000","134.80","434,632","1.29%","118.81-187.29","134.63-137.26","136.87","44421377","1.13","83.04","1.13B","1130000000","1.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.01B","8010000000","35.86","1,598,818","30.19%","24.51-42","35.82-36.53","35.95","223277733","1.65","49.15","1.89B","1890000000","0.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","5.89B","5890000000","213.95","263,472","-2.69%","159.18-286.29","212.72-228.2","222.98","27529438","1.62","-","233.4M","233400000","-1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","5.61B","5610000000","157.45","421,672","40.71%","98.89-249.73","157.09-168","165.4","35653563","-","-","237.15M","237150000","-0.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (RPD) - Investing.com","5.95B","5950000000","102.51","506,555","28.33%","72.02-145","102.38-107.02","106.12","58078543","1.33","-","535.4M","535400000","-2.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","8.13B","8130000000","205.59","461,978","50.09%","114.05-299.39","204.58-214.56","210.29","39523705","1.29","58.45","1.49B","1490000000","3.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.34B","4340000000","40.39","1,171,132","-32.31%","32.12-73.46","40.17-42.44","41.41","107514424","1.29","-","390.13M","390130000","-1.12","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (BL) - Investing.com","3.99B","3990000000","67.32","626,305","-41.51%","65.15-135","67.32-71.99","70.7","59237306","0.94","-","425.71M","425710000","-1.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","4.28B","4280000000","101.57","222,751","-24.93%","94.66-190.29","98.8-103.05","100.55","42121803","1.86","26.27","1.3B","1300000000","3.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","4.97B","4970000000","141.20","342,296","-12.82%","136.8-231","140.77-149.67","148.21","35228722","1.5","29.36","1.14B","1140000000","4.81","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","3.16B","3160000000","85.45","844,909","-27.77%","82.59-227.59","85.02-90.41","88.32","37003100","1.39","-","331.86M","331860000","-0.73","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","4.41B","4410000000","41.78","683,009","-42.91%","39.42-93.66","41.67-44.52","43.32","105459716","1.39","-","144.42M","144420000","-1.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (WK) - Investing.com","4.95B","4950000000","95.19","399,682","-7.34%","80-173.24","95.16-100.94","100.14","51957291","1.47","-","416.33M","416330000","-0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","7.37B","7370000000","47.59","1,636,820","-17.51%","38.82-59.89","47.42-49.2","48.18","154801402","1.59","179.85","39.73B","39730000000","0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5.16B","5160000000","87.16","659,245","3.34%","72.5-110.66","86.57-90.18","87.69","59158747","0.98","32.57","703.28M","703280000","2.68","0.72","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","5.45B","5450000000","78.80","1,120,351","-17.7%","69.54-110.75","78.72-81.93","78.59","69124686","1.08","22.52","3.46B","3460000000","3.5","1.84","2.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.38B","3380000000","57.10","634,147","-45.85%","53.26-117.86","57-57.91","57.04","59203486","0.95","-","180.09M","180090000","-10.98","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.53B","6530000000","46.12","487,903","-7.33%","43.03-55","46.02-47.04","45.96","141669130","0.88","29.00","265.83M","265830000","1.59","0.60","1.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","4.51B","4510000000","126.48","132,306","-0.56%","122.17-184.44","126.26-132.46","130.99","35628671","1.11","89.92","706.79M","706790000","1.41","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.31B","8310000000","61.02","1,434,535","44.73%","40.35-74.09","60.26-61.76","60.23","136105881","0.49","19.73","16.67B","16670000000","3.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.92B","4920000000","94.38","261,532","-5.36%","83.49-127.61","92.99-97.44","96.38","52116161","0.51","49.73","466.28M","466280000","1.9","0.96","1.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","6.99B","6990000000","65.69","1,322,173","-14.14%","54.35-83.28","64.79-66.83","64.23","106334121","1.44","30.73","3.19B","3190000000","2.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (SPT) - Investing.com","3.37B","3370000000","62.22","701,809","0.86%","48.79-145.42","61.44-68.08","66.48","54215758","-","-","187.87M","187870000","-0.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.08B","3080000000","64.51","388,606","-29.93%","62.09-163.08","63.95-73.28","70.7","47751663","1.08","130.22","230.47M","230470000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","4.41B","4410000000","390.82","512,461","-51.38%","307.19-891.38","390.49-429.18","421.13","11285419","1.64","-","510.75M","510750000","-54.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","2.46B","2460000000","43.79","887,140","-69.87%","43.67-150.13","43.65-50.31","49.36","56112340","1.02","-","146.19M","146190000","-3.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","4.5B","4500000000","94.87","396,855","-19.7%","91.93-147.35","94.7-98.3","97.49","47440137","1.08","-","2.14B","2140000000","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.45B","5450000000","105.66","218,277","8.89%","91.34-131.89","104.55-106.25","103.42","51600000","2","24.37","4.01B","4010000000","4.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","2.43B","2430000000","18.79","1,870,589","-61.79%","18.07-64.33","18.76-20.12","19.67","129215625","2.02","-","502.8M","502800000","-0.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.41B","4410000000","122.53","173,745","14.64%","91.05-174.42","121.88-129.5","128.04","36005013","0.83","101.46","385.28M","385280000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","4B","4000000000","62.07","400,280","-10.6%","57.97-94.92","62.01-64.89","63.33","64436830","1.56","38.12","714.97M","714970000","1.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.34B","4340000000","51.86","802,120","-32.49%","36.81-84.78","51.84-53.81","53.67","83601381","1.05","-","741.42M","741420000","-0.07","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.98B","4980000000","206.30","163,708","-8.34%","194.48-256.26","204.5-207.48","203.96","24137065","0.83","24.51","2.15B","2150000000","8.42","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","4.78B","4780000000","34.72","916,886","-21.16%","31.36-51.57","34.62-36.47","35.87","137703510","1.3","12.64","443.31M","443310000","2.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8.38B","8380000000","118.78","635,707","48.79%","62.75-151.51","117.76-127.74","122.21","70526916","1.07","-","462.5M","462500000","-13.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","7.73B","7730000000","55.41","1,368,224","62.68%","30.95-56.07","54.33-55.74","54.04","139500619","1.22","911.20","7.34B","7340000000","0.06","0.48","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","1.95B","1950000000","18.32","1,617,319","-76.11%","17.97-76.8","18.28-20.13","19.75","106396652","1.9","-","1.92B","1920000000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NEO) - Investing.com","1.97B","1970000000","15.89","1,009,187","-67.03%","15.88-54.74","15.89-18.18","17.9","124025766","0.92","-","484.32M","484320000","-0.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","3.38B","3380000000","45.14","996,077","-4.71%","39.46-110.22","44.92-50.69","49.56","74900595","2.16","890.69","245.67M","245670000","0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.52B","4520000000","73.02","412,973","-15.99%","72.94-96.05","72.94-74.81","74.96","61922097","0.76","16.25","4.46B","4460000000","4.49","1.12","1.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","3.67B","3670000000","123.05","414,801","-3.52%","120.48-187.35","121.91-127.99","126.7","29838388","1.4","86.26","282.5M","282500000","1.43","16.00","13.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","7.58B","7580000000","59.98","568,802","51.69%","38.73-70.04","59.88-61.39","60.53","126330601","0.54","61.40","526.19M","526190000","0.98","2.00","3.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.32B","3320000000","40.77","822,643","-12.32%","34.7-65.92","40.53-41.92","41.29","81407944","1.73","28.18","2.08B","2080000000","1.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","6.42B","6420000000","95.28","434,204","39.91%","64.72-122.62","95.25-98.4","96.98","67368053","0.72","13.84","2.3B","2300000000","6.88","1.72","1.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","4.3B","4300000000","133.51","127,301","3.34%","119.37-174.29","133.16-137.27","136.05","32187345","0.64","45.39","799.03M","799030000","2.94","0.64","0.48%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","3.95B","3950000000","24.38","1,148,258","25.15%","18.43-33","24.09-25.33","24.88","161969258","0.88","-","1.17B","1170000000","-0.3","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.08B","5080000000","42.01","870,464","61.89%","23.55-49.38","42.01-43.03","42.23","120850046","1.8","103.61","1.51B","1510000000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.72B","5720000000","52.11","1,112,203","25.84%","35.32-57.7","52.06-54.21","53.36","109780284","1.61","-","541.13M","541130000","-0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.37B","4370000000","93.78","613,789","21.79%","71.38-129.12","92.86-95.54","91.96","46641300","0.38","13.76","3.98B","3980000000","6.81","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.44B","3440000000","108.31","182,629","-22.48%","98.57-177.56","107.19-109.69","108.06","31768127","1.58","29.36","1.87B","1870000000","3.69","0.40","0.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","6.29B","6290000000","53.27","1,727,755","101.4%","21.55-57.5","52.81-54.83","54.26","118043776","3.98","10.88","1.66B","1660000000","4.9","0.20","0.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","5.01B","5010000000","115.55","214,673","8.85%","98.72-141.26","115.25-118.81","117.31","43354677","1.26","18.90","1.57B","1570000000","6.11","1.00","0.87%","May 02, 2022","2022-05-02");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.31B","5310000000","79.32","2,084,614","86.24%","38.84-85.48","79.31-79.57","79.42","66947794","1.43","114.96","575.27M","575270000","0.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","3.7B","3700000000","22.86","2,634,326","19.25%","15.48-33.04","22.85-24.16","23.51","161689984","2","3,463.64","420.4M","420400000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","5.19B","5190000000","48.20","2,531,187","-","35.35-133.4","47.96-52.88","51.65","107613252","-","-","396.42M","396420000","-0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.33B","3330000000","86.90","206,835","-7.98%","78.88-129.32","86.3-87.9","87.49","38336850","1.56","27.28","6.26B","6260000000","3.19","1.80","2.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.46B","4460000000","150.01","297,240","53.73%","90.86-203.14","146.79-152.12","145.98","29700015","2.61","20.35","2.07B","2070000000","7.37","2.30","1.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","4.18B","4180000000","54.45","460,716","48.73%","30.47-77.65","54.29-57.99","56.09","76784973","-","-","892.4M","892400000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","5.23B","5230000000","84.26","325,145","20.44%","67.25-94.8","83.83-85.52","84.69","62085713","1.52","9.82","10.46B","10460000000","8.58","0.80","0.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","4.12B","4120000000","60.91","900,501","-35.65%","56.45-138.52","60.51-67.99","65.72","67604134","-","-","790K","790000","-5.95","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","4.11B","4110000000","43.78","1,068,754","-22.79%","34.98-63.36","43.61-46.12","45.41","93840221","1.76","-","438.96M","438960000","-0.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","3.73B","3730000000","30.39","591,693","-53.76%","29.2-79.7","30.38-32.17","31.17","122833386","1.84","-","48.66M","48660000","-2.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.24B","3240000000","33.55","1,373,044","-65.65%","30.14-97.43","33.43-36.69","35.48","96427693","1.56","-","55.84M","55840000","-2.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","4.05B","4050000000","22.85","3,935,160","-23.66%","12.55-37.01","22.74-24.55","23.43","177117368","3.37","-","972.18M","972180000","-0.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.45B","4450000000","99.24","474,876","34.53%","64.87-119.96","99.17-103.99","101.56","44856063","2.36","6.71","3.26B","3260000000","14.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.19B","3190000000","56.00","403,086","-50.31%","55.78-116.01","55.84-58.05","57.66","56928431","1.47","-","498.72M","498720000","-2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","5.91B","5910000000","49.28","592,241","22.71%","35.44-56.33","49.02-50.39","49.34","119925657","2.05","31.91","2.34B","2340000000","1.54","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.58B","3580000000","71.27","563,891","66.79%","38.69-91.3","70-72.77","73.33","50199676","-","136.14","1.26B","1260000000","0.52","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.64B","3640000000","33.81","505,645","-19.9%","33.67-48.85","33.75-35.15","34.77","107754048","0.57","64.07","502.96M","502960000","0.53","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (QLYS) - Investing.com","4.98B","4980000000","127.48","323,498","26.57%","92-142.94","127.03-131.66","129.63","39029415","0.73","71.88","411.17M","411170000","1.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (ENV) - Investing.com","3.99B","3990000000","72.86","379,750","3.66%","64.7-85.99","72.73-74.04","73.45","54819705","1.2","307.74","1.19B","1190000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","4.06B","4060000000","138.09","247,313","10.78%","117.62-159.11","137.21-139.84","137.44","29411246","1.54","70.43","1.01B","1010000000","1.96","0.80","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","4.9B","4900000000","89.41","403,175","7.62%","68.64-96.69","88.57-92.55","90.68","54824494","1.66","-","939.37M","939370000","-3.22","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (LHCG) - Investing.com","4.32B","4320000000","136.44","260,481","-28.54%","108.42-223.63","132.03-138.92","137.44","31682604","0.41","37.82","2.22B","2220000000","3.61","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","3.43B","3430000000","94.86","454,801","8.28%","85-140.68","93.66-97.77","96.95","36158904","1.06","1,855.63","2.58B","2580000000","0.05","1.40","1.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.63B","4630000000","84.82","237,023","-4.52%","68.29-98.66","84.75-86.27","85.99","54537434","0.97","24.80","2.63B","2630000000","3.42","0.22","0.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.61B","5610000000","85.17","327,000","0.37%","69.45-109.4","85.13-86.88","86.35","65905431","1.27","16.88","4.54B","4540000000","5.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (OSTK) - Investing.com","1.93B","1930000000","44.78","2,584,583","-38.05%","35.67-111.28","44.58-50.1","49.78","43119353","4.04","12.55","3.42B","3420000000","3.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (PRFT) - Investing.com","3.5B","3500000000","101.35","334,789","67.47%","57.01-153.28","101.35-105","103.18","34571494","1.5","67.07","761.03M","761030000","1.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.79B","4790000000","209.82","122,123","18.75%","153.12-245.17","209.22-215.08","212.03","22840083","0.96","31.70","639.57M","639570000","6.62","0.52","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (EXLS) - Investing.com","4.16B","4160000000","125.14","170,520","39.14%","84.78-146.2","124.6-126.93","125.63","33205469","0.95","37.34","1.12B","1120000000","3.35","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","4.71B","4710000000","104.04","137,182","-9.73%","96.22-117.84","103.56-105.2","103.65","45289337","0.42","16.96","1.18B","1180000000","6.13","1.00","0.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (TGTX) - Investing.com","1.15B","1150000000","8.80","2,331,115","-82.5%","8.05-51.3","8.8-9.25","9.01","130785289","2.22","-","6.68M","6680000","-2.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.24B","3240000000","64.44","237,436","-29.99%","60.7-95.83","64.37-66.59","66.09","50318870","1.23","63.90","748.97M","748970000","1.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.8B","3800000000","81.83","144,783","3.43%","75.16-96.95","81.75-84.2","82.65","46481113","0.99","25.15","1.66B","1660000000","3.25","0.78","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.24B","1240000000","31.55","978,422","-71.98%","28.72-127.8","30.92-32.23","32.04","39166567","-","28.53","387.97M","387970000","1.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.25B","2250000000","64.09","646,225","-56.92%","60.59-182.45","63.68-69.02","67.98","35049108","1.06","-","386.9M","386900000","-3.77","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","4.35B","4350000000","175.30","245,433","38.43%","126.56-202.2","175-179.85","175.8","24832797","0.99","11.69","17.36B","17360000000","15","1.16","0.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","4.66B","4660000000","90.70","316,386","42.57%","62.32-92.75","89.68-92.75","91.24","51411432","0.92","113.75","889.22M","889220000","0.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.07B","3070000000","24.02","2,486,501","-42.04%","21.46-44.72","24.01-25.17","24.71","127608612","1.86","23.04","1.74B","1740000000","1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","411.53M","411530000","7.98","1,409,342","-93.97%","6.81-137.05","7.95-8.42","8.28","51570570","1.97","-","-","-","-5.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","1.02B","1020000000","6.60","10,270,609","-80.39%","6.21-35.1","6.58-7.15","7.06","154113121","3.78","-","638.35M","638350000","-2.76","N/A","N/A","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","3.81B","3810000000","52.73","596,125","-69.68%","46.85-176","52.01-58.33","57.22","72233401","1.74","-","369.27M","369270000","-1.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (VG) - Investing.com","5.1B","5100000000","20.06","4,807,639","62.96%","10.85-20.92","20.03-20.1","20.09","254055494","0.62","-","1.41B","1410000000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.2B","3200000000","78.98","435,838","-16.43%","69.74-158.25","78.33-87.16","84.5","40505310","2.1","-","699M","699000000","-0.89","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","6.27B","6270000000","175.07","516,250","14.12%","108.29-206.29","168.28-177.46","169.88","35837477","1.5","121.56","1.32B","1320000000","1.44","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.97B","3970000000","43.48","788,424","-8.11%","32.86-68.32","43.31-45.05","44.66","91234747","-","66.20","500.61M","500610000","0.66","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","3.9B","3900000000","123.48","984,457","-11.36%","80.8-239.26","121.69-137.8","131.01","31624497","-","42.67","101.51M","101510000","2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.88B","3880000000","100.96","127,972","6.79%","80.93-109.87","100.75-103.59","102.16","38456519","1.37","17.59","3.51B","3510000000","5.74","1.36","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","4.36B","4360000000","187.95","289,821","0.01%","146.43-230.96","183.35-190.12","185.55","23187817","1.44","7.06","9.84B","9840000000","26.62","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.62B","3620000000","68.21","460,172","-12.41%","56.59-108.4","67.68-71.19","68.57","53046576","2.01","-","46.69M","46690000","-3.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.17B","5170000000","180.86","465,883","5.27%","119.19-198.6","180.86-184.39","182.29","28577622","1.2","-","1.23B","1230000000","-2.49","1.84","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","3.41B","3410000000","44.27","404,566","-8.25%","40.93-69.13","44.24-45.44","44.63","76946938","1.28","256.97","1.8B","1800000000","0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.07B","3070000000","38.30","621,000","-3.82%","34.92-51.56","38.21-40.58","39.84","80177046","1.28","16.37","1.87B","1870000000","2.34","0.84","2.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","3.75B","3750000000","25.26","1,554,187","12.77%","20.36-28.13","25.22-26.15","26","148299517","1.24","-","874.33M","874330000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (SEM) - Investing.com","3.2B","3200000000","23.96","836,825","-30.65%","21.48-43.6","23.9-24.53","24.11","133747281","1.3","8.04","7.75B","7750000000","2.98","0.50","2.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.64B","3640000000","31.61","630,750","-22.3%","28.39-41.16","31.56-32.32","32.14","115063657","1.11","29.25","1.37B","1370000000","1.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","2.94B","2940000000","17.46","5,358,175","-40.63%","16.5-38.99","17.42-18.68","18.12","168621661","1.42","8.59","5.01B","5010000000","2.03","0.72","4.12%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","5.04B","5040000000","39.27","1,175,920","-5.83%","31.73-48.95","39.2-40.95","40.06","128373452","1.15","-","614.5M","614500000","-0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.84B","4840000000","61.05","226,863","-2.94%","56.71-82.96","60.97-63.99","63.14","79317890","1.55","-","532.18M","532180000","-0.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.27B","1270000000","8.58","4,443,831","-87.95%","7.1-71.64","8.5-8.99","8.57","147607820","-","-","69.71M","69710000","-3.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","4.03B","4030000000","75.78","238,742","-13.87%","70.46-116","75.15-80.6","76","53227703","0.97","16.51","369.9M","369900000","4.59","1.40","1.85%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.14B","3140000000","83.48","228,708","-23.2%","77.79-122.06","83.01-85.09","83.98","37669635","1.65","23.76","1.46B","1460000000","3.51","0.40","0.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","304.08M","304080000","5.56","4,885,068","-95.51%","4.85-124.97","5.43-5.65","5.53","54691012","0.72","-","-","-","-5.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.46B","1460000000","11.04","2,394,182","-77.76%","10.47-53.4","11.03-12.16","11.95","131812867","2.28","-","468.42M","468420000","-0.04","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.18B","3180000000","51.07","970,090","9.03%","42.8-75.29","51.01-53.46","52.54","62300428","1.25","7.17","1.71B","1710000000","7.12","0.68","1.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.63B","2630000000","22.14","876,167","-44.99%","20.02-39.21","22.09-23.75","23.59","118904589","2.17","-","188.46M","188460000","-3.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (SITM) - Investing.com","3.91B","3910000000","187.88","282,101","73.37%","75.81-341.77","186.33-195.24","188.83","20824740","-","129.92","218.81M","218810000","1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.35B","1350000000","26.43","513,495","-57.21%","25.19-76.1","26.4-29.83","29.39","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","2.91B","2910000000","115.04","175,214","-20.51%","109.59-163.33","112.96-118.8","116.69","25281956","1.56","10.17","4.47B","4470000000","11.31","3.60","3.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (BLKB) - Investing.com","3.02B","3020000000","59.54","328,950","-19.39%","53.81-86.96","59.46-60.85","60.12","50773475","1.09","524.77","927.74M","927740000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","3.93B","3930000000","56.44","425,123","-16.1%","48.68-80.3","56.34-59.15","58.57","69687160","2.05","21.61","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.29B","2290000000","26.59","1,305,990","-36.17%","26.53-50.33","26.53-29.9","29.48","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.02B","3020000000","63.60","368,140","-23.36%","58.48-84.3","62.93-65.06","64.01","47548318","1.52","30.76","4.2B","4200000000","2.07","0.80","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","4.62B","4620000000","43.25","715,915","24.6%","31.42-58.74","43.1-44.68","43.98","106863477","2.45","24.93","1.62B","1620000000","1.74","0.25","0.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.75B","2750000000","59.70","265,430","-8.29%","57.56-89.18","59.5-64.74","64.09","46026734","1.16","56.14","274.33M","274330000","1.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.77B","4770000000","87.96","193,028","53.29%","57.97-89.41","87.52-89.41","87.77","54273091","0.98","23.06","228.59M","228590000","3.82","0.92","1.05%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.56B","2560000000","54.52","501,575","-6.9%","42.37-79.81","54.39-58.13","57.44","46956973","0.36","-","180.28M","180280000","-1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (LPSN) - Investing.com","1.66B","1660000000","22.82","1,411,197","-59.54%","16-68.82","22.5-24.57","24.16","72570760","1.23","-","469.63M","469630000","-1.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","3.77B","3770000000","66.34","561,282","47.42%","38.96-85.92","66.24-69.5","68.3","56827132","2.02","19.47","2.02B","2020000000","3.41","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (SWN) - Investing.com","6.17B","6170000000","5.540","26,626,783","25.34%","3.81-6.15","5.535-5.84","5.75","1114077444","1.05","-","6.67B","6670000000","-0.82","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","3.81B","3810000000","71.52","313,647","-8.31%","68.68-93.89","71.41-75.15","74.52","53263563","0.94","-","1.04B","1040000000","-2.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.03B","3030000000","169.27","64,669","-31.77%","168.56-276.6","168.56-176.05","174.93","17899345","1.48","25.01","2.19B","2190000000","6.77","1.66","0.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","5.13B","5130000000","273.01","324,543","41.11%","172.84-274.17","272.85-273.55","273.5","18803211","1.55","47.61","932.88M","932880000","5.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.44B","1440000000","28.97","566,662","-49.49%","28.46-86.3","28.46-31.25","31.21","49694787","1.14","-","222.6M","222600000","-5.93","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4B","4000000000","179.00","170,625","9.31%","153.59-200","178.59-180.44","179.75","22323097","0.68","6.26","6.13B","6130000000","28.59","1.76","0.98%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.31B","2310000000","18.32","961,280","-53.64%","14.9-44","18.19-19.26","18.86","126217955","0.43","15.84","215.65M","215650000","1.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.53B","1530000000","25.92","986,886","-58.17%","22.7-67.76","25.77-27.48","26.79","59028739","1.67","12.90","4.58B","4580000000","2.01","1.36","5.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (CCOI) - Investing.com","2.94B","2940000000","62.99","306,481","1.63%","57.23-80.5","62.94-64.83","64.44","46674695","0.22","60.89","589.8M","589800000","1.03","3.42","5.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.84B","2840000000","118.90","270,066","-14.1%","110.83-188","117.94-123.09","120.58","23917359","1.62","6.89","3.05B","3050000000","17.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.25B","3250000000","90.78","170,568","22.3%","67.91-103.74","90.24-92.45","90.52","35841839","1.14","23.08","3.07B","3070000000","3.93","0.52","0.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","4.79B","4790000000","186.91","223,890","3.42%","162.81-288.02","185.28-192.48","189.3","25624772","1.63","40.97","204.55M","204550000","4.56","6.00","3.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","3.7B","3700000000","82.20","283,926","-3.07%","68.01-113.98","82-85.96","84.03","45021650","1.16","16.45","1.81B","1810000000","5","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","3.39B","3390000000","22.78","961,307","-54.85%","22-59.77","22.73-24.7","24.03","148764592","3.13","44.15","3.77B","3770000000","0.52","0.16","0.70%","May 19, 2022","2022-05-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","3.36B","3360000000","76.39","364,333","-23.53%","70.71-164.76","76.34-81.26","77","43931043","0.85","60.62","359.37M","359370000","1.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","4.87B","4870000000","41.27","1,201,616","63.12%","22.63-50.03","41-42.78","41.87","118065198","1.54","15,007.27","951.37M","951370000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.73B","2730000000","117.40","342,369","-30.41%","109.5-178.79","116.91-119.75","117.8","23225842","1.36","19.70","3.15B","3150000000","5.96","5.20","4.43%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.86B","2860000000","101.95","311,265","-20.25%","91.59-136.58","100.47-105.83","104.87","28004059","1.96","71.46","2.77B","2770000000","1.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.63B","3630000000","15.78","2,102,159","-4.33%","14.68-18.14","15.76-16.18","15.98","230012284","0.71","-","1.26B","1260000000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","1.85B","1850000000","14.44","1,973,414","-51.74%","14.28-41.48","14.39-15.44","14.95","128309940","1.31","5.62","615.65M","615650000","2.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.07B","3070000000","102.90","202,254","-12.44%","93.77-161.98","102.41-109.85","108.35","29808281","-","-","36.96M","36960000","-4.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.6B","2600000000","190.00","84,651","-39.19%","186.98-320.77","186.98-196.02","194.26","13687367","-0.09","40.22","498.31M","498310000","4.72","3.12","1.64%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.39B","3390000000","23.71","1,504,803","42.83%","14.73-25.19","23.7-23.78","23.74","143145947","2.16","48.32","1.55B","1550000000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","51.27%","26.32-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.48B","2480000000","63.61","245,372","-17.62%","56.31-89.55","61.65-64.11","61.62","39000700","2.08","21.71","1.39B","1390000000","2.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","4.27B","4270000000","81.14","468,446","-35.56%","63.37-118.36","80.96-85.14","83.78","52617254","-","468.61","276.99M","276990000","0.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.68B","2680000000","38.42","589,441","-17.02%","35.04-55.6","38.31-39.54","37.9","69700000","1.63","12.53","3.89B","3890000000","3.07","0.52","1.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (MMSI) - Investing.com","3.54B","3540000000","62.59","357,861","4.84%","51.66-73.85","62.37-64.64","63.87","56572579","1.04","74.17","1.07B","1070000000","0.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.6B","2600000000","87.65","608,376","43.55%","55-134.5","87.12-90.82","88.84","29670122","2.88","15.42","1.36B","1360000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.59B","3590000000","96.97","207,711","5.34%","77.3-126.28","96.8-99.21","98.34","36995336","0.93","20.99","2.1B","2100000000","4.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (ITCI) - Investing.com","5.49B","5490000000","58.64","1,299,223","58.57%","28.4-59.88","56.49-58.96","56.73","93593748","1.16","-","70.59M","70590000","-3.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","2.93B","2930000000","99.46","183,824","-13.51%","90-141.43","99.18-101.95","99.88","29506008","1.86","24.81","1.97B","1970000000","4.01","2.115","2.13%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.48B","5480000000","156.91","94,831","3.55%","147.02-189.23","156.51-161.32","159.63","34911482","0.58","11.04","438.7M","438700000","14.21","4.20","2.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.97B","3970000000","70.14","447,015","32.79%","47.59-74.87","70.12-73.76","71.76","56586811","1.45","41.57","3.63B","3630000000","1.69","1.48","2.11%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","2.83B","2830000000","53.84","223,994","-26.61%","52.55-83.79","53.49-55","54.56","52529320","0.71","49.19","534.52M","534520000","1.09","0.38","0.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (BMI) - Investing.com","2.72B","2720000000","93.09","134,683","-10.61%","85.55-112.36","93.09-95.84","94.46","29249448","0.78","44.86","505.2M","505200000","2.08","0.80","0.86%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.21B","2210000000","14.71","1,866,376","-20.53%","13.5-25","14.67-15.23","15.08","150510523","1.37","-","443.78M","443780000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10500","Intl Game Stock Price Today (IGT) - Investing.com","4.7B","4700000000","23.06","1,843,376","19.54%","15.15-32.95","22.91-23.78","22.92","203805647","2.13","73.09","4.09B","4090000000","0.32","0.80","3.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.29B","2290000000","70.70","114,972","-3.51%","67.29-114.89","70.57-71.98","70.74","32424536","1.2","21.94","869.18M","869180000","3.22","0.36","0.51%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","2.82B","2820000000","35.79","644,782","-29.3%","33.93-57.65","35.75-37.12","36.43","78850284","1.78","7.05","1.52B","1520000000","5.08","4.12","11.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.75B","4750000000","141.22","304,984","15.91%","113.76-212","141.17-144.07","142.34","33604345","0.98","28.89","1.81B","1810000000","4.89","1.04","0.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.1B","5100000000","22.48","1,839,297","71.34%","10.32-25.21","22-22.93","23","226667780","2.23","9.53","1.08B","1080000000","2.36","0.28","1.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (ITRI) - Investing.com","2.08B","2080000000","46.28","446,831","-51.06%","44.02-102.32","46.25-48.74","47.39","45008799","1.26","-","1.98B","1980000000","-1.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.17B","2170000000","93.38","154,970","-21.4%","85.17-132.22","93.24-96.02","94.45","23246727","1.73","24.62","2.6B","2600000000","3.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","2.01B","2010000000","44.13","313,756","-6.35%","37.36-87.19","43.94-48.85","46.75","45562783","-","-","-","-","-3.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","2.8B","2800000000","43.49","1,050,239","-5.02%","31.65-80.95","43.28-47.58","46.83","64438795","1.73","12.38","679.39M","679390000","3.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.22B","4220000000","153.23","100,826","-16.68%","145.79-201.31","152.27-154.81","153.33","27535000","0.26","33.63","1.56B","1560000000","4.56","3.20","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.15B","3150000000","86.63","277,493","-5.87%","77.38-128.36","85.79-91.75","90.84","36357198","1.19","35.16","773.41M","773410000","2.46","0.96","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.69B","2690000000","60.41","276,822","-10.29%","59.01-84.22","60.24-62.51","62.11","44559594","0.64","89.81","754.98M","754980000","0.67","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.49B","2490000000","57.05","371,638","-6.03%","52.27-99.89","56.95-58.77","57.37","43619070","1.58","15.39","244.03M","244030000","3.71","0.12","0.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3B","3000000000","95.11","124,037","-10.48%","88.43-122.96","94.76-97.8","97.29","31545603","0.76","23.11","1.35B","1350000000","4.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NUVA) - Investing.com","2.67B","2670000000","51.48","640,401","-18.88%","45.45-72.61","51.3-54.82","53.77","51769149","1.13","-","1.14B","1140000000","-1.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (FOLD) - Investing.com","2.6B","2600000000","9.290","2,740,169","-13.9%","7.6-12.63","9.25-9.67","9.31","280044586","1.24","-","305.51M","305510000","-0.92","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.46B","2460000000","43.70","440,333","-14.73%","39.75-69.16","43.23-44.26","43.26","56200446","-","13.21","2.48B","2480000000","3.31","1.84","4.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","2.79B","2790000000","38.74","312,166","3.53%","36.02-51.06","37.88-39.26","38.12","71969856","1","17.53","589.8M","589800000","2.21","0.20","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.7B","2700000000","100.24","155,609","9.17%","80.56-125.71","97.64-103.5","99.93","26941467","1.25","23.62","2.81B","2810000000","4.24","0.96","0.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","1.83B","1830000000","22.39","570,705","-43.62%","20.68-44.74","22.08-22.64","22.3","81689715","1.8","27.85","2.41B","2410000000","0.8","0.40","1.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","3.07B","3070000000","39.21","379,576","-13.44%","32.69-51.37","39.2-40.82","39.89","78333760","1.38","37.06","769.68M","769680000","1.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.51B","2510000000","140.25","218,351","-44.15%","132.03-271.29","138.62-144.71","141.98","17930475","1.61","16.42","1.99B","1990000000","8.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.11B","3110000000","7.52","16,915,549","-56%","6.41-19.45","7.47-8.23","7.96","413810784","0.79","-","-","-","-1.73","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.22B","1220000000","22.85","541,391","-52.94%","22.8-59.5","22.8-25.11","24.69","53347231","-","-","241.94M","241940000","-3.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.44B","2440000000","34.26","695,649","-40.14%","32.44-59.48","33.97-35.94","35.28","71362471","0.89","-","538.59M","538590000","-7.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.08B","3080000000","38.78","1,207,552","-17.49%","35.47-49.84","37.56-39.09","37.83","79344197","0.51","22.31","2.19B","2190000000","1.74","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","6.85B","6850000000","24.63","1,163,167","-11.56%","18.71-27.95","24.52-26.1","26.09","278243840","0.81","-","1.47B","1470000000","-2.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.36B","2360000000","95.22","198,908","18.68%","69.01-136.01","94.48-96.33","93.41","24796752","0.99","21.90","230.82M","230820000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","1.81B","1810000000","40.28","397,619","48.63%","25.51-133.23","40.17-44.39","43.38","45030578","0.44","24.85","773.92M","773920000","1.62","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (CDNA) - Investing.com","1.63B","1630000000","30.78","616,349","-55.62%","30.58-96.88","30.56-35.36","34.47","53025142","0.78","-","296.4M","296400000","-0.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (YELP) - Investing.com","2.27B","2270000000","31.89","701,900","-23.12%","30.19-43.86","31.83-33.32","32.93","71104767","1.75","62.64","1.03B","1030000000","0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.68B","2680000000","63.70","920,312","-48.23%","58.19-130","63.14-67.54","66.71","42064912","1.5","-","739.9M","739900000","-0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.05B","2050000000","33.63","294,590","-13.32%","33.23-48.88","33.59-34.65","34.17","60931540","1.08","20.67","1.21B","1210000000","1.63","0.36","1.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.18B","3180000000","37.50","1,076,638","84.73%","17.72-47.9","37.08-38.89","37.87","84856037","1.34","-","70.43M","70430000","-2.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.41B","4410000000","19.63","1,096,399","14.19%","15.19-23.54","19.52-19.85","19.49","224547712","1.41","17.91","9.39B","9390000000","1.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (KAI) - Investing.com","2.29B","2290000000","196.81","41,426","11.72%","163.17-240.47","196.79-200.29","199.93","11621092","1.27","27.30","786.58M","786580000","7.21","1.04","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (AMRC) - Investing.com","3.9B","3900000000","75.41","410,796","61.82%","40.26-101.86","74.57-79.88","77.68","51724309","0.68","56.23","1.22B","1220000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.25B","1250000000","10.59","1,639,946","-70.01%","10.55-35.52","10.55-11.3","11.21","118331084","1.15","-","601.48M","601480000","-1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","1.61B","1610000000","8.37","2,848,437","-80.85%","7.64-45.63","8.37-9.68","9.42","192090461","-","-","621.55M","621550000","-1.6","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.09B","2090000000","29.38","719,983","-36.56%","29.04-51.38","29.16-29.87","29.65","71250127","1.15","14.53","3.02B","3020000000","2.02","1.20","4.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","1.58B","1580000000","46.82","400,469","-64.63%","46.5-145","46.5-53.85","53.01","33742698","2.39","-","297.37M","297370000","-3.92","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.03B","1030000000","15.06","1,815,443","-68.17%","13.25-73.03","15.01-16.56","16.23","68464971","1.96","-","25.55M","25550000","-2.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","2.05B","2050000000","28.80","924,142","-64.77%","23.14-83.64","28.66-31.56","31.08","71037536","-","-","137.93M","137930000","-1.42","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (APPF) - Investing.com","4B","4000000000","114.86","110,760","-20.08%","103.63-150.78","114.29-118.33","117.17","34839975","1.02","4,151.07","336.2M","336200000","0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","365","Mp Materials Corp Stock Price Today (MP) - Investing.com","7.76B","7760000000","43.73","2,720,374","1.32%","23.19-53.03","43.6-45.9","45.7","177524993","-","62.02","331.95M","331950000","0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.26B","2260000000","68.59","253,747","-13.46%","61.15-99","68.26-70.67","69.17","33021536","1.33","24.60","1.05B","1050000000","2.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (MC) - Investing.com","3.17B","3170000000","45.17","529,856","-18.01%","43.73-77.49","44.52-46.16","45.36","70256432","1.28","8.46","1.54B","1540000000","5.34","2.40","5.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.39B","1390000000","42.76","399,223","-36.52%","36.07-98.35","42.69-46.3","45.5","32610151","2.67","-","257.96M","257960000","-3.18","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.93B","1930000000","40.73","483,529","-26.13%","33.29-60.98","40.65-42.65","42.33","47406856","-","-","102.61M","102610000","-2.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.65B","1650000000","12.87","1,055,049","-15.38%","12.32-23.25","12.85-13.76","13.59","128073866","2.18","-","346.74M","346740000","-0.8","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","35.79%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.15B","2150000000","72.53","217,556","-13.93%","63.76-111.44","72.26-76.49","75.71","29681811","0.98","1,584.66","263.43M","263430000","-0.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (FSR) - Investing.com","3.27B","3270000000","11.03","7,883,889","-54.94%","9.61-23.75","10.91-11.48","11.45","296792610","0.89","-","100K","100000","-1.6","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","4.22B","4220000000","55.70","451,437","69.71%","27.54-64.18","55.02-58.5","59.6","75709519","1.99","66.77","438.59M","438590000","0.83","0.44","0.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.59B","1590000000","211.64","59,884","-18.81%","203.76-338.8","210.78-217.81","212.68","7506151","1.58","8.12","979.23M","979230000","26.05","6.00","2.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.75B","2750000000","53.83","611,165","-54.7%","43.5-121.99","53.51-55.85","55.85","51111595","0.3","123.29","953.23M","953230000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.78B","3780000000","77.61","107,080","16.64%","62.43-101.22","76.98-78.76","77.76","48674918","1.32","18.03","583.84M","583840000","4.3","2.20","2.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.19B","2190000000","9.90","4,627,811","-72.11%","9.04-37.39","9.86-11.16","10.94","221182457","1.38","-","130.52M","130520000","-0.89","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","4.13B","4130000000","32.87","1,003,926","-35.56%","28.98-65.68","32.83-33.83","33.26","125782456","1.4","82.25","2.56B","2560000000","0.4","0.12","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","1.77B","1770000000","15.14","10,147,931","-76.09%","12.9-67.81","15.09-16.72","16.51","116583400","4.21","71.33","127.65M","127650000","0.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","1.2B","1200000000","32.87","696,434","-74.69%","22.71-153.41","32.68-34.22","33.32","36403919","1.15","-","11.48M","11480000","-8.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","1.99B","1990000000","172.75","126,412","-32.77%","166.27-336.99","172.24-177.27","174.53","11499630","1.47","12.45","1.53B","1530000000","13.88","5.68","3.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (PCRX) - Investing.com","3.18B","3180000000","71.00","507,161","-2.74%","45.05-74.76","70.7-72.15","71.37","44847728","0.86","77.38","541.53M","541530000","0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","1.94B","1940000000","43.85","343,840","-3.71%","41.18-53.99","43.35-44.2","43.55","44181338","1.13","24.94","531.32M","531320000","1.76","0.70","1.60%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","2.89B","2890000000","21.84","1,483,497","-64.68%","21.61-58.04","21.81-23.99","22.43","132303561","-","5.59","1.1B","1100000000","3.91","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.63B","1630000000","27.49","334,033","-41.5%","27.44-47.44","27.31-28.66","28.28","59375320","0.87","20.62","275.11M","275110000","1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.5B","1500000000","59.05","195,752","-26.09%","44.01-97.18","58.86-62.18","61.26","25438118","-","33.66","247.79M","247790000","1.75","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","2.09B","2090000000","61.26","533,313","-9.24%","47.1-75.44","59.73-61.62","60.68","34099521","1.44","77.92","1.17B","1170000000","0.79","0.60","0.98%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.39B","1390000000","19.15","1,574,783","-68.5%","19.04-72.19","19.02-21.04","20.6","72470039","-","-","219.85M","219850000","-1.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.17B","4170000000","59.20","400,740","10.41%","46.62-60.93","59.02-60.08","58.98","70443025","1.91","21.12","6.82B","6820000000","2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6200","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.33B","3330000000","15.70","1,357,765","45.91%","9.88-19.1","15.65-16.1","15.86","212080276","1.77","4.23","3.41B","3410000000","3.71","0.04","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (UCTT) - Investing.com","1.8B","1800000000","40.00","434,127","-21.34%","38.64-65.31","39.93-42.78","41.77","44949955","2.04","14.99","2.1B","2100000000","2.67","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.8B","1800000000","27.81","1,612,885","-35.17%","24.61-46.96","27.5-29.29","28.6","64821441","1.07","-","194.74M","194740000","-4.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (HSKA) - Investing.com","1.56B","1560000000","144.00","65,497","-24.21%","119.63-275.94","142.55-153.34","152.08","10812985","1.59","-","253.74M","253740000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.09B","4090000000","17.22","1,770,369","2.07%","16.04-22.99","17.07-17.51","17.28","237529555","-","-","2.04B","2040000000","-0.26","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","1.96B","1960000000","58.87","681,680","-29.47%","56.58-87.53","58.37-61.2","60.6","33344672","1.85","6.24","3.99B","3990000000","9.43","0.72","1.22%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","1.72B","1720000000","46.36","369,105","-36.67%","43.24-76.49","46.26-49.27","48.1","37046528","1.43","6.56","4.83B","4830000000","7.07","1.28","2.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.66B","2660000000","17.64","2,273,043","63.18%","9.71-30.17","17.53-19.33","18.32","150598047","-","-","307.63M","307630000","-3.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.32B","2320000000","82.47","157,302","-8.85%","72.88-101.17","82.16-83.65","82.5","28096789","1.17","18.96","3.36B","3360000000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","527.88M","527880000","2.450","13,260,724","-74.48%","2.16-17.65","2.41-2.67","2.65","215461603","4.76","-","-","-","-0.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.93B","2930000000","153.17","84,607","-7.33%","134.68-181.71","152.04-154.72","151.56","19109667","0.6","45.24","1.22B","1220000000","3.39","2.532","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","3.74B","3740000000","23.18","1,623,746","-13.35%","15.68-30.1","23.05-25","24.56","161203748","0.56","-","484.14M","484140000","-1.04","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.22B","1220000000","9.750","1,779,226","0.52%","7.09-21.39","9.7-10.35","10.19","124921757","1.48","31.69","439.44M","439440000","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (OMI) - Investing.com","2.99B","2990000000","39.51","820,754","8.37%","29.85-49.16","39.34-40.64","40.76","75571367","0.39","13.23","9.79B","9790000000","2.99","0.01","0.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (SPWR) - Investing.com","3.55B","3550000000","20.50","3,817,254","-42.93%","14-37.85","20.23-21.95","20.89","173115964","1.96","-","1.63B","1630000000","-0.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.6B","1600000000","33.99","543,004","-26.28%","30.67-68.94","33.88-36.71","36.39","46967681","1.96","-","156.19M","156190000","-0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.55B","1550000000","57.32","477,316","-52.95%","53.1-134.26","56.82-59.2","58.98","26958286","1.24","54.71","1.56B","1560000000","1.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.21B","2210000000","48.51","161,857","-18.47%","47.05-68.24","48.26-49.76","48.99","45491812","1.35","38.28","1.22B","1220000000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.18B","1180000000","18.18","782,749","-15.79%","16.6-42.01","18.13-19.43","19.17","65160679","1.77","-","104.75M","104750000","-0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.17B","3170000000","75.31","236,486","-7.05%","74.43-106.32","75.25-77.06","76.5","42026333","0.95","26.80","1.38B","1380000000","2.81","1.64","2.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.5B","3500000000","118.62","391,343","-15.79%","41.66-147.98","117.32-126.83","124.77","29513264","1.12","-","322.82M","322820000","-3.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.74B","2740000000","141.30","288,606","136.8%","56.36-158.48","141.3-147.49","147.69","19408847","-","10.27","1.67B","1670000000","13.76","2.34","1.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","1.84B","1840000000","11.80","949,721","-7.88%","10.64-19.46","11.8-12.19","12.01","155621522","1.6","13.51","6.27B","6270000000","0.87","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","36.79%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.92B","1920000000","121.52","48,592","-10.05%","107.14-145.5","121.52-124.4","123.63","15824478","0.79","33.80","586.52M","586520000","3.6","0.60","0.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.94B","1940000000","21.17","733,475","38.64%","13.04-26.61","20.91-21.49","21.3","91409193","2.69","13.90","660.38M","660380000","1.52","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.38B","2380000000","50.66","462,382","-43.17%","39.35-98.28","50.41-54.65","54.29","47053318","1.49","-","294.01M","294010000","-1.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.1B","1100000000","10.18","3,591,275","-80.02%","8.75-69.19","10.01-11.4","11.31","108457009","1.91","-","2.2B","2200000000","-0.4","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","1.99B","1990000000","38.43","395,022","-35.18%","29.93-69.12","38.42-41.08","39.61","51665799","-","-","72.84M","72840000","-2.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.49B","1490000000","32.46","547,301","-51.49%","28.68-81.89","32.41-35.07","34.27","45944790","1.78","-","145.08M","145080000","-2.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","953.49M","953490000","14.24","1,026,658","-69.73%","13.47-55.36","14.21-16.22","15.73","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","2.46B","2460000000","6.710","24,800,735","-63.45%","3.395-18.35","6.61-7.329","6.94","366687765","4.34","-","69.59M","69590000","-0.28","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.87B","1870000000","75.74","253,964","-38.09%","52.03-128.76","75.08-79.54","77.55","24734305","0.25","-","449.12M","449120000","-0.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.17B","1170000000","33.40","332,678","-36.83%","27.21-67.49","32.99-34.34","33.44","35010136","-","-","101.48M","101480000","-1.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.23B","4230000000","43.30","847,396","-13.43%","27.5-73","43.05-47.45","46.45","97731353","1.56","-","66.56M","66560000","-8.92","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.56B","2560000000","16.40","851,125","10.44%","13.02-18.13","16.26-16.66","16.27","156064291","1.33","138.46","480.77M","480770000","0.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","659.69M","659690000","26.17","617,048","-79.93%","26.13-145.97","26.13-28.49","27.49","25207983","0.76","-","490.91M","490910000","-1.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.88B","2880000000","58.87","413,579","-21.6%","47.05-89.75","57.32-61.3","60.02","48873514","-","-","-","-","-3.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","2,276,899","88.09%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (DY) - Investing.com","2.95B","2950000000","99.67","255,527","3.22%","62.88-105.28","94.2-100.24","93.74","29613477","1.46","63.04","3.13B","3130000000","1.58","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.54B","2540000000","9.66","2,278,740","-25.64%","9.14-14.16","9.65-9.98","9.86","263255708","1.04","6.61","1.35B","1350000000","1.46","0.04","0.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.82B","1820000000","20.33","2,007,499","-24.7%","17.29-32.81","20.11-20.89","20.45","89425680","2","10.12","4.12B","4120000000","2.01","0.14","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.57B","1570000000","35.25","1,159,595","-51.78%","30.2-78.33","34.99-36.2","35.6","44599164","2.55","11.09","3.64B","3640000000","3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.55B","3550000000","31.86","334,334","1.82%","28.52-55.19","31.72-32.47","31.91","111362498","-","13.98","1.37B","1370000000","2.28","0.60","1.88%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","4.22B","4220000000","450.45","35,169","55.88%","277.84-638","448.24-475","468.8","9373689","1.08","23.63","5.56B","5560000000","19.06","1.00","0.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","800.57M","800570000","4.04","3,046,727","-79.67%","3.91-20.18","4.03-4.29","4.29","198160116","-","-","62.56M","62560000","-0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.26B","1260000000","97.26","235,041","-60.49%","90.97-249.9","97.18-103.44","102.51","12966728","1.52","18.12","1.1B","1100000000","5.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.81B","1810000000","34.28","931,272","-40.53%","31.43-65.81","34.24-35.94","35.03","52743067","1.56","35.25","3.55B","3550000000","0.97","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.86B","1860000000","11.67","2,449,172","3.64%","10.02-14.27","11.64-11.99","11.72","159221969","1.16","3.62","413.75M","413750000","3.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.11B","2110000000","63.38","464,545","59.17%","33.36-77.6","63.36-67.41","64.87","33251279","1.57","21.98","662.42M","662420000","2.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.25B","3250000000","44.64","333,574","-12.42%","40.3-54.15","44.53-45.96","45.6","72813915","1.52","15.05","2.9B","2900000000","2.97","0.87","1.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","4.91B","4910000000","64.84","986,358","27.97%","41.94-72.18","63.1-65.43","62.94","75649342","2.19","20.17","1.5B","1500000000","3.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (TWOU) - Investing.com","809.32M","809320000","10.60","2,537,656","-73.76%","8.63-46.52","10.51-11.15","10.77","76350667","1.03","-","945.68M","945680000","-2.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.61B","3610000000","58.70","1,977,403","49.52%","25.32-66.12","58.02-60.42","60.47","61493753","2.77","9.95","2.05B","2050000000","5.9","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","365.76M","365760000","2.23","2,774,179","-91.95%","2.22-32.93","2.22-2.51","2.51","164017054","-","-","807.88M","807880000","-0.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.57B","2570000000","23.70","602,930","-40.24%","19.05-40.78","23.66-25.76","25.36","108280044","-","-","85.11M","85110000","-3.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (PATK) - Investing.com","1.51B","1510000000","64.52","235,028","-28.57%","60.21-98.83","64.12-66.67","66.04","23353136","2.16","6.70","4.08B","4080000000","9.63","1.32","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (TTEC) - Investing.com","3.66B","3660000000","77.83","146,373","-16.51%","68.83-113.37","76.93-79.01","78.05","46994084","0.9","26.16","2.27B","2270000000","2.97","0.97","1.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.15B","1150000000","18.58","630,955","10.73%","16.03-34.51","18.56-19.47","19.07","61744350","2.22","122.28","115.98M","115980000","0.15","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.04B","1040000000","23.63","892,241","15.95%","18.39-31.17","23.6-24.19","23.67","43934421","1.7","14.49","523.8M","523800000","1.63","0.04","0.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.58B","2580000000","24.32","1,332,399","-4.55%","15.82-26.33","24.3-25","24.39","105962389","0.5","27.15","365.98M","365980000","0.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.45B","2450000000","16.94","1,176,126","-34.9%","14.59-28.44","16.6-17.23","16.85","144816727","2.39","12.58","8.95B","8950000000","1.35","0.40","2.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (AWR) - Investing.com","3.1B","3100000000","83.89","176,113","16.87%","70.93-103.77","83.34-85.17","84.73","36936252","0.2","33.00","615.9M","615900000","2.54","1.46","1.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.24B","2240000000","23.03","801,404","-53.02%","21.06-54.05","23.02-24.8","24.43","97384872","-","-","206.69M","206690000","-0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","733M","733000000","2.180","7,076,126","-78.86%","2.04-11.05","2.18-2.38","2.25","336239438","2.37","-","65.6M","65600000","-1.22","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.82B","1820000000","16.58","1,334,009","-21.42%","15.24-25.66","16.48-17.19","17.01","109507502","1.43","7.54","3.92B","3920000000","2.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.56B","2560000000","7.690","1,409,086","-9.1%","5.965-10.45","7.543-7.746","7.79","332921907","0.59","-","-","-","-0.12","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.14B","1140000000","23.37","481,555","-43.66%","19.81-51.21","22.91-24.34","24.07","48738862","-","-","33.97M","33970000","-1.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (BRP) - Investing.com","2.82B","2820000000","24.50","384,808","-12.84%","22-45.36","24.43-26.38","26.18","114938737","-","-","567.3M","567300000","-0.59","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.68B","2680000000","20.96","3,130,245","202.45%","5.55-21.13","20.93-21","20.91","127728011","1.14","1,668.79","1.05B","1050000000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.28B","3280000000","44.78","1,267,485","-3.43%","38.82-89.6","44.63-46.99","46.03","73256883","-","33.43","891.39M","891390000","1.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.04B","1040000000","5.68","974,926","-79.02%","5.07-33.8","5.59-5.93","5.85","183041954","-","-","-","-","-2.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (CNK) - Investing.com","1.82B","1820000000","15.43","2,795,159","-35.39%","13.37-26.12","15.42-16.49","15.98","117749117","2.33","-","1.62B","1620000000","-5.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","672.12M","672120000","37.60","245,673","-19.4%","37.26-99.18","37.26-40.33","40.06","17875435","0.83","2,734.55","61.29M","61290000","0.01","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.58B","2580000000","81.10","108,965","9.67%","67-108.35","80.63-84.08","83.21","31842225","1.09","29.50","879.52M","879520000","2.75","2.00","2.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.42B","2420000000","59.56","183,930","-16.98%","54.48-89.5","58.23-60","57.87","40677805","0.93","14.89","991.95M","991950000","4","1.00","1.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.44B","1440000000","35.91","2,351,986","-33.86%","31.45-144.2","35.91-37.76","37.65","40016792","0.73","-","-","-","-0.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","115.91%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","4.96B","4960000000","33.52","481,640","121.55%","12.01-46.16","33.46-35.75","35.38","148007072","-","-","-","-","-1.65","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","673M","673000000","6.87","1,962,364","-63.59%","5.94-27.5","6.85-7.07","6.87","97961597","-","-","192.43M","192430000","-1.22","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.76B","2760000000","156.67","52,708","47.25%","100.68-213.38","155.72-158.39","157.3","17620510","0.96","46.34","620.38M","620380000","3.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.6B","2600000000","30.08","1,496,330","-28.35%","27.37-48.5","30.01-31.02","30.39","86308362","2.96","5.01","6.91B","6910000000","6","2.50","8.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (JOE) - Investing.com","3.17B","3170000000","53.81","171,762","7.62%","39.8-58.09","53.18-55.23","54.5","58882549","1.07","42.50","267M","267000000","1.27","0.40","0.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.52B","1520000000","51.14","241,093","11.15%","38.35-80.42","50.62-53.61","52.21","29673237","-","-","546.41M","546410000","-1.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.45B","2450000000","266.90","54,348","18.78%","196.46-327.24","264.02-272.69","271.6","9163035","1.06","14.63","1.43B","1430000000","18.25","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.23B","1230000000","23.62","485,322","-17.76%","22.22-33.63","23.53-24.1","23.7","52120683","2.03","62.70","379.7M","379700000","0.38","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","956.56M","956560000","25.96","315,930","-59.21%","25.32-69.22","25.96-28.49","27.89","36847340","1.6","-","110.56M","110560000","-1.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.49B","2490000000","25.84","2,033,332","-31.17%","23.94-42.1","25.81-26.63","26.18","96431044","1.52","8.27","4.55B","4550000000","3.13","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.05B","1050000000","12.36","1,363,631","-60.55%","12.2-32.33","12.33-13.35","13.02","84927867","1.58","-","2.94B","2940000000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (CLDX) - Investing.com","1.46B","1460000000","31.16","578,396","18.57%","15.4-57.2","30.66-32.23","31.49","46735026","2.75","-","4.65M","4650000","-1.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.01B","1010000000","37.56","421,459","-51.62%","33.21-86.27","37.02-39.7","38.84","26924424","1.97","-","282.88M","282880000","-2.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.33B","1330000000","13.65","917,097","-44.47%","12.6-26.51","13.61-14.48","14.14","97556824","2.84","-","187.14M","187140000","-1.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.56B","1560000000","59.87","89,039","-41.78%","58.62-122.3","58.92-61.94","60.42","26101248","1.49","-","2.73B","2730000000","-2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","759.56M","759560000","1.640","13,330,444","-50.6%","1.4-4.575","1.64-1.78","1.73","463145879","0.64","-","13.68M","13680000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.57B","1570000000","30.38","589,193","-58.29%","26.13-75.54","30.26-31.67","31.31","51693210","-","-","1.32B","1320000000","-1.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (PRTA) - Investing.com","1.56B","1560000000","33.44","474,752","40.45%","21.3-79.75","33.39-34.6","34.01","46685735","1.29","30.61","200.57M","200570000","1.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.1B","1100000000","9.80","960,524","-55.99%","9.79-23.48","9.79-10.8","10.71","112003989","-","-","242.13M","242130000","-1.13","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.5B","1500000000","80.78","49,330","-0.09%","70.14-87.4","79.99-81.39","79.7","18525725","0.99","23.47","1.09B","1090000000","3.44","1.00","1.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","62.95%","28.61-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","2.84B","2840000000","6.240","11,235,015","77.78%","1.8-6.58","6.11-6.4","6.33","455265466","3.01","-","1.33B","1330000000","-0.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.3B","1300000000","60.42","157,429","-31.85%","55.28-93","60.08-64.41","63.25","21501385","1.68","10.27","1.07B","1070000000","5.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.52B","1520000000","42.61","196,890","17.67%","28.28-50.69","41.89-43.46","41.85","35673897","2.06","25.66","1.34B","1340000000","1.66","1.10","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","3,287,872","40.83%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.82B","1820000000","21.78","523,949","20.6%","16.33-22.1","21.66-21.78","21.79","83629399","1.4","25.27","1.13B","1130000000","0.86","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.34B","1340000000","38.18","213,763","-1.22%","31.75-54.5","38.14-40.5","39.53","35002115","1.61","20.10","991.79M","991790000","1.9","0.20","0.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.48B","1480000000","11.67","1,318,892","18.6%","9.22-17.04","11.62-12.18","11.97","127121047","1.59","6.76","12.37B","12370000000","1.73","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.61B","1610000000","146.69","53,622","-11.89%","118.28-179.26","142.26-146.85","142.49","10972392","0.36","36.97","625.32M","625320000","3.97","1.32","0.90%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","515.51M","515510000","1.780","8,113,097","-81.32%","1.63-9.83","1.77-1.95","1.94","289612949","2.01","-","17.99M","17990000","-0.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (RDNT) - Investing.com","1.17B","1170000000","20.78","279,039","-11.8%","20.33-38.84","20.71-21.52","21.09","56183677","1.79","65.52","1.32B","1320000000","0.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","2.09B","2090000000","4.040","15,134,730","49.63%","1.62-5.76","3.89-4.125","3.97","518493398","2.01","-","71.28M","71280000","-0.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","775.14M","775140000","5.91","1,748,961","-62.43%","4.26-16.64","5.9-6.3","5.86","131156986","1.54","-","390.57M","390570000","-0.73","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.5B","2500000000","35.34","1,327,383","10.23%","20.5-36.24","35.24-35.47","35.24","70829212","1.75","11.50","3.93B","3930000000","3.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.23B","1230000000","71.86","335,425","-12.89%","61.38-100.7","71.86-74.17","72.93","17067586","2.02","12.74","1.1B","1100000000","5.64","1.84","2.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.24B","1240000000","25.51","722,486","-17.84%","12.8-50.54","25.22-26.66","26.24","48413555","2.24","-","27.37M","27370000","-2.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (INFN) - Investing.com","1.71B","1710000000","8.030","2,147,358","-16.79%","7.225-10.89","8.02-8.45","8.19","212810629","1.07","-","1.43B","1430000000","-0.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NVTA) - Investing.com","1.66B","1660000000","7.26","5,800,669","-83.08%","7.25-43.99","7.25-8.24","8.15","228356928","1.91","-","460.44M","460440000","-1.87","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.22B","1220000000","94.56","92,249","-20.93%","84.43-123.38","94.39-96.73","96.24","12950588","1.31","39.18","495.02M","495020000","2.41","1.64","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","749.09M","749090000","18.46","477,022","-56.01%","15.22-44.57","18.44-19.61","19.36","40578962","0.85","-","251.76M","251760000","-0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.58B","1580000000","57.17","322,031","-9.98%","49.03-103.84","56.7-59.12","58.16","27612597","1.55","50.01","259.27M","259270000","1.14","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.38B","1380000000","28.35","463,429","-32.48%","25.89-50.7","28.33-29.76","29.03","48563820","1.74","8.26","887.21M","887210000","3.43","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","3.69B","3690000000","39.54","210,249","-28.25%","38.43-64.67","38.38-42.41","40.63","93335446","1.03","21.91","1.1B","1100000000","1.8","3.00","7.59%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.72B","1720000000","143.87","39,430","-10.47%","131.35-165.97","143.4-145.67","142.67","11934602","0.97","21.33","1.33B","1330000000","6.75","0.72","0.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","1.5B","1500000000","22.24","309,965","-18.56%","16.66-28.6","22.04-22.79","22.04","67232146","0.44","-","2.05B","2050000000","-6.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.74B","4740000000","54.03","389,645","28.7%","37.63-69.58","53.87-55.76","54.51","87701155","2.85","-","2.23B","2230000000","-1.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.37B","1370000000","67.33","111,444","26.25%","49.89-81.47","66.92-69.57","68.69","20288829","1.13","18.98","1.58B","1580000000","3.55","1.20","1.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.45B","1450000000","58.66","343,325","-3.34%","39.69-94.39","58.6-61.95","60.28","24764678","2.44","-","190.28M","190280000","-2.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.04B","2040000000","60.46","384,112","-4.8%","54.7-86.07","60.21-62.59","61.59","33764801","2.02","4.15","4.22B","4220000000","14.56","0.80","1.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","954.96M","954960000","22.93","404,219","-42.11%","20.25-60.67","22.89-24.39","23.95","41646916","1.78","-","96.58M","96580000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.51B","1510000000","44.94","288,188","-33.73%","43.28-72.67","43.86-45.57","44.19","33546040","1.15","23.78","1.34B","1340000000","1.89","1.04","2.31%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","587.07M","587070000","13.13","576,741","-77.52%","12.75-71.53","13.12-14.46","13.6","44712413","-","43.05","479.42M","479420000","0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.66B","3660000000","15.33","2,425,611","5%","12.6-17.67","15.31-15.74","15.38","238691358","0.97","11.57","497.63M","497630000","1.32","0.64","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (ALEC) - Investing.com","1.15B","1150000000","13.99","720,290","-26.56%","11.41-43.32","13.97-14.95","14.73","82039774","-","-","207.08M","207080000","-0.47","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.17B","1170000000","19.40","209,001","-27.07%","16.25-28.84","19.17-19.91","19.39","60319046","1.33","26.37","540.13M","540130000","0.74","0.04","0.21%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.24B","1240000000","70.64","160,583","-0.69%","62.38-92.49","70.01-71.39","70.48","17596600","0.43","8.05","730.74M","730740000","8.78","3.44","4.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.38B","3380000000","26.50","2,406,496","20.73%","13.85-28.4","26.4-27.49","26.98","127447661","1.35","-","2.8B","2800000000","-0.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (MVIS) - Investing.com","707.91M","707910000","4.30","5,552,341","-71%","2.61-28","4.28-4.92","4.56","164630093","3.4","-","2.51M","2510000","-0.27","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (MYRG) - Investing.com","1.59B","1590000000","94.00","105,801","34.71%","63.62-121.22","92.68-94.17","92.61","16955500","1.08","18.96","2.5B","2500000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","524.98M","524980000","14.12","1,233,740","-72.44%","9.23-60","14.04-15.01","14.49","37180004","1.51","-","1.73B","1730000000","-4.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (ONTO) - Investing.com","3.85B","3850000000","77.93","340,219","21.56%","56.56-106.09","77.87-81.91","79.95","49359739","1.25","27.23","788.9M","788900000","2.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.59B","1590000000","82.25","67,530","-17.09%","79.92-107.85","81.8-84.08","83.71","19320020","0.91","14.40","1.19B","1190000000","5.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.43B","1430000000","11.06","1,357,065","17.78%","8.16-16.6","11.05-11.53","11.31","129212868","1.95","37.48","1.08B","1080000000","0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","464.75M","464750000","32.23","228,362","-28.88%","31.69-111.06","31.8-33.9","33.87","14419712","1.37","67.24","75.8M","75800000","0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.02B","1020000000","39.95","224,689","-41.32%","31.46-78.92","39.82-44.23","43.12","25410602","-","-","94.09M","94090000","-1.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","638.74M","638740000","9.54","873,730","-39.2%","9.29-42.81","9.48-11.2","10.93","66954362","1.17","-","174.87M","174870000","-0.13","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","1.03B","1030000000","31.10","348,910","36.4%","16.33-65.99","30.59-32.01","31.15","33234316","1.72","-","121.63M","121630000","-1.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.01B","1010000000","15.69","554,227","-71.6%","14.46-58.72","15.66-17.23","16.65","64505889","1.82","-","-","-","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","835.64M","835640000","10.97","1,187,312","-18.62%","9.28-31.46","10.96-11.35","11.19","76174887","0.71","-","-","-","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.34B","1340000000","36.25","197,146","-48.16%","35.9-69.78","35.9-38.32","37.68","37100939","-","-","19.8M","19800000","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.32B","1320000000","29.38","316,097","-38.3%","23.08-50.9","29.33-31.73","30.84","45038234","1.54","-","251.42M","251420000","-1.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","2.03B","2030000000","83.69","85,668","5.26%","67.08-87.53","81.68-83.91","81.91","24260000","0.79","22.87","616.83M","616830000","3.66","1.82","2.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (LASR) - Investing.com","667.27M","667270000","15.05","286,562","-57.9%","13.85-36.95","14.89-15.99","15.47","44336617","2.35","-","270.13M","270130000","-0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.77B","1770000000","36.19","669,515","-11.02%","32.26-57.1","35.54-37.5","35.71","48945841","1.03","7.54","1.23B","1230000000","4.8","6.99","19.31%","May 20, 2022","2022-05-20");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","740.07M","740070000","51.53","454,622","-35.55%","51.33-113.5","51.33-55.15","54.31","14361889","2.2","4.09","1.92B","1920000000","12.6","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","983.38M","983380000","23.18","1,710,607","-44.01%","17.95-49","22.23-24.44","25.13","42423514","3.93","-","23.17M","23170000","-1.31","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","3.13B","3130000000","61.78","485,755","-29.17%","54.27-93.26","61.73-63.49","62.23","50690503","1.69","13.43","492.72M","492720000","4.6","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.64B","3640000000","104.38","223,144","7.88%","88.28-111.02","104.38-106.95","105.2","34896501","1.69","17.55","9.44B","9440000000","5.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.15B","3150000000","55.05","330,660","25.17%","39-63.07","54.92-56.43","55.3","57301881","1.19","6.68","3.77B","3770000000","8.25","1.00","1.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.03B","1030000000","8.290","463,967","-15.32%","7.33-11.4","8.27-8.46","8.29","124608334","-","20.90","7.42B","7420000000","0.4","0.08","0.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.26B","1260000000","8.18","4,154,677","-75.86%","7.7-37.72","8.15-9.15","8.83","153443756","-","-","127.37M","127370000","-0.94","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","977.17M","977170000","16.11","516,550","-20.64%","14.05-22.45","16.1-16.64","16.34","60656076","1.7","7.27","1.55B","1550000000","2.22","0.0828","0.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","512.34M","512340000","8.44","2,051,112","-82.68%","6.75-59.16","8.41-8.98","8.79","60703893","2.84","40.02","393.83M","393830000","0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","346.37M","346370000","5.12","1,659,444","-90.77%","5.08-55.49","5.07-5.79","5.69","67651189","-","-","85.39M","85390000","-1.07","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","444.41M","444410000","7.59","1,655,282","-82.54%","6.51-48.27","7.58-8.33","7.99","58552372","1.53","-","96.15M","96150000","-5.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.44B","3440000000","31.01","2,031,223","27.35%","21.18-34.97","30.97-32.64","32.33","110905744","0.28","14.79","6.1B","6100000000","2.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","839.83M","839830000","21.52","287,053","-14.3%","14.27-47.9","21.23-22.35","21.7","39025644","-","-","7.23M","7230000","-2.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","455.39M","455390000","6.80","2,373,412","-79.91%","5.05-36.44","6.8-7.44","7.3","66969061","1.57","132.30","726.23M","726230000","0.05","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.19B","1190000000","4.630","6,040,230","-51.77%","4.12-11.14","4.515-4.74","4.82","256818363","1.7","-","832.83M","832830000","-0.12","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","2.01B","2010000000","23.52","409,213","-16.15%","22.31-35.67","23.37-23.86","23.48","85328779","2.02","18.65","1.91B","1910000000","1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (CERS) - Investing.com","906.83M","906830000","5.220","1,682,708","-19.94%","4.67-8.055","5.205-5.62","5.47","173721524","1.22","-","159.52M","159520000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.2B","1200000000","7.69","2,710,646","-21.61%","7.56-13.77","7.69-7.99","7.91","156482194","1.18","3.39","1.16B","1160000000","2.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.41B","1410000000","25.65","75,881","-23.18%","24.3-38.32","25.56-26.49","26.3","54811049","1.42","30.23","461.03M","461030000","0.85","0.37","1.44%","May 18, 2022","2022-05-18");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.36B","1360000000","25.85","77,209","-17.62%","24.17-31.58","25.41-26.11","25.5","52789737","0.87","-","568M","568000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","520.64M","520640000","8.49","584,616","-70.02%","8.13-36.48","8.43-9.04","8.89","61324258","2.13","-","77.45M","77450000","-3.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.26B","1260000000","32.79","614,718","-51.41%","19.38-74.1","31.81-33.61","31.91","38476573","2.26","-","-","-","-3.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","1.74B","1740000000","7.91","1,323,419","-57.72%","7.47-21.83","7.91-8.42","8.27","219820735","-","-","488.1M","488100000","-0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","952.8M","952800000","12.33","871,832","-24.17%","10.53-19.32","12.27-12.82","12.43","77275299","1.01","-","326.54M","326540000","-3.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","847.79M","847790000","23.27","176,761","-41.66%","22.55-42.74","23.23-24.79","24.68","36432699","0.96","-","202.25M","202250000","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.24B","1240000000","27.85","334,996","31.43%","18.43-40.48","26.8-28.36","28.01","44679990","1.22","31.10","409.94M","409940000","0.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.41B","1410000000","26.74","348,144","-15.27%","22.31-44.99","26.63-27.2","26.91","52543771","0.98","80.13","1B","1000000000","0.33","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","718.16M","718160000","15.78","1,073,789","-16.73%","13.85-39.59","15.72-16.33","16.2","45510515","0.9","3.19","1.01B","1010000000","4.95","0.32","2.03%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","624.16M","624160000","9.35","840,810","-72.05%","8.97-39.45","9.16-10.09","9.85","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","620.37M","620370000","45.32","437,504","-30.27%","40.3-101.65","44.98-48.3","47.19","13688704","1.99","4.20","1.69B","1690000000","10.8","1.00","2.21%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (REAL) - Investing.com","588.11M","588110000","6.32","3,259,902","-72.56%","5.81-25.91","6.31-6.94","6.77","93055388","-","-","467.69M","467690000","-2.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","458.55M","458550000","1.610","6,600,791","-40.81%","1.27-10.88","1.57-1.65","1.64","284812797","1.48","-","4.68M","4680000","-0.35","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.08B","6080000000","120.00","405,700","31.23%","79.1-140.92","117.09-121.1","116.39","50703285","2.26","15.34","18.22B","18220000000","7.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.88B","1880000000","22.59","239,460","-20.9%","20.07-31.99","22.35-23.01","22.77","83399709","1.6","-","496.64M","496640000","-0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (CEVA) - Investing.com","867.37M","867370000","37.38","115,433","-37.69%","32.45-62.48","37.32-39.54","39.01","23204024","1.06","16,252.17","122.71M","122710000","0","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","669.18M","669180000","3.730","1,506,533","-21.47%","3.48-8.25","3.72-3.99","3.93","179404696","0.99","-","70.13M","70130000","-0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","506.62M","506620000","4.96","2,049,030","-71.09%","4.89-18.97","4.96-5.44","5.4","102140651","1.45","-","86.35M","86350000","-2.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (RDUS) - Investing.com","400.04M","400040000","8.45","1,170,949","-62.84%","5.92-26.16","8.45-9.19","9.19","47342210","0.91","-","229.98M","229980000","-1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","805.16M","805160000","21.75","410,110","-64.71%","18.49-60.87","21.67-22.81","22.28","37018943","-","-","57.66M","57660000","-1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","990.62M","990620000","50.17","104,395","11.51%","43.09-73.91","50.08-54.21","53.17","19745348","0.84","-","98.05M","98050000","-0.85","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (ATRI) - Investing.com","1.29B","1290000000","721.21","4,938","5.91%","579.96-805.62","721.21-764.05","742.95","1795104","0.09","39.67","165M","165000000","18.18","7.80","1.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.5B","1500000000","9.580","3,702,514","67.19%","4.32-11.39","9.411-10.08","10.03","156262199","-","-","1.9M","1900000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.37B","1370000000","60.61","490,214","-56.51%","55.18-150.85","60.42-62.62","62.55","22685000","1.72","9.97","2.18B","2180000000","6.08","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","2.78B","2780000000","18.89","556,928","18.14%","15.86-28.24","18.67-19.03","18.8","147000588","-","-","3.56B","3560000000","-1.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","782.73M","782730000","34.06","83,188","-31.83%","33.74-51","34-34.88","34.37","22980951","0.91","25.51","541.45M","541450000","1.34","1.16","3.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","929.57M","929570000","42.39","92,926","-10.65%","39.48-64.5","42.29-44.8","44.37","21928942","1.35","33.76","154.42M","154420000","1.26","0.50","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","590.56M","590560000","39.05","327,260","-36.65%","35.07-95.51","39-41.57","40.75","15123084","2.42","19.09","431.73M","431730000","2.05","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","736.64M","736640000","18.13","530,428","-76.25%","13.22-82.99","18.09-19.12","18.69","40630885","-","-","-","-","-2.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (UPLD) - Investing.com","516.8M","516800000","16.60","368,629","-66.42%","15.08-53","16.11-17.21","16.87","31132533","0.98","-","302.01M","302010000","-1.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","358.67M","358670000","3.56","4,195,190","-90.9%","3.09-51.37","3.55-3.76","3.65","100750215","-","-","58.75M","58750000","-0.78","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.25B","1250000000","25.29","1,010,651","8.05%","20.3-37.25","25.15-26.25","25.93","49384240","1.18","34.27","1.68B","1680000000","0.74","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","5.14B","5140000000","25.34","1,561,052","1.2%","18.26-30.46","25.03-25.95","25.67","202912106","-","-","3.07B","3070000000","-9.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (RVNC) - Investing.com","1.15B","1150000000","16.06","614,474","-40.89%","11.65-33.83","15.98-16.86","16.5","71453287","0.86","-","77.8M","77800000","-4.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","615.59M","615590000","13.76","351,268","-66.33%","13.06-47.84","13.6-14.32","14","44737768","-","-","29.75M","29750000","-2.72","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","19.16%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (ATEN) - Investing.com","991.6M","991600000","12.98","792,448","26.51%","8.42-19.05","12.94-13.41","13.36","76394402","1.07","10.94","250.04M","250040000","1.19","0.20","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.06B","2060000000","22.84","647,985","-21.86%","20.54-31.44","22.78-23.67","23.38","90038385","2.35","13.28","4.77B","4770000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (HL) - Investing.com","3.69B","3690000000","6.860","8,844,005","5.86%","4.5-9.44","6.695-6.98","7.11","538352111","1.93","107.41","1.02B","1020000000","0.06","0.025","0.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.51B","5510000000","192.55","152,028","-1.02%","165.99-250.52","191.82-198.97","191.46","28626598","1.33","93.38","744.35M","744350000","2.06","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.58B","2580000000","43.86","371,067","33.6%","25.09-46.64","43.35-46.11","45.65","58872147","-","76.23","305.43M","305430000","0.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","9.56B","9560000000","89.04","1,159,912","60.09%","49.15-91.89","88.59-91.19","89.76","107416704","2.39","10.58","19.49B","19490000000","8.42","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","690.44M","690440000","33.58","135,494","-24.61%","27.75-52.72","33.31-35.47","33.72","20561062","1.88","-","536.27M","536270000","-5.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.12B","1120000000","56.22","92,246","-","34.81-69.31","56.01-59.72","59.55","19978580","-","10.67","1.21B","1210000000","5.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","930.17M","930170000","27.53","201,122","23.23%","15.92-28.17","27.21-27.6","27.59","33787505","1.52","-","106.75M","106750000","-4.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.54B","1540000000","53.51","358,695","105.33%","24.47-59.32","53.08-55.24","54.34","28842572","2.64","10.53","1.1B","1100000000","5.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.07B","2070000000","15.03","544,602","-42.06%","13.5-30.09","14.74-15.46","15.31","137946175","0.66","-","1.13B","1130000000","-1.18","0.216","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.42B","3420000000","55.23","235,066","-26.21%","54.35-95.29","55.06-58.6","57.96","61941758","-0.05","41.00","187.01M","187010000","1.35","0.68","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.29B","1290000000","24.85","325,793","31.9%","18.01-27.5","24.63-25.11","24.62","52029801","1.13","55.03","186.1M","186100000","0.45","0.80","3.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.34B","2340000000","46.90","697,218","-9.46%","39.4-62.7","46.77-48.03","47.34","49824136","1.22","16.48","2.7B","2700000000","2.85","1.54","3.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","421.2M","421200000","1.000","4,770,198","-64.16%","0.79-5.77","0.99-1.07","1.05","421202392","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.2B","1200000000","12.85","1,016,582","-63.49%","9.88-36.13","12.85-13.47","13.04","93001968","0.84","-","283.76M","283760000","-3.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (MDGL) - Investing.com","1.63B","1630000000","95.58","246,372","-20.08%","52.33-142.62","95.17-102.95","99.27","17103395","1.09","-","-","-","-14.61","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","968.76M","968760000","15.81","456,151","-35.2%","9.26-30.38","15.37-16.09","16","61275033","0.45","-","6.76M","6760000","-1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.78B","1780000000","9.640","1,944,219","36.74%","5.33-12.63","9.63-9.92","9.72","184233173","1.4","17.76","518.65M","518650000","0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (SGMO) - Investing.com","815.96M","815960000","5.59","1,376,914","-51.98%","5.13-13.93","5.59-5.97","5.85","145968135","1.51","-","110.7M","110700000","-1.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.03B","2030000000","1.1300","6,498,670","-29.38%","0.8231-2.78","1.12-1.2","1.19","1797000000","0.09","-","124.3M","124300000","-0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","1.33B","1330000000","4.960","11,263,969","105.81%","1.89-5.79","4.86-5.28","5.21","267253604","1.93","-","-","-","-0.05","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","748.47M","748470000","19.65","560,224","8.5%","17.24-29.36","19.57-20.36","20.24","38089914","2.41","38.03","3.31B","3310000000","0.52","0.28","1.42%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","254.18M","254180000","4.46","602,084","-87.27%","3.96-38.86","4.45-4.85","4.78","56990069","-","-","-","-","-2.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","396.48M","396480000","9.07","731,605","-75.37%","6.5-39.82","8.91-9.43","9.3","43713534","1.26","-","34.89M","34890000","-1.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.08B","1080000000","19.02","314,497","0.79%","16.4-24.99","18.97-19.8","19.38","56810449","1.26","78.13","103.91M","103910000","0.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","873.53M","873530000","13.43","1,083,269","-54.66%","13.16-38.66","13.24-14.31","14.21","65043548","1.75","9.88","2.21B","2210000000","1.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","1.91B","1910000000","62.10","155,750","-5.18%","60.02-85.75","61.94-63.85","63.31","30690019","1.04","60.82","404.38M","404380000","1.02","1.40","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","546.74M","546740000","15.63","455,220","-53.81%","13.08-37.14","15.6-16.86","16.44","34980025","3.04","-","115.32M","115320000","-2.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","970.02M","970020000","39.62","94,897","-35.31%","33.63-60.96","39.5-42.28","41.79","24483133","1.4","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","931.32M","931320000","11.36","859,311","-45.41%","10.89-25.35","11.3-12.52","12.43","81982392","0.26","54.40","363.14M","363140000","0.21","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.24B","1240000000","4.00","5,812,720","-80.57%","3.25-21.47","3.99-4.36","4.13","311126378","-","-","112.41M","112410000","-0.95","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","909.59M","909590000","12.40","1,202,078","-13.95%","11.24-20.48","12.22-12.82","12.71","73353873","2.34","186.33","2.98B","2980000000","-0.04","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.51B","1510000000","18.18","1,967,442","50.25%","9.51-22.67","18.18-18.43","18.3","83132435","2.08","43.34","18.04B","18040000000","0.42","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","612.19M","612190000","13.82","364,808","-12.03%","13.53-23.29","13.8-14.5","14.35","44297583","0.49","70.67","126.29M","126290000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.31B","1310000000","13.59","513,086","-45.83%","13.55-25.93","13.55-14.63","14.45","96477274","0.82","-","219.26M","219260000","-0.61","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","910.13M","910130000","19.30","263,773","13.53%","14.84-28.95","19.29-19.97","19.73","47157077","1.45","-","-","-","-2.78","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","3.08B","3080000000","24.23","2,210,054","78.29%","11.95-24.3","24.19-24.28","24.3","127009563","1.78","4.68","6.85B","6850000000","5.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","385.71M","385710000","3.430","3,306,315","-49.56%","3.12-11.06","3.42-3.72","3.65","112451912","3.69","-","2.17B","2170000000","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (AGEN) - Investing.com","722.6M","722600000","2.810","4,187,985","-16.12%","2.34-6.79","2.805-2.97","2.94","257153860","1.12","-","295.66M","295660000","-0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","690.34M","690340000","64.18","29,500","-19.93%","62.34-92.93","63.96-65.48","65.08","10756284","0.69","207.07","-","-","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","953.56M","953560000","33.35","240,238","-27.66%","31.34-63.42","33.27-35.15","34.33","28592634","2.11","13.63","1.1B","1100000000","2.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","550.24M","550240000","4.470","1,020,053","-40.72%","3.59-11.73","4.465-4.65","4.52","123097165","2.51","-","45.23M","45230000","-0.49","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.31B","1310000000","22.66","426,314","-","20.55-44.13","22.36-24","23.37","57872452","-","17.88","623.01M","623010000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","826.79M","826790000","40.98","125,143","-43.04%","35.18-73.67","40.81-42.25","42.01","20175426","0.19","82.51","48.19M","48190000","0.5","0.24","0.59%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.68B","3680000000","21.60","758,103","14.47%","17.94-23.03","21.54-21.95","21.49","170166249","-","24.05","320.56M","320560000","0.9","0.40","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","677.52M","677520000","29.80","214,245","-41.99%","26.19-82.35","29.79-31.58","30.68","22735486","0.96","-","358M","358000000","-0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","640.36M","640360000","33.10","141,007","-50.99%","26.07-66.52","31.83-33.49","32.62","19346275","1.13","-","260.11M","260110000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.05B","3050000000","42.92","565,794","-28.47%","39.21-63.86","42.87-43.84","42.91","71161088","1.45","5.48","5.25B","5250000000","7.83","2.00","4.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.68B","1680000000","76.42","109,289","15.06%","58-89.5","75.87-78.06","77.41","21965451","1.27","17.92","626.72M","626720000","4.27","0.48","0.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (MCRI) - Investing.com","1.52B","1520000000","81.40","96,970","16.7%","56.35-83.22","81.06-82.4","81.06","18700620","1.61","23.11","395.38M","395380000","3.52","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","1.98B","1980000000","63.71","273,988","30.77%","42.58-65.94","63.43-65.1","65.26","31142439","0.79","28.20","1.05B","1050000000","2.26","1.06","1.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","861.51M","861510000","13.96","441,267","-24.54%","13.33-19.88","13.95-14.62","14.42","61712452","1.67","11.67","398.18M","398180000","1.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.28B","1280000000","17.23","1,045,532","-41.55%","14.75-32.95","17.05-17.47","16.99","73999000","0.28","28.23","1.64B","1640000000","0.61","0.845","4.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (ATEC) - Investing.com","1.06B","1060000000","10.61","704,816","-37.55%","9.06-19.36","10.57-11.18","10.9","99786612","1.63","-","243.21M","243210000","-1.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (GBCI) - Investing.com","5.93B","5930000000","53.53","367,279","-17.11%","48.62-67.35","52.73-54.57","52.95","110689189","0.87","18.42","428.73M","428730000","2.91","1.37","2.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (CUTR) - Investing.com","763.77M","763770000","42.29","162,448","29.53%","27.26-60.35","42.28-44.44","43.57","18060261","1.54","1,482.82","231.27M","231270000","0.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","581.82M","581820000","41.63","55,039","-25.29%","36.24-62.27","41.39-42.54","42.37","13976000","1.04","354.66","105.83M","105830000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.9B","1900000000","39.34","1,212,615","-13.77%","29.83-51.73","38.74-39.89","39.16","48422820","1.88","79.82","1.08B","1080000000","0.49","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","4.49B","4490000000","27.46","1,243,201","24.03%","20.49-28.99","27.26-27.65","27.22","163631026","1.71","740.76","1.46B","1460000000","0.04","1.20","4.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","681.22M","681220000","5.16","920,073","-60.31%","4.83-13.6","5.15-5.51","5.41","132019818","-","-","249.4M","249400000","-0.02","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","702.77M","702770000","30.26","73,124","-15.85%","25.29-36.3","30.11-30.92","30.55","23224459","1.52","20.43","1.18B","1180000000","1.48","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","480.92M","480920000","10.96","1,283,976","-36.76%","9.73-18.05","10.87-11.46","11.23","43879984","0.97","6.16","1.53B","1530000000","1.78","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","811.69M","811690000","31.38","168,109","46.64%","21-67.3","31.32-33.97","33.33","25866326","1.2","10.33","1.47B","1470000000","3.04","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","507.93M","507930000","12.70","220,803","-52.56%","12.69-29.17","12.69-13.5","13.36","39994425","0.65","-","214.48M","214480000","-0.77","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (PRTS) - Investing.com","375.41M","375410000","7.07","828,699","-55.39%","7.04-20.74","7.04-7.52","7.39","53098973","2.62","-","582.45M","582450000","-0.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","683.58M","683580000","20.20","264,485","-35.36%","17.96-37.21","20.19-22.02","21.74","33840570","1.43","-","90.15M","90150000","-1.71","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (VXRT) - Investing.com","561.11M","561110000","4.460","2,813,804","-35.64%","3.911-11.108","4.45-4.84","4.79","125810393","0.51","-","890K","890000","-0.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","484.8M","484800000","6.82","235,222","-30.83%","6.5-13.23","6.81-7.25","7.2","71084832","2.09","-","188.65M","188650000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.21B","1210000000","28.11","435,118","-32.41%","24.09-46.46","28.08-30.11","29.57","42949562","0.98","13.29","470.34M","470340000","2.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.22B","2220000000","40.20","213,565","-14.96%","39.3-55.82","39.95-41.24","40.95","55123542","0.62","15.62","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","7.23B","7230000000","35.80","538,154","25%","24.93-39.75","35.71-36.44","36.04","201947052","0.68","74.83","1.29B","1290000000","0.44","1.3872","3.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (HNGR) - Investing.com","738.7M","738700000","19.08","124,192","-19.73%","16.16-26.69","18.88-19.27","18.96","38716040","1.27","17.86","1.12B","1120000000","1.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","688.27M","688270000","20.51","100,590","-3.69%","18.41-33.26","20.45-21.2","20.94","33557650","0.77","57.90","121.47M","121470000","0.35","0.44","2.15%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","962.37M","962370000","40.68","98,526","-12.74%","40.5-52.54","40.5-41.86","41.13","23657134","0.58","46.91","90.57M","90570000","0.87","1.75","4.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","499.68M","499680000","17.87","188,878","-52.04%","10-49.5","17.77-19.03","18.25","27961954","-","-","30.26M","30260000","-1.6","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","457.31M","457310000","7.35","273,316","-76.36%","6.83-30.46","7.18-7.74","7.6","62218866","-","-","-","-","-2.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.59B","1590000000","23.58","276,862","0.34%","22.6-24.01","23.58-23.63","23.58","67449675","2.18","14.12","1.77B","1770000000","1.67","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","351.11M","351110000","9.11","761,197","1.22%","7.52-31.54","9.05-9.72","9.62","38541316","1.9","-","2.7M","2700000","-0.77","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.34B","3340000000","24.52","2,966,119","-4.59%","20.36-34.19","22.72-25.72","27.34","136362031","-","34.37","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","718.11M","718110000","19.55","147,377","11.94%","15.33-26","19.53-20.25","20.11","36731756","1.38","39.63","128.12M","128120000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.8B","1800000000","18.90","1,378,744","-44.18%","17.68-42.81","18.9-20.66","20.54","95200000","-","18.73","1.9B","1900000000","1.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","8.39B","8390000000","26.67","8,159,609","152.56%","8.64-27.31","25.95-27.31","26.58","314706678","3.96","-","4.62B","4620000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.21B","1210000000","13.07","247,789","8.02%","10.05-14.1","12.98-13.65","13.49","92772928","1.11","39.23","616.8M","616800000","0.33","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","639.5M","639500000","36.13","113,220","-55.07%","33.25-81.7","35.96-39.21","39.3","17700000","0.9","-","1.06B","1060000000","-0.67","1.15","3.18%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.74B","1740000000","99.39","150,151","29.84%","76.03-121.43","98.84-101.04","100.79","17535572","0.48","48.04","143.13M","143130000","2.07","1.16","1.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","639,195","6.91%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.97B","2970000000","0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","617.54M","617540000","11.32","397,906","-52.77%","10.15-23.49","11.11-11.59","11.47","54553435","0.94","109.61","589.19M","589190000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","624.4M","624400000","26.67","351,320","-54.56%","24.75-63.42","26.42-27.59","26.91","23412159","2.13","-","1.09B","1090000000","-0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (AORT) - Investing.com","786.67M","786670000","19.61","184,184","-21.65%","16.56-32.34","19.58-20.91","20.55","40115521","1.51","-","358.44M","358440000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","574.1M","574100000","17.20","334,367","-30.42%","17.07-26.17","17.07-17.87","17.63","33377788","0.99","9.99","276.86M","276860000","1.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","814.85M","814850000","59.11","55,879","-16.89%","55.01-75.61","58.85-60.2","59.49","13785354","0.74","7.46","84.19M","84190000","7.92","2.82","4.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","459.98M","459980000","5.88","736,784","-65.04%","5.87-23.24","5.87-6.6","6.45","78227941","-","9.86","185.2M","185200000","0.6","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","661.72M","661720000","22.50","375,265","-39.27%","17.1-45.79","22.15-22.84","22.17","29409988","1.42","-","932.53M","932530000","-0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.5B","5500000000","29.73","1,388,361","-11.91%","24.87-35.59","29.7-30.73","29.87","185118079","1.05","15.75","678.41M","678410000","1.89","0.88","2.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","276.15M","276150000","33.17","410,119","-58.67%","32.72-111.44","32.72-36.18","35.23","8325357","2.16","4.47","1B","1000000000","7.42","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.27B","2270000000","91.49","108,443","-12.43%","81-107.73","91.49-94.09","92.59","24773694","1.31","24.41","1.48B","1480000000","3.75","1.16","1.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","565.72M","565720000","7.22","860,090","-56.87%","6.74-17.3","7.18-7.62","7.5","78355253","2.99","-","3.91B","3910000000","-1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (TVTY) - Investing.com","1.51B","1510000000","30.26","357,371","24.27%","20.95-31.07","30.17-31.07","30.4","49823312","2.22","14.23","481.25M","481250000","2.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.46B","3460000000","65.19","328,842","8.47%","58.02-81.73","65.1-66.8","65.57","53023068","1.74","21.97","3.28B","3280000000","2.97","0.67","1.03%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (MODV) - Investing.com","2.09B","2090000000","107.30","90,506","-27.98%","94.38-211.94","107.16-111.17","109.81","19444356","0.73","-","2B","2000000000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","709.46M","709460000","23.99","297,585","6.48%","16.1-43.2","23.53-25","23.94","29573318","-","-","4.36M","4360000","-2.44","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","743.59M","743590000","5.180","1,061,974","-14.38%","5.08-7.38","5.18-5.46","5.26","143549386","1.71","18.74","377.14M","377140000","0.28","0.12","2.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","932.33M","932330000","51.21","93,206","-45.44%","48.18-95.66","51.21-53.76","52.76","18206064","1.42","-","337.81M","337810000","-2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (CRAI) - Investing.com","622.58M","622580000","84.13","30,528","20.34%","66.5-116.71","84.12-86.19","85.4","7400209","1.54","15.37","712.45M","712450000","5.47","1.24","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","333.27M","333270000","16.76","283,605","-66.84%","13.37-61.13","16.76-18.35","18","19884724","1.42","-","208.06M","208060000","-0.6","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","860.61M","860610000","23.14","200,141","28.53%","15.43-32.3","22.83-23.46","22.81","37199359","0.93","33.05","375.79M","375790000","0.7","0.10","0.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","451.3M","451300000","5.01","633,338","-68.47%","4.01-38.71","4.99-5.86","5.73","90080520","2.42","-","-","-","-2.23","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.24B","1240000000","51.75","138,125","-21.65%","28.5-71.74","51.4-55.9","54.42","24000453","-","-","20.1M","20100000","-2.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","814.28M","814280000","59.20","235,381","75.98%","27.67-86.71","59.03-62.4","61.31","13754785","1.18","29.76","164.78M","164780000","1.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","638.73M","638730000","14.99","1,373,836","15.75%","12.4-63.04","14.67-15.36","14.76","42610589","-","-","246.58M","246580000","-1.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","403.69M","403690000","14.15","178,369","-74.45%","11.38-56.24","14.14-16.01","15.54","28529556","-","171.25","439.69M","439690000","0.08","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (DMTK) - Investing.com","388.36M","388360000","13.01","744,522","-75.94%","10.45-66.85","13.01-14.71","14.47","29850730","0.83","-","11.84M","11840000","-2.7","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (DMRC) - Investing.com","433.95M","433950000","25.07","138,806","-27.5%","21.5-53.74","24.97-27.32","26.33","17309672","1.39","-","26.52M","26520000","-2.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.15B","6150000000","116.68","269,560","3.72%","104.64-135.98","116.65-118.79","117.29","52666149","1.21","16.52","9.9B","9900000000","7.06","0.52","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.18B","1180000000","5.330","2,643,422","-41.04%","4.58-9.6","5.31-5.64","5.48","220530899","1.29","-","69.86M","69860000","-0.68","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","728.04M","728040000","22.22","333,412","-13.84%","16.45-28.73","22.07-22.89","22.51","32765118","2.19","18.10","429.12M","429120000","1.23","0.48","2.16%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","982.48M","982480000","19.83","110,219","-58.5%","18.74-56.54","19.74-21.45","21","49545047","1.94","5.28","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","528.03M","528030000","20.74","279,044","14.97%","12.81-60.66","20.59-23.58","23.04","25459361","2.1","-","155.93M","155930000","-3.05","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","578.28M","578280000","89.80","79,424","-43.61%","86.98-177.45","89.13-92.45","92.1","6439663","1.49","5.66","1.14B","1140000000","15.85","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.59B","1590000000","10.62","3,520,504","-69.72%","8.08-37.49","10.52-11.59","10.96","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","381.4M","381400000","5.99","2,170,970","-69.3%","4.54-32.37","5.99-6.6","6.43","63672268","2.33","-","13.17M","13170000","-0.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","661.71M","661710000","3.890","731,035","-11.79%","3.11-4.63","3.845-3.958","3.91","170106346","1.42","14.65","183.98M","183980000","0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.54B","1540000000","17.58","365,558","4.21%","12.37-23.92","17.5-18.11","17.64","87392743","1.98","-","725.7M","725700000","-0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","771.82M","771820000","16.35","290,098","-52.12%","14.98-40.22","16.1-16.71","16.43","47206316","2.43","-","-","-","-2.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (ADUS) - Investing.com","1.23B","1230000000","78.16","87,125","-23.64%","68.57-112.39","77.95-81.55","80.59","15792001","0.85","27.81","864.49M","864490000","2.81","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.34B","3340000000","37.89","2,038,820","-14.72%","33.94-52.48","37.8-39.11","38.28","88267267","1.73","6.29","5.72B","5720000000","6.03","0.60","1.58%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","891.74M","891740000","19.62","710,090","-51.19%","14.42-43.63","19.45-20.5","19.9","45450699","-","-","-","-","-1.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.28B","1280000000","250.94","13,400","-16.42%","246.15-308.39","250.01-253","250.82","5107290","0.55","9.85","206.15M","206150000","25.48","18.00","7.17%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","488.16M","488160000","13.83","218,916","-77.83%","13.73-70","13.73-14.78","14.63","35297455","0.37","-","18.2M","18200000","-3.59","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","4,997,925","-32.92%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","131.8M","131800000","5.60","834,138","-87.31%","4.32-53.38","5.56-6.36","6.35","23535241","1.31","-","331.27M","331270000","-3.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.52B","1520000000","46.61","242,998","-50.38%","44.48-99.33","46.52-49","48.53","32699296","1.09","20.68","1.34B","1340000000","2.25","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","965.07M","965070000","50.34","48,777","12.34%","39.64-60.9","50.15-51.57","51.3","19171000","1.03","39.24","494.32M","494320000","1.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.29B","1290000000","48.37","631,079","31.91%","23.66-64","48.14-49.63","48.6","26707430","2.49","3.09","726.87M","726870000","15.67","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","899.91M","899910000","36.90","54,012","-28.35%","36.29-55.67","36.79-38.2","37.79","24387910","0.73","25.26","147.95M","147950000","1.46","0.96","2.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","581.13M","581130000","16.34","231,994","-14.63%","14.64-30","16.25-17.23","17","35564964","1.2","11.49","268.5M","268500000","1.42","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.33B","2330000000","18.72","1,204,995","-30.54%","14.93-30.29","18.69-19.75","19.65","124643140","0.68","98,526.31","811.5M","811500000","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","766.81M","766810000","12.82","526,389","-35.06%","11.72-19.76","12.8-13.61","13.52","59813700","2.54","-","4.71B","4710000000","-1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.63B","1630000000","38.50","488,485","-47.69%","32.96-83.63","38.45-40.15","39.72","42376100","0.9","6.66","3.08B","3080000000","5.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","766.98M","766980000","12.35","464,936","-74.67%","11.18-57.79","12.32-13.41","13.22","62103309","-","-","6.61M","6610000","-1.17","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (ARLO) - Investing.com","825.91M","825910000","9.740","1,213,540","20.99%","5.49-11.79","9.693-10.74","10.21","84795549","1.65","-","435.14M","435140000","-0.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.26B","1260000000","21.06","325,576","-20.95%","17.57-28.11","20.95-21.66","21.45","59899927","1.46","47.26","1.16B","1160000000","0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","347.74M","347740000","8.32","385,639","-60.08%","6.98-23.94","8.28-9.19","8.51","41795240","0.79","-","127.36M","127360000","-0.66","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.78B","1780000000","87.03","79,682","14.26%","63.88-96","87.03-88.53","87.24","20448226","1.35","24.84","1.51B","1510000000","3.5","0.48","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.62B","2620000000","23.15","3,129,130","-46%","13.9-46.4","22.94-25.35","24.41","113387357","-","-","241.76M","241760000","-1.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (RIGL) - Investing.com","532.22M","532220000","3.100","1,731,743","-26.71%","2.195-4.62","3.08-3.25","3.24","171683545","1.28","-","149.24M","149240000","-0.11","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","558.78M","558780000","58.82","86,872","-15.49%","55.33-94.33","58.77-61.45","60.42","9499910","2.05","17.18","218.7M","218700000","3.42","0.20","0.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (QUOT) - Investing.com","558.14M","558140000","5.88","1,087,821","-61.67%","5.09-17.93","5.86-6.51","6.42","94921488","0.92","-","521.49M","521490000","-0.49","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","11.79B","11790000000","45.93","3,641,484","64.39%","21.07-50.87","45.84-47.74","47.6","256769168","3.31","8.66","8.66B","8660000000","5.3","0.80","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.07B","1070000000","13.54","507,096","-24.48%","10.42-23.73","13.47-13.94","13.46","79225394","1.9","49.36","1.85B","1850000000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","943.2M","943200000","43.10","351,838","-25.42%","40.64-70.89","43.04-44.55","43.87","21884062","1.76","5.89","2.12B","2120000000","7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","998.4M","998400000","6.13","897,696","-62.48%","5.28-18.1","6.07-6.51","6.45","162870743","-","-","166.41M","166410000","-0.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","232.69M","232690000","6.02","333,797","-91.29%","5.45-78.22","5.93-6.26","6.12","38653392","-","-","-","-","-2.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","543.03M","543030000","29.52","195,190","-42.72%","29.25-54.84","29.25-30.23","29.92","18395476","0.53","11.99","445.46M","445460000","2.46","0.24","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","822.43M","822430000","29.20","267,133","-46.51%","27.59-79.81","29.03-31","30.58","28165273","1.49","5.90","1.27B","1270000000","4.95","0.28","0.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.24B","1240000000","4.120","646,279","-32.9%","3.86-7.45","4.09-4.245","4.15","301541162","1.24","59.81","2.09B","2090000000","0.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.24B","2240000000","10.33","1,414,048","-","9.48-22.7","10.31-11.03","10.71","217101433","-","-","2.06B","2060000000","-0.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","603.05M","603050000","42.18","48,032","48.73%","25.57-52.52","42.16-43.58","43.19","14297151","1.69","32.66","237.1M","237100000","1.29","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.48B","4480000000","48.92","444,943","-0.61%","43.69-61.46","48.81-50.11","49.08","91604913","1.62","19.55","4.82B","4820000000","2.5","0.95","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.5B","1500000000","45.99","37,926","9.5%","38.24-55.44","45.96-46.61","46.4","32641685","1.07","29.26","240.04M","240040000","1.57","2.28","4.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.31B","2310000000","17.62","178,700","-","13.56-26.36","17.59-18.06","18.06","131121028","-","99.89","962.4M","962400000","0.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.12B","2120000000","9.98","1,040,530","-52.32%","7.28-26.4","9.98-10.53","10.38","211969903","-","-","3.01B","3010000000","-1.05","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","688.96M","688960000","17.98","223,508","4.9%","13.15-18.96","17.58-18.29","17.77","38318279","0.44","15.01","431.34M","431340000","1.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","489.43M","489430000","24.16","111,492","-37.02%","23.41-43.2","24.05-25.19","25.06","20257995","2.32","-","770.14M","770140000","-1.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.04B","3040000000","42.04","261,312","-1.71%","39.83-57.87","41.69-42.99","42.48","72379964","0.86","17.72","2.15B","2150000000","2.37","0.72","1.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.53B","2530000000","23.77","589,288","-","18.93-50.77","23.53-25.67","24.97","106498546","-","-","904.59M","904590000","-1.67","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.75B","1750000000","9.33","984,296","-","6.14-28.59","9.3-9.9","9.85","187067046","-","-","1.17B","1170000000","-1.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","958.25M","958250000","8.40","1,643,104","-29.71%","7.01-13.05","8.35-8.66","8.4","114077937","2.32","171.81","5.16B","5160000000","0.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","475.17M","475170000","15.74","199,531","-35.99%","15.73-29.42","15.73-16.8","16.66","30188595","0.9","10.63","167.74M","167740000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.17B","1170000000","5.320","1,133,328","-61.62%","4.46-15.13","5.15-5.4","5.18","219059125","-","-","-","-","-0.44","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (MDXG) - Investing.com","500.56M","500560000","4.49","620,930","-50.33%","4.12-15.98","4.48-4.87","4.86","111482404","1.96","-","258.62M","258620000","-0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","345.11M","345110000","13.18","191,741","-50.04%","12.25-31.87","13.13-13.75","13.71","26184632","-0.95","-","113.29M","113290000","-2.3","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","3.29B","3290000000","34.70","1,042,970","-13.94%","30.53-53.17","33.93-35.49","35.08","94766379","2.99","3.69","13.31B","13310000000","9.39","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","549.05M","549050000","73.00","45,375","48.74%","46.03-101.05","72.68-75.64","74.82","7521284","0.81","48.09","197.84M","197840000","1.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","529.11M","529110000","4.580","1,942,778","-32.45%","3.95-10.37","4.54-4.78","4.75","115526404","-0.33","17.40","146.29M","146290000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","407.56M","407560000","5.31","645,816","-73.86%","4.71-21.48","5.31-5.65","5.52","76754160","1.72","-","43.52M","43520000","-0.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.53B","1530000000","51.25","271,666","11.46%","43.02-65.96","50.99-51.85","50.83","29849903","0.9","9.25","281.08M","281080000","5.54","0.20","0.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","473.37M","473370000","25.59","111,770","-17.1%","23.04-33.63","25.57-26.52","26.41","18498202","2.06","8.11","606.86M","606860000","3.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (AIN) - Investing.com","2.68B","2680000000","84.09","152,404","-2.45%","74.17-93.43","83.64-84.67","83.26","31860104","1.34","23.04","929.24M","929240000","3.65","0.84","1.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.41B","2410000000","15.78","421,804","-","14.76-24.73","15.66-16.15","15.9","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","913.65M","913650000","79.27","38,196","-12.74%","76.57-94.97","78.77-80.17","79.61","11525748","0.23","15.42","894.17M","894170000","5.14","0.70","0.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","290.68M","290680000","6.36","303,948","-47.87%","5.66-13.55","6.01-6.52","6.01","45705041","1.55","82.87","475.16M","475160000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","484.62M","484620000","17.32","285,356","-63.31%","14.37-49.3","17.32-18.67","18.11","27980345","1.05","-","-","-","-4.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (CRIS) - Investing.com","271.27M","271270000","2.960","1,672,109","-72.15%","2.78-17.2","2.96-3.25","3.14","91645369","2.98","-","10.65M","10650000","-0.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (VBIV) - Investing.com","340.9M","340900000","1.320","2,447,543","-60.48%","1.21-4.31","1.32-1.45","1.43","258257494","1.95","-","630K","630000","-0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (CLVS) - Investing.com","224.75M","224750000","1.580","4,270,276","-74.72%","1.42-8.95","1.58-1.735","1.68","142244650","1.75","-","148.76M","148760000","-2.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.04B","1040000000","26.23","324,520","-36.87%","22.69-45.77","26.13-27.98","27.66","39736870","1.85","19.54","1.74B","1740000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","3.02B","3020000000","76.70","434,834","23.85%","46.51-85.06","76.36-78.33","75.64","39330807","1.7","4.27","7.93B","7930000000","17.96","0.48","0.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","2.69B","2690000000","25.30","948,055","-","22.81-57.41","25.27-27.27","27.02","106450757","-","-","182.99M","182990000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","652.52M","652520000","20.64","89,366","20.21%","15.58-23.3","20.53-20.93","20.73","31614513","0.64","16.34","278.81M","278810000","1.26","0.44","2.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","783.91M","783910000","24.28","190,690","-28.53%","17.8-35.99","24.27-25.83","25.57","32286132","1.5","-","254.74M","254740000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.86B","1860000000","17.12","979,666","1.18%","14.89-22.51","16.92-17.42","16.93","108846293","1.75","223.97","426.52M","426520000","0.08","0.73","4.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","320.09M","320090000","4.63","1,627,316","-67.21%","2.68-20.24","4.49-4.81","4.77","69134494","-","-","-","-","-0.26","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","539.12M","539120000","26.65","438,070","-25.48%","21.64-46.5","26.29-27.07","27.01","20229529","0.47","24.79","279.1M","279100000","1.07","1.20","4.50%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","417.56M","417560000","13.66","123,385","-71.24%","13.5-45.89","13.5-14.7","14.75","30567933","-","-","-","-","-4.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (ICPT) - Investing.com","443.31M","443310000","14.93","803,793","-28.12%","11.6-25.27","14.67-15.56","15.24","29692592","1.28","-","363.47M","363470000","-2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","237.6M","237600000","3.91","515,390","-66.84%","3.6-14.38","3.91-4.2","4.08","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.17B","1170000000","8.17","1,675,214","-78.82%","7.75-39.08","8.14-8.82","8.71","142752002","0.92","-","38.48M","38480000","-1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","978.75M","978750000","46.35","60,741","23.34%","29.93-47.03","46.2-47.13","46.19","21116457","0.81","19.59","714.54M","714540000","2.37","0.56","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.44B","3440000000","36.40","384,057","-20.73%","34.56-47.46","36.32-37.13","36.28","94384961","1.22","10.17","410.44M","410440000","3.58","1.32","3.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","295.82M","295820000","3.190","806,198","-40.6%","3.18-5.93","3.18-3.395","3.34","92733531","1.93","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","420.06M","420060000","2.12","6,444,137","-85.14%","1.98-16.08","1.98-2.29","2","198141550","1.11","-","62.24M","62240000","-1.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","811.69M","811690000","20.04","96,287","-17.16%","18.24-31","20.04-20.66","20.41","40503608","0.55","15.23","879.38M","879380000","1.32","0.48","2.40%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","5.09B","5090000000","20.82","992,368","-7.59%","18.05-29.5","20.78-21.76","21.2","244613506","1.54","7.96","6.14B","6140000000","2.62","0.20","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","654.11M","654110000","13.03","253,247","-35.56%","11.31-21.25","13.02-14.07","13.84","50200000","2.31","-","147.11M","147110000","-2.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","645.67M","645670000","42.25","100,532","1.66%","34.2-62.79","42.22-46.53","46.04","15282236","-","5.50","1.35B","1350000000","7.69","1.80","4.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","462.92M","462920000","5.300","686,839","-35.21%","4.19-11.52","5.29-5.67","5.56","87344000","0.61","14.27","374.42M","374420000","0.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","3,349,441","9.2%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (SHEN) - Investing.com","1.03B","1030000000","20.60","261,350","-59.72%","18.77-61.43","20.47-21.02","20.45","50048651","0.3","130.12","245.23M","245230000","0.16","0.07","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.58B","2580000000","28.88","599,329","40.26%","17.62-34.6","28.68-29.89","29.82","89289724","2.01","-","931.52M","931520000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","169.43M","169430000","3.14","1,563,637","-83.47%","2.56-22.08","3.13-3.63","3.69","53958013","-","-","1.71M","1710000","-2.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","-23.04%","4.3-12","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","340M","340000000","9.90","56,338","-16.17%","8.65-17.5","9.82-10.53","10.33","34343750","0.99","-","43.15M","43150000","-0.54","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (AERI) - Investing.com","447.14M","447140000","9.24","1,086,714","-54.64%","5.46-21.3","9.07-9.66","9.2","48391874","0.55","-","194.13M","194130000","-1.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (BCAB) - Investing.com","193.32M","193320000","5.18","501,415","-91.66%","5.09-76.63","5.09-5.55","5.55","37321186","-","-","250K","250000","-2.77","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","859.48M","859480000","88.32","141,056","120.91%","35-96.63","87.78-93.59","90.82","9731459","1.88","2.97","4.28B","4280000000","29.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.28B","1280000000","126.75","14,207","-22.08%","109-173.2","126.32-137.28","135.32","10094322","0.38","49.63","126.18M","126180000","2.55","1.20","0.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.17B","1170000000","9.19","1,073,480","-67.03%","4.94-35.75","9.07-10.17","9.61","127649935","-","-","-","-","-0.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","256.88M","256880000","1.410","1,672,170","-41.98%","1.04-4.93","1.34-1.495","1.31","182185991","0.83","-","2.02M","2020000","-0.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.65B","3650000000","30.09","1,030,022","1.11%","22.64-35.51","30.04-31.18","30.54","121291630","1.77","5.76","7.5B","7500000000","5.22","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","284.58M","284580000","12.25","337,678","-54.66%","11.32-33.13","12.21-13.39","13","23230640","1.59","-","400K","400000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.93B","1930000000","10.25","322,555","-20.97%","8.44-13.55","10.17-10.3","10.2","188214813","-","27.90","634.81M","634810000","0.37","0.40","3.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","754.29M","754290000","20.44","293,584","-61.7%","16.62-53.79","20.27-21.14","20.59","36902499","-","-","-","-","-2.34","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","238.18M","238180000","4.10","1,247,443","-66.03%","3-15.94","4.1-4.29","4.21","58092105","1.47","-","-","-","-1.09","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","190.95M","190950000","1.420","4,817,351","-89.46%","1.34-14.6","1.37-1.52","1.51","134472623","-","19.51","17.85M","17850000","0.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (ANDE) - Investing.com","1.48B","1480000000","43.90","251,436","45.51%","25.2-50.4","43.13-44.22","43.94","33599759","0.65","14.93","15.25B","15250000000","2.94","0.72","1.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","351.95M","351950000","2.160","4,023,849","-20%","1.86-6.07","2.16-2.476","2.33","162938375","2.03","-","30.95M","30950000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.27B","1270000000","26.27","635,398","-","24.75-78","26.08-29.9","27.94","48171010","-","-","-","-","-2.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (GRPN) - Investing.com","537.74M","537740000","18.01","1,501,154","-69.43%","16.37-61","17.76-18.92","18.74","29857779","2.35","5.14","967.11M","967110000","3.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","912.58M","912580000","43.94","29,318","-13.86%","39.75-56.24","43.13-44.01","43.12","20768741","1.23","13.42","1.7B","1700000000","3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (FNKO) - Investing.com","829.87M","829870000","16.34","495,940","6.59%","15.28-27.2","16.2-17.31","16.82","50787543","2.22","15.21","1.03B","1030000000","1.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.52B","1520000000","27.62","677,764","-43.45%","25.33-56.73","27.51-28.95","28.03","55157954","1.99","7.58","2.68B","2680000000","3.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","48.61%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","346.07M","346070000","4.15","1,574,829","-77.77%","3.51-18.73","4.14-4.49","4.38","83389806","2.45","-","40K","40000","-2.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","286.41M","286410000","7.79","167,850","-55.86%","7.16-19.83","7.76-8.24","8.05","36766355","1.3","-","15.38M","15380000","-2.56","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","655.14M","655140000","7.12","1,220,909","-68.63%","5.41-25.06","7.12-7.75","7.45","92014368","3.41","-","144.92M","144920000","-0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","190.11M","190110000","4.50","196,439","-88.58%","4.42-40.92","4.43-4.72","4.67","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","738.75M","738750000","9.89","1,310,896","-52.61%","6.1-22.74","9.87-10.47","10.01","74696687","0.86","-","55.31M","55310000","-2.95","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","576.91M","576910000","18.58","308,204","-65.19%","12.6-58.2","18.47-20","18.89","31049932","-","-","32.08M","32080000","-0.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","96%","31.46-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","680.3M","680300000","46.41","86,889","42.8%","25.52-91.98","46.01-49.16","46.48","14658400","1.65","7.11","493.01M","493010000","6.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.66B","3660000000","25.27","694,111","-19.8%","22.29-33.25","25.2-25.71","25.27","145018673","2.34","15.50","5.85B","5850000000","1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","518.01M","518010000","5.11","1,839,130","-77.05%","2.62-25","4.82-5.33","5.38","101372448","-","-","9.05M","9050000","-1.72","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","981.19M","981190000","7.62","1,001,339","-54.94%","6.37-24.25","7.57-8.48","8.39","128765237","1.35","10.72","468.06M","468060000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","497.53M","497530000","14.21","194,708","-57.39%","14-34.87","13.99-14.89","14.61","35012935","-","-","-","-","-2.89","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","200.93M","200930000","2.300","1,274,629","-77.93%","2.24-11.94","2.27-2.64","2.57","87359811","2.15","-","66.47M","66470000","-0.15","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.86B","2860000000","15.35","1,823,333","18.99%","8.5-17.78","14.76-15.59","14.95","186094771","2.46","-","2.47B","2470000000","-1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","456.79M","456790000","11.27","187,275","-58.94%","11.07-29.19","11.07-13.34","12.81","40531537","-","102.39","237.49M","237490000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","333.76M","333760000","11.27","131,823","22.1%","8.82-16.44","11.14-11.45","11.15","29614814","2.92","17.20","388.52M","388520000","0.66","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.36B","4360000000","132.53","151,224","21.96%","95.01-156.77","132.03-135.9","132.26","32891423","1.2","16.28","1.26B","1260000000","8.14","2.40","1.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","270.23M","270230000","8.36","145,741","-53.35%","8-19.87","8.26-8.67","8.67","32323617","1.7","-","17.42M","17420000","-2.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.23B","1230000000","32.49","54,300","-14.36%","28.35-45.97","32.24-33.41","32.76","37813547","0.68","17.59","1.06B","1060000000","1.85","0.72","2.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","687","Brightcove Stock Price Today (BCOV) - Investing.com","286.02M","286020000","6.93","227,848","-69.07%","6.69-23.73","6.92-7.42","7.16","41273305","0.79","54.84","211.09M","211090000","0.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (PGEN) - Investing.com","426.28M","426280000","2.060","1,662,173","-77.16%","1.91-9.84","2.06-2.23","2.18","206931842","2.34","-","103.87M","103870000","-0.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","2.47B","2470000000","66.62","188,408","-52.03%","63.26-181.3","66.62-73.27","72.13","37107348","0.81","261.68","151.31M","151310000","0.25","1.6293","2.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (ALBO) - Investing.com","622.49M","622490000","32.15","250,652","-14.92%","20.3-38.38","31.94-33.39","32.24","19361898","1.1","-","40.58M","40580000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","196.53M","196530000","7.31","125,233","-67.45%","7.19-22.88","7.18-7.84","7.78","124777905","1.18","-","33.03M","33030000","-1.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","501.08M","501080000","6.33","3,558,617","-49.4%","4.42-14.73","6.32-6.68","6.49","79160016","-0.1","-","209.82M","209820000","-1.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","466.65M","466650000","30.18","34,369","-13.74%","29.32-44.7","30.18-32.53","32.08","15462184","1.67","18.13","403.52M","403520000","1.66","0.10","0.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","573.2M","573200000","43.74","28,489","-6.3%","42.1-53.77","43.47-44.28","44.16","13104609","0.41","33.68","55.11M","55110000","1.3","0.7796","1.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","734.29M","734290000","37.48","126,645","-2.19%","33.25-50.03","37.08-37.8","37.56","19591527","0.81","10.44","1.01B","1010000000","3.59","0.60","1.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.59B","1590000000","16.29","1,041,414","-16.89%","14.73-21.53","16.15-16.42","16.26","97374345","1.05","63.25","1B","1000000000","0.26","1.88","11.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","112.56M","112560000","1.280","1,637,994","-69.67%","1.25-9.7","1.27-1.43","1.4","87934511","0.3","-","200K","200000","-0.58","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","555.42M","555420000","17.11","351,292","-80.51%","14.47-99.44","17.07-17.78","17.37","32461714","-","-","-","-","-4.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.36B","1360000000","5.710","3,068,395","-61.08%","4.81-16.68","5.47-5.88","5.81","238982254","-","-","-","-","-1.51","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","312.38M","312380000","19.32","450,620","-28.36%","17.03-38.67","19-19.71","19.42","16168892","1.51","19.83","366.35M","366350000","0.97","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.23B","1230000000","35.85","330,739","84.6%","17.53-36.12","34.37-36.12","34.04","34414791","0.52","-","75.31M","75310000","-0.3","0.5436","1.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","574.98M","574980000","5.570","3,164,200","40.66%","2.5-5.62","5.57-5.585","5.57","103228796","0.55","6.75","166.7M","166700000","0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","860.29M","860290000","4.920","2,215,555","-47.21%","4.37-10.06","4.89-5.06","4.94","174855086","2.53","345.02","3.67B","3670000000","0.01","0.20","4.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","705.12M","705120000","11.270","503,859","62.16%","5.61-13.166","11.13-11.47","11.33","62566133","1.93","15.74","1.56B","1560000000","0.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","151.18M","151180000","4.76","432,455","-69.97%","4.63-18.42","4.67-5.6","4.96","31760946","1.67","-","7.17M","7170000","-1.52","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (OMER) - Investing.com","382.63M","382630000","6.10","670,473","-68.97%","4.65-20.48","6.07-6.53","6.47","62726515","0.62","-","79.88M","79880000","-3.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.02B","3020000000","73.53","276,240","-25.46%","67.71-104.47","73.41-76.93","75.06","41099383","1.39","21.24","3.26B","3260000000","3.46","0.70","0.95%","May 31, 2022","2022-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (EPZM) - Investing.com","223.7M","223700000","1.360","2,926,194","-84.97%","1.015-9.85","1.36-1.445","1.43","164482036","1.08","-","37.42M","37420000","-2.45","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.7B","2700000000","18.64","871,293","-24.44%","17.58-26.5","18.62-19.03","18.55","144902645","1.35","9.10","3.24B","3240000000","2.05","0.40","2.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","412.26M","412260000","5.150","1,257,978","-64.92%","4.37-15.71","5.13-5.44","5.42","80050349","0.56","-","60.79M","60790000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","245.77M","245770000","1.190","1,177,679","-49.58%","1.165-3.55","1.19-1.29","1.27","206527955","1.1","-","1.51M","1510000","-0.37","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","616.63M","616630000","22.24","254,885","-38.1%","16.23-40","22.11-23.35","22.66","27726084","0.39","-","-","-","-6.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.72B","1720000000","14.840","1,345,879","121.49%","5.6-19.32","14.79-16.376","16","115680118","1.49","-","-","-","-1.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","199.07M","199070000","4.60","759,269","-76.92%","4.55-27.86","4.55-5","4.89","43275738","2.22","-","-","-","-0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","468.02M","468020000","11.63","152,081","-27.18%","11.53-20.1","11.54-11.87","11.8","40242120","2.7","9.34","953.23M","953230000","1.25","0.44","3.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.77B","1770000000","14.80","880,083","-","12.69-34.69","14.76-17.09","16.1","119523708","-","-","491.6M","491600000","-0.54","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","377.72M","377720000","15.39","201,718","-50.34%","10.79-36.21","15.16-16.3","16.38","24543256","1.83","-","-","-","-2.68","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (SIGA) - Investing.com","508.29M","508290000","6.960","179,063","-1.97%","5.66-9.82","6.775-7.07","6.9","73029902","0.4","7.85","133.67M","133670000","0.89","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.55B","2550000000","56.59","1,618,021","16.23%","36.05-56.8","56.56-56.67","56.59","44977553","1.36","-","495.42M","495420000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.14B","1140000000","6.75","1,374,300","-","6.6-42.81","6.71-7.45","7.31","168993073","-","-","7.64M","7640000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","561.82M","561820000","5.05","8,478,588","-","4.78-78.82","5.02-5.57","5.2","111251660","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","304.08M","304080000","8.42","129,505","-77.99%","8.2-42.29","8.36-8.94","8.87","36113521","-","-","7.57M","7570000","-2.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.72B","1720000000","38.84","576,201","-","38.6-97.57","38.6-42.83","42","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","798.11M","798110000","79.22","32,833","-45.06%","77.05-154.18","79.22-81.9","80.63","10074549","0.89","10.79","739.51M","739510000","7.34","1.20","1.51%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","814.3M","814300000","13.36","241,392","-78.16%","10.22-66.71","13.12-13.74","13.57","60950514","-","-","673.9M","673900000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","308.39M","308390000","9.010","304,596","9.34%","6.68-12.57","8.95-9.562","9.43","34227493","1.97","31.38","180.16M","180160000","0.29","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (ARNA) - Investing.com","6.17B","6170000000","99.99","1,841,730","32.16%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.12B","3120000000","8.34","839,857","-","6.42-29.81","8.03-10.34","8.79","374255000","-","-","595.64M","595640000","-1.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (WERN) - Investing.com","2.77B","2770000000","42.14","585,567","-10.06%","41.44-49.74","41.81-43.2","42.42","65803101","0.8","11.02","2.73B","2730000000","3.82","0.48","1.14%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","649.04M","649040000","17.91","91,267","-11.07%","15.82-23.63","17.29-18.12","17.28","36239195","1.43","19.42","699.33M","699330000","0.92","0.54","3.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.64B","1640000000","28.16","476,324","-","26.91-69.41","27.6-33.39","33.17","58226209","-","-","114.34M","114340000","-0.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","263.89M","263890000","7.35","353,402","-39.21%","4.99-14.51","7.32-7.54","7.47","35903559","2.25","53.18","284.28M","284280000","0.14","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","395.03M","395030000","9.25","789,463","-60.79%","8.04-26.68","9.23-9.98","9.72","42705532","2","-","31.48M","31480000","-3.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.28B","1280000000","2.05","5,017,476","-","1.73-17.93","2.05-2.39","2.26","626100724","-","-","4.03B","4030000000","-1.88","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","586.99M","586990000","12.34","410,786","-78.03%","11.2-57.97","12.34-12.97","12.84","47567984","-","-","203.61M","203610000","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","189.45M","189450000","2.90","1,984,224","-81.28%","1.67-29.2","2.85-3.52","2.8","65329177","-1.67","-","3.61M","3610000","-4.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","110.58M","110580000","2.59","522,485","-89.14%","2.11-34.31","2.49-2.76","2.45","42694134","-","-","3.99M","3990000","-3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","232.8M","232800000","3.560","1,132,323","-58.75%","3.525-10.05","3.55-3.84","3.81","65392758","0.62","-","69.58M","69580000","-1.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","325.85M","325850000","5.96","677,196","-58.7%","4.58-14.38","5.93-6.29","6.18","54672366","1.32","-","10.22M","10220000","-0.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","326.34M","326340000","27.95","45,782","-29.95%","22.63-51.5","27.44-30","29.95","11675860","1.28","-","56.83M","56830000","-0.12","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (EHTH) - Investing.com","274.97M","274970000","10.27","637,062","-83.13%","10.27-78","10.27-11.29","11.1","26773957","0.27","-","538.19M","538190000","-4.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","801.34M","801340000","15.96","114,768","6.33%","11.81-16.5","15.77-16","15.7","50209009","-","11.95","100.21M","100210000","1.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","175.76M","175760000","4.41","447,797","-89.72%","3.9-50.98","4.4-4.86","4.69","39854363","-","-","-","-","-1.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.63B","1630000000","64.83","214,498","-23.39%","38.86-102.99","63.87-67.07","66.03","25208085","0.96","-","-","-","-3.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.91B","1910000000","123.86","76,434","35.74%","79.58-141.48","122.91-126.21","125.66","15449004","0.93","39.04","706.7M","706700000","3.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","257.24M","257240000","6.83","846,609","-64.52%","4.51-21.4","6.72-7.51","7.32","37663747","2.27","-","4.22M","4220000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","140.43M","140430000","10.89","286,136","-55%","10.86-34.45","10.85-12.76","12.49","12895352","1.85","5.42","576.91M","576910000","2.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","189.52M","189520000","8.00","248,830","-60.98%","7.47-23.6","8-8.78","8.6","23690218","1.19","-","16.29M","16290000","-0.68","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","101.24M","101240000","7.13","92,233","-","6.79-54","7-8.02","7.95","14199239","-","-","7.29M","7290000","-1.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","886.16M","886160000","18.29","411,956","5.05%","14.21-20.6","18.28-19.08","19.05","48450662","1.59","124.31","885.19M","885190000","0.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (TCRT) - Investing.com","157.43M","157430000","0.734","2,187,248","-84.78%","0.66-4.52","0.702-0.774","0.735","214635171","1.69","-","400K","400000","-0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.59B","6590000000","32.62","188,291","19.88%","23.21-36.56","32.55-33.28","32.96","201947052","0.68","74.83","1.29B","1290000000","0.44","1.3872","4.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","250.39M","250390000","15.90","350,384","-57.24%","12.35-41.34","13.96-16.5","13.93","15747615","2.64","-","1.08B","1080000000","-4.38","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (CCRD) - Investing.com","262.87M","262870000","30.25","30,425","-23.2%","29.83-49.14","29.83-30.97","31.25","8689815","0.97","29.41","48.26M","48260000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","935.55M","935550000","5.08","326,701","-","4.03-13","4.78-5.17","4.86","184164184","-","-","1.26B","1260000000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","240.7M","240700000","1.810","993,587","-52.62%","1.68-3.94","1.8-1.95","1.96","132985545","1.42","-","44.15M","44150000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","263.58M","263580000","54.53","26,371","-23.94%","54.52-81.42","54.53-55.88","55.31","4833714","1.14","19.07","26.12M","26120000","2.86","4.00","7.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","72.8M","72800000","1.86","751,748","-85.23%","1.85-33","1.85-2.02","1.99","39142253","1.13","-","1.2M","1200000","-1.92","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.43B","1430000000","27.01","56,357","-16.01%","24.75-32.69","26.62-27.25","26.51","52789737","0.87","-","568M","568000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","226.96M","226960000","9.53","183,973","-29.41%","7.86-30.55","9.5-10.09","9.97","23815418","1.06","-","42.15M","42150000","-0.19","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","215.07M","215070000","10.39","100,170","-45.4%","10.14-23.26","10.29-10.53","10.4","20699546","1.21","164.76","102.38M","102380000","0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","399.52M","399520000","8.15","299,166","-25.23%","7.18-12.78","8.15-8.39","8.21","49020939","1.14","6.79","102.16M","102160000","1.2","0.30","3.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","446.76M","446760000","3.500","1,058,449","23.24%","2.32-4.49","3.37-3.57","3.59","127645166","2.87","-","388.27M","388270000","-0.14","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.28B","2280000000","89.13","119,698","99.22%","44-92.29","88.18-90.5","88.33","25625891","0.99","114.89","219.24M","219240000","0.78","1.52","1.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.32B","2320000000","22.49","12,716,044","-46.21%","18.34-83.45","22.44-25.21","24.75","103052069","4.6","-","150.46M","150460000","-0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","2.89B","2890000000","48.55","299,974","-5.08%","43.9-62.44","48.35-49.82","48.92","59501899","1.47","12.90","372.88M","372880000","3.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","157.58M","157580000","2.310","394,084","-79.58%","2.22-14.41","2.295-2.45","2.36","68218000","1.78","-","67.45M","67450000","-0.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","213.22M","213220000","6.67","124,274","-46.04%","6.11-12.99","6.6-6.79","6.68","31967691","1.11","-","115.5M","115500000","-0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","99.07M","99070000","0.4362","1,894,760","-75.22%","0.3905-2.15","0.4361-0.4701","0.4693","227129686","1.61","-","-","-","-0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (STXS) - Investing.com","233.34M","233340000","3.150","286,711","-56.49%","2.95-10.3","3.12-3.38","3.33","74076464","1.7","-","35.02M","35020000","-0.16","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (WINA) - Investing.com","798.35M","798350000","222.64","8,692","21.06%","180.66-277.99","222.64-228.08","226.55","3585831","0.8","21.23","78.21M","78210000","10.49","1.80","0.81%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","130.66M","130660000","0.760","5,553,944","-80.57%","0.6-4.53","0.751-0.829","0.792","171960296","1.84","-","-","-","-1.13","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","134.26M","134260000","2.310","532,290","-69.36%","2.27-9.14","2.27-2.45","2.4","58122465","2.07","-","80.67M","80670000","-1.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","600.83M","600830000","22.47","212,818","-52.68%","18.95-66.39","22.4-23.93","23.79","26739282","-","17.20","335.86M","335860000","1.31","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","928.04M","928040000","13.24","373,915","1.77%","11.25-13.89","13.14-13.34","13.08","70093796","0.76","13.70","121.05M","121050000","0.97","0.44","3.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","131.56M","131560000","4.44","160,292","-85.32%","4.29-31.95","4.42-4.81","4.8","29631283","1.69","-","570K","570000","-2.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.64B","1640000000","12.42","726,218","-","12.1-28.7","12.42-13.19","12.92","132274528","-","-","152.22M","152220000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","353.43M","353430000","14.85","80,093","-17.09%","14.5-24.89","14.84-15.15","14.87","23800000","0.66","-","186.06M","186060000","-0.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","377.92M","377920000","1.7400","2,680,340","52.63%","0.9742-2.15","1.7111-1.83","1.83","217193664","1.22","-","20K","20000","-0.12","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","364.91M","364910000","28.50","115,548","-36.6%","27.5-47.8","27.49-32.98","31.61","12804000","1.27","-","358.44M","358440000","-0.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","134.36M","134360000","0.5901","619,204","-73.3%","0.5799-2.4","0.5799-0.6238","0.62","227694015","1.33","-","13.98M","13980000","-0.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (AMRS) - Investing.com","1.27B","1270000000","4.09","6,256,856","-77.3%","3.65-23.34","4.09-4.63","4.56","311658460","1.62","-","518.69M","518690000","-0.92","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","228.92M","228920000","5.95","227,900","-78.06%","5.51-27.51","5.92-6.58","6.38","38473945","-","-","-","-","-3.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","820","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.37B","1370000000","51.45","55,685","-6.23%","45.92-67.4","51.33-52.6","51.66","26601723","0.77","17.45","130.67M","130670000","2.95","1.12","2.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.72B","1720000000","81.79","471,674","-20.31%","76.5-124.53","81.68-83.21","82.33","21043499","1.73","11.65","1.15B","1150000000","7.02","1.76","2.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","350.79M","350790000","4.460","1,305,058","-53.2%","3.455-11.26","4.44-4.73","4.71","78652200","4.89","8.78","1.14B","1140000000","0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","140.77M","140770000","0.5506","1,533,708","-68.36%","0.54-1.87","0.545-0.5999","0.5703","255667567","-3.21","-","-","-","-0.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","644.38M","644380000","50.75","123,476","11.64%","36.48-58.25","50.47-53.78","51.83","12697101","0.61","-","171.54M","171540000","-0.67","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","890.3M","890300000","9.67","282,629","-13.66%","8.4-12.52","9.65-10.06","10.04","92068369","2.35","-","144.02M","144020000","-0.77","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","689.67M","689670000","15.82","582,898","-","14.87-52.26","15.81-17.3","16.77","43594638","-","-","123.53M","123530000","-1.42","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Equipment & Supplies","United States","US03836A1016","6250","Apria Inc Stock Price Today (APR) - Investing.com","1.33B","1330000000","37.38","612,687","65.84%","21.78-40","37.37-37.39","37.34","35644827","-","21.86","1.15B","1150000000","1.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","2.36B","2360000000","153.01","592,411","201.97%","39.02-163.99","149.52-159.98","157.68","15393053","0.71","8.45","2.21B","2210000000","18.11","1.00","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","124.67M","124670000","0.2900","7,519,064","-81.76%","0.18-1.7","0.2701-0.2982","0.29","429886000","1.66","-","86.96M","86960000","-0.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","169.31M","169310000","3.85","543,509","-78.46%","3.37-25.38","3.74-4.18","4.13","43977218","2.02","-","13.94M","13940000","-0.62","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","320.43M","320430000","9.98","113,067","71.18%","6.05-16.44","9.87-10.57","10.36","32107635","2.55","16.80","238.1M","238100000","0.59","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","687.45M","687450000","9.81","1,602,173","-72.68%","8.83-41.13","9.8-10.41","10.31","70076953","1.66","10.44","1.21B","1210000000","0.94","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","2.16B","2160000000","40.30","369,650","26.17%","27.28-45.36","39.98-40.93","40.17","53529974","1.49","14.54","196.46M","196460000","2.77","0.80","1.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (CMRX) - Investing.com","464.73M","464730000","5.340","896,192","-47.39%","4.75-10.47","5.307-5.8","5.7","87027677","1.39","-","1.99M","1990000","-2.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1.22B","1220000000","31.69","212,869","85.87%","13.39-33.63","31.44-32.94","33.15","38394162","1.52","4.19","5.68B","5680000000","7.56","0.40","1.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.35B","2350000000","22.02","135,383","25.11%","16.35-22.15","21.8-22.15","21.8","106701453","0.33","24.91","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","515.8M","515800000","27.16","160,218","-37.18%","22.6-49.99","26.79-28.11","27.48","18991311","1.97","18.09","396.47M","396470000","1.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","58.38%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Pharmaceuticals","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.37B","1370000000","24.29","296,948","-5.63%","15.51-28.2","24.26-25.49","24.93","56310751","-","-","-","-","-1.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","279.88M","279880000","11.69","74,663","-14.23%","11.29-16.63","11.61-11.9","11.86","23941968","0.87","13.59","21.4M","21400000","0.86","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.56B","1560000000","10.13","1,130,983","-33.14%","10.03-17.39","10.13-10.45","10.42","153868177","1.17","10.93","3.15B","3150000000","0.93","0.80","7.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (BCRX) - Investing.com","2.98B","2980000000","16.12","3,859,415","24.1%","9.23-19.99","16.11-17.7","16.84","184661799","2.34","-","157.17M","157170000","-1.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","376.3M","376300000","9.43","269,188","-","8.81-36.8","9.39-10.52","10.41","39904690","-","-","164.08M","164080000","-1.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.4B","1400000000","50.90","313,235","-62.46%","45.63-139.07","50.87-53.96","53.1","27466902","1.41","42.20","488.1M","488100000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","4.04B","4040000000","47.19","761,881","-21.81%","34.66-65.74","46.92-48.56","48","85543264","1.8","32.66","264.87M","264870000","1.44","1.50","3.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","143.19M","143190000","4.75","1,019,741","-88.41%","3.79-121.49","4.69-4.9","4.76","30145511","-","-","-","-","-3.03","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.01B","2010000000","17.54","351,599","-","16.16-25.25","17.29-18.72","18.1","114799052","-","35.99","364.23M","364230000","0.49","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","390.78M","390780000","13.02","343,127","-68.9%","11.73-42.17","12.93-13.35","13.22","30013907","1.15","-","418.51M","418510000","-0.66","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","142.2M","142200000","2.66","306,894","-79.52%","2.55-17.13","2.55-3","2.92","53459948","1.69","-","-","-","-2.39","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.61B","3610000000","85.73","727,897","25.19%","60.59-88.55","85.68-85.87","85.82","42058085","1.59","54.52","1.53B","1530000000","1.57","0.27","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.24B","1240000000","73.01","816,839","79.65%","26.51-99.26","72.58-76.13","76.38","16954100","3.84","17.62","1.39B","1390000000","4.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","393.04M","393040000","11.73","162,940","-35.23%","10.59-17.91","11.38-12.3","11.37","33507337","0.94","9.17","805.34M","805340000","1.28","0.48","4.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.03B","1030000000","18.81","282,406","-","15-37.17","18.76-20.16","19.43","54748200","-","-","85.08M","85080000","-0.42","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","1,122,032","15.78%","17.36-21.14","20.97-21","20.98","98486382","0.69","69.02","231.59M","231590000","0.31","0.72","3.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","1.81B","1810000000","37.01","425,755","36.57%","24.3-41.89","36.94-38.71","37.72","48831855","1.18","6.84","853.36M","853360000","5.41","1.00","2.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (CTS) - Investing.com","1.12B","1120000000","34.83","118,894","4.16%","28.72-39.49","34.53-35.22","34.72","32152367","0.76","-","512.93M","512930000","-1.29","0.16","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.12B","3120000000","64.31","306,912","-6.79%","58.3-97.04","63.63-65.19","64.12","48487979","0.89","21.11","1.7B","1700000000","3.05","1.20","1.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","560.84M","560840000","10.07","490,142","-16.29%","5.06-17.38","10.05-10.81","10.5","55694452","2.09","-","99.68M","99680000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","253.43M","253430000","6.210","162,515","-2.51%","5-8.75","6.19-6.44","6.41","40810515","1.78","-","118.9M","118900000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (LGND) - Investing.com","1.74B","1740000000","103.05","165,818","-34.25%","88.5-171.87","103.03-111.08","108.11","16852650","1.13","31.08","277.12M","277120000","3.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.86B","2860000000","58.79","210,470","1.71%","53.44-72","57.65-59.81","58.95","48610566","0.97","7.60","5.97B","5970000000","7.74","1.84","3.13%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.4B","2400000000","12.27","260,290","-","10.38-23.41","12.24-13.69","13.39","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","654.74M","654740000","13.84","281,469","-","13.02-42.57","13.8-15.78","14.52","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","194.38M","194380000","8.67","142,082","-56.17%","5.61-21.29","8.47-9.08","9.08","22420325","1.13","-","39.84M","39840000","-5.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.5B","1500000000","20.16","518,364","-57.28%","17.18-50.88","20.12-21.11","20.6","74188971","-","-","29.39M","29390000","-2.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","625.1M","625100000","48.55","57,809","57.78%","25.03-54.41","47.87-48.89","47.99","12875315","1.24","22.50","65.51M","65510000","2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","537.11M","537110000","19.51","106,277","-8.7%","15.34-23.91","19-19.73","19.15","27529824","0.94","18.24","374.1M","374100000","1.07","0.52","2.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","201M","201000000","5.19","404,316","-66.04%","5.14-16.1","5.14-5.46","5.42","38727827","0.99","12.47","130.31M","130310000","0.42","0.10","1.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","108.68M","108680000","0.969","690,542","-87.41%","0.92-9.17","0.951-1.07","1.04","112126549","2.8","-","6.42M","6420000","-0.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","158.89M","158890000","3.210","232,070","-62.54%","3.18-9.8","3.2-3.608","3.46","49499744","0.32","-","43.16M","43160000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.38B","1380000000","11.38","679,458","-","10.47-24.47","11.25-12.03","11.71","121250375","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (AGS) - Investing.com","255.45M","255450000","6.910","246,675","-7.99%","5.97-11.32","6.53-7.25","7.87","36967910","3.1","-","236.1M","236100000","-0.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","342.11M","342110000","37.53","22,356","-36.27%","35.1-62.1","37.25-38","38","9115584","1.08","37.38","417.74M","417740000","1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","442.4M","442400000","12.14","99,614","-38.47%","10.76-22.97","12.14-12.9","12.71","36441778","1.21","-","191.45M","191450000","-1.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","556.58M","556580000","9.19","523,743","-","8.55-32.65","9.14-9.8","9.52","60563467","-","-","19.41M","19410000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","174.66M","174660000","3.480","306,376","-56.06%","3.22-11.235","3.4-3.52","3.5","50188851","1.5","-","114.39M","114390000","-1.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","362.16M","362160000","15.99","26,568","-9.97%","14.38-21.25","15.8-16.06","15.8","22649242","0.59","101.63","41.91M","41910000","0.16","0.295","1.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","814.78M","814780000","21.41","253,599","7.32%","18.94-26.13","21.25-21.6","21.45","38055973","1.04","-","137.69M","137690000","-0.13","1.5048","7.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","134.15M","134150000","14.99","363,870","-68.46%","10.19-50.24","14.89-16.68","16.64","8949339","1.11","-","7.71M","7710000","-0.83","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","297.77M","297770000","4.74","1,335,240","-83.87%","3.28-32","4.67-4.9","4.73","62821603","0.54","-","78.45M","78450000","-9.55","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.51B","1510000000","18.74","177,372","-","16.08-29","17.28-19.06","18.58","80519240","-","-","203.65M","203650000","-0.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","1,691,409","51.34%","14.1-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","124.8M","124800000","0.626","2,204,066","-77.08%","0.56-6.04","0.62-0.7","0.674","199463645","0.7","-","26.54M","26540000","-0.1","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.38B","1380000000","25.08","607,948","-51.5%","23.09-54.9","24.96-26.7","26.35","54950038","0.99","29.58","1.83B","1830000000","0.85","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","103.58M","103580000","4.12","242,530","-78.29%","4.03-21.44","4.1-4.33","4.25","25140255","1.27","-","33.64M","33640000","-0.45","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.5B","3500000000","94.77","447,485","4.72%","84.05-125.01","94.55-96.63","95.12","36940855","1.74","4.91","5.14B","5140000000","19.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","581.99M","581990000","46.34","75,833","87.31%","22.43-54.73","46-48.12","47.54","12559127","0.87","62.63","41.81M","41810000","0.74","1.00","2.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","101.45M","101450000","4.51","167,578","-73.27%","4.11-27.09","4.26-4.8","4.38","22493867","-","-","16.88M","16880000","-2.65","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","135.5M","135500000","1.360","470,306","-69.23%","1.26-6.1","1.35-1.46","1.44","99629396","2.34","-","75.86M","75860000","-0.47","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","3.51B","3510000000","51.82","732,095","163.72%","19.14-56.01","51.37-56.19","51.93","67753459","0.89","-","425.2M","425200000","-1.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.09B","1090000000","21.55","454,091","-0.51%","19.82-32.25","21.53-22.43","22.14","50759972","1.56","5.79","1.4B","1400000000","3.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (GHL) - Investing.com","296.29M","296290000","16.17","130,628","-10.02%","13.25-20.32","16.11-16.48","16.39","18323436","0.87","9.99","317.54M","317540000","1.62","0.40","2.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","124.26M","124260000","2.930","259,472","-55.67%","2.86-7.77","2.91-3.1","3.06","42410783","1.38","-","131.05M","131050000","-0.1","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","1.68B","1680000000","20.66","590,797","-2.5%","17.63-42.97","20.63-21.82","21.31","81411931","1.33","-","366.7M","366700000","-0.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","741.38M","741380000","72.80","29,733","19.38%","59.1-82.94","72.67-74.3","73.37","10183730","0.9","60.46","42.34M","42340000","1.2","0.64","0.88%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.38B","1380000000","6.61","508,343","-59.07%","6.05-16.76","6.59-6.94","6.92","208734698","0.61","-","1.82B","1820000000","-1.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","1.07B","1070000000","13.97","154,247","-0.21%","11.4-19.94","13.57-14.2","14.03","76388595","-","29.03","399.08M","399080000","0.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (HVT) - Investing.com","480.96M","480960000","28.35","228,850","-22.05%","26.36-52.84","28.29-28.89","28.5","16964907","1.35","5.78","1.01B","1010000000","4.9","1.00","3.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.15B","2150000000","95.87","77,114","-25.25%","95.78-139.3","95.78-98.6","97.99","22421100","0.81","16.21","2.35B","2350000000","5.92","1.34","1.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","555.52M","555520000","11.22","463,412","-","10.21-40.49","10.95-11.85","11.69","49511959","-","-","-","-","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","336.62M","336620000","13.19","144,394","-60.05%","13.17-73.54","13.14-14.63","14.2","25520666","-","31.17","52.22M","52220000","0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","113.5M","113500000","1.93","419,064","-75%","1.8-80.67","1.88-2.09","1.99","58809079","4.86","-","1.18M","1180000","-2.37","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","1.05B","1050000000","57.38","80,901","27.97%","43.4-66.55","57.26-58.6","57.61","18374938","0.43","-","1.11M","1110000","-2.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.41B","1410000000","23.00","169,525","-","17.07-40.91","22.72-24.95","24.25","61418569","-","-","188.15M","188150000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","926.96M","926960000","16.85","592,845","-27.71%","13.04-25.68","16.84-17.98","17.48","55012245","1.54","70.37","139.72M","139720000","0.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.64B","1640000000","34.30","338,476","80.15%","16.91-34.9","29.67-34.96","30.47","47714912","0.53","27.57","412.8M","412800000","1.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.33B","1330000000","26.90","498,649","-76.77%","24.06-113.78","25.88-28.66","27.84","49622698","-","-","30.82M","30820000","-4.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.64B","1640000000","54.20","513,301","-47.01%","49.5-122.93","54.19-56.93","55.89","30252511","1.61","3.31","992.59M","992590000","16.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (AKBA) - Investing.com","473.01M","473010000","2.610","3,796,101","-29.84%","1.71-4.33","2.58-2.79","2.77","181231071","1.36","-","213.57M","213570000","-1.71","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","671.36M","671360000","27.74","54,436","-5.61%","24.02-36.29","27.74-28.43","27.8","24201747","1.26","10.72","515.33M","515330000","2.59","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (CASA) - Investing.com","352.99M","352990000","4.180","226,557","-53.24%","3.68-10.57","4.14-4.38","4.26","84446788","1.12","121.62","401.33M","401330000","0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","598.27M","598270000","5.14","694,290","-69.13%","5.05-17.36","5.13-5.54","5.41","116395727","-","-","-","-","-1.3","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","14.92%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.51B","1510000000","28.44","1,925,518","-14.08%","26.47-48.97","28.37-29.7","28.93","52985000","1.7","6.75","3.71B","3710000000","4.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.71B","3710000000","36.73","589,420","9.87%","28.06-43.17","35.93-37.77","37.2","100963850","1.1","194.17","1.06B","1060000000","0.19","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","97.25M","97250000","0.922","2,067,825","-69.68%","0.87-6.6","0.92-1","0.969","105506695","2.7","-","-","-","-0.75","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","103.63M","103630000","1.010","696,195","-76.35%","0.98-4.526","0.98-1.09","1.11","102599121","2.59","-","38.37M","38370000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.37B","2370000000","22.14","1,300,665","8.53%","18.87-28.28","22.08-22.64","22.23","107152032","1.52","5.29","3.98B","3980000000","4.18","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","176.43M","176430000","0.7500","1,370,310","-62.5%","0.7298-2.08","0.7229-0.8199","0.7981","235235247","-1.4","-","6.06M","6060000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","323.44M","323440000","9.65","145,450","-33.81%","9.25-15.28","9.63-9.78","9.78","33516732","1.6","-","263.09M","263090000","-1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","81.73M","81730000","0.918","1,185,007","-69.8%","0.91-3.89","0.91-1","1","89015398","2.12","-","1.85M","1850000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.25B","1250000000","13.81","434,852","-","12.72-49.07","13.57-14.64","14.5","90221109","-","-","152.16M","152160000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.06B","2060000000","13.36","582,169","-","13.31-29.68","13.32-14.55","14.45","154441589","-","-","323.51M","323510000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.58B","1580000000","6.55","910,346","-","4.91-19.84","6.5-7.18","6.84","240471497","-","-","10.13M","10130000","-0.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","480.1M","480100000","11.63","163,360","-","8.82-32","11.48-13.15","12.65","41281210","-","-","-","-","-1.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","595.78M","595780000","15.26","105,327","-","13.1-49.99","15.06-16.41","15.86","39041805","-","-","7.35M","7350000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.27B","2270000000","13.55","1,331,474","-","12.63-21.69","13.54-14.22","13.99","167250855","-","-","1.38B","1380000000","-0.15","0.14","1.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","41.68M","41680000","1.59","365,475","-91.65%","1.56-25.59","1.56-1.71","1.68","26215514","-","-","-","-","-4.12","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.41B","2410000000","43.73","65,508","-16.45%","43.01-62.91","43.53-44.93","44.57","55123542","0.62","15.62","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","124.42M","124420000","1.790","341,852","-80.18%","1.78-9.79","1.775-1.93","1.89","69507515","1.99","-","11.78M","11780000","-1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1.04B","1040000000","43.85","56,487","1.81%","38.17-47.58","43.39-44.45","43.21","23748748","1.02","9.53","151.5M","151500000","4.6","0.52","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","505.45M","505450000","5.850","816,490","26.9%","4.24-6.58","5.771-5.97","5.87","86401740","1.6","32.68","68M","68000000","0.18","0.58","9.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","139.64M","139640000","2.480","246,963","-78.73%","2.22-13.27","2.4-2.563","2.52","56305049","1.17","-","24.23M","24230000","-1.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","974.85M","974850000","28.55","199,279","42.75%","18.47-42.99","28.47-30.53","29.68","34145311","-","10.13","1.12B","1120000000","2.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (SBGI) - Investing.com","1.8B","1800000000","25.11","960,706","-34.78%","22.44-38.69","24.99-26.34","26.04","71666511","1.32","-","6.13B","6130000000","-6.01","1.00","3.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","412.72M","412720000","8.90","350,879","-84.84%","7.62-62","8.89-9.38","9.16","46373387","-","-","-","-","-2.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.52B","1520000000","35.92","171,112","-12.84%","34.84-46.93","35.87-37.06","36.65","42338775","0.98","26.49","2.18B","2180000000","1.36","1.24","3.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","208.86M","208860000","16.99","28,703","-52.81%","16.7-38.42","16.7-17.39","17.1","12293369","0.81","23.82","251.4M","251400000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","764.75M","764750000","12.90","238,715","-5.36%","11.88-18.03","12.86-13.34","13.16","59282711","1.87","13.78","1.2B","1200000000","0.94","0.04","0.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","385.21M","385210000","18.63","30,308","-42.45%","14.41-39.08","18.2-19.4","18.85","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.86B","1860000000","71.40","135,806","-35.01%","66.46-115.84","70.87-71.89","70.73","25992716","1.13","30.11","892.45M","892450000","2.37","0.32","0.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","89.92M","89920000","4.27","127,091","-79.71%","4.27-26.75","4.26-4.6","4.6","21057560","-","-","-","-","-4.79","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","830.7M","830700000","88.26","19,427","-27.25%","85.35-123.08","87.81-91.6","88.87","9411959","0.65","19.13","301.17M","301170000","4.61","1.00","1.13%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","1.9B","1900000000","12.12","1,106,457","-11.53%","11.89-17.37","12.1-12.4","12.19","156873419","1.36","26.41","1.15B","1150000000","0.46","0.232","1.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","599.6M","599600000","8.12","72,252","-31.42%","7.9-12.13","8.08-8.32","8.21","73842095","1.27","8.15","199.33M","199330000","1","0.53","6.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","676.92M","676920000","3.90","2,757,555","-72.78%","3.33-14.75","3.89-4.25","4.14","173568127","-","-","200K","200000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","526.33M","526330000","5.44","1,071,080","-","3.3-15.46","5.38-5.83","5.63","96751102","-","-","278.69M","278690000","-1.03","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","401.45M","401450000","1.790","1,281,298","-19.73%","1.19-3.251","1.77-1.83","1.8","224276277","0.71","-","-","-","-0.32","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.38B","1380000000","87.18","111,978","-30.27%","86.05-141.07","86.93-91.62","91.36","15785763","1.18","-","2.62B","2620000000","-1.17","3.08","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","721.96M","721960000","17.35","103,172","-","13.25-37.99","17.34-18.56","17.77","41611510","-","-","2.02M","2020000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","216.85M","216850000","7.88","60,521","-52.98%","7.1-17.69","7.77-8.07","7.99","27519053","1.97","-","12M","12000000","-1.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.37B","3370000000","17.01","545,347","-","12.35-36.56","16.97-17.41","17.2","197962969","-","-","528.59M","528590000","-0.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","1.01B","1010000000","38.67","59,209","12.51%","31.89-47.12","38.55-39.14","38.83","26103661","0.57","33.84","378.32M","378320000","1.14","0.68","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","126.56M","126560000","2.080","328,144","-78.58%","2.02-10.89","2.06-2.2","2.19","60844495","0.57","-","40.96M","40960000","-2.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","38.45%","18-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","559.86M","559860000","3.24","2,467,813","-73%","2.85-14.99","3.22-3.39","3.34","172795534","-","-","33.57M","33570000","-0.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","428.49M","428490000","12.96","110,543","-12.25%","11.92-20.78","12.5-13.44","12.66","33062518","0.89","14.31","698.59M","698590000","0.91","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","136.19M","136190000","1.800","533,683","-73.25%","1.64-7.74","1.78-1.915","1.89","75663509","2.51","-","902M","902000000","-2.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","789.41M","789410000","21.08","347,914","-55.41%","19.76-51.02","21.04-22.42","21.53","37448314","0.48","-","772.88M","772880000","-5.18","0.20","0.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","162.71M","162710000","2.79","329,715","-78.3%","2.5-14.2","2.75-3.04","2.87","58319239","2.02","-","-","-","-1.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","138.99M","138990000","3.54","3,356,189","-93.83%","3.49-60.12","3.54-3.99","3.95","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","179.98M","179980000","5.78","47,290","-54.16%","5.65-15.62","5.62-6.15","6.09","31139083","2.95","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","131.44M","131440000","8.81","35,350","-34.79%","8.77-33.01","8.78-9.53","9.45","14918887","1.57","-","-","-","-2.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.28B","2280000000","8.010","8,978,067","41.27%","3.7-9.3","7.92-8.29","8.37","284810188","5.58","26.35","1.03B","1030000000","0.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.28B","1280000000","9.90","514,217","-","8.01-29.49","9.76-10.86","10.05","129129995","-","-","-","-","-1.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","492.67M","492670000","12.80","370,287","-44.03%","11.75-28","12.78-13.62","13.4","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","481.02M","481020000","49.53","88,541","59%","28.35-85.62","48.77-51.95","50.4","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (RM) - Investing.com","435.63M","435630000","44.33","45,974","20.53%","33.21-67.6","44.2-45.6","44.79","9826934","1.38","5.33","428.35M","428350000","8.32","1.20","2.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","152.61M","152610000","4.52","150,841","-64.69%","4.28-14.44","4.5-4.69","4.62","33764283","1.9","3.31","160.93M","160930000","1.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","122.06M","122060000","2.34","2,804,508","-93.18%","2.18-38.7","2.29-2.58","2.56","52163977","-","-","247.77M","247770000","-7.61","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.91B","1910000000","19.99","8,509,480","-30.37%","12.39-44.5","19.49-21.23","20.96","95788713","1.46","-","8.44B","8440000000","-4.04","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","118.13M","118130000","2.630","580,353","-76.35%","2.06-11.95","2.605-2.96","2.9","44917148","0.88","-","253.15M","253150000","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.33B","1330000000","65.00","219,818","24.81%","40.37-102","64.34-65.96","65.48","20530085","0.63","-","92.97M","92970000","-4.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","784.12M","784120000","51.16","166,922","40.09%","33.71-66.33","51.05-52.89","51.64","15326738","1.01","28.05","375.89M","375890000","1.82","0.45","0.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","475.17M","475170000","5.22","1,639,469","-","5.03-23.88","5.2-5.5","5.44","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.42B","1420000000","80.34","108,060","-17.46%","76.35-102.24","79.83-80.98","80.42","17679034","0.73","17.68","1.17B","1170000000","4.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","786.92M","786920000","23.47","260,120","-","14.61-35.68","23.37-24.3","23.43","33528718","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","3.13B","3130000000","4.900","3,369,597","-22.59%","3.46-9.69","4.84-5.125","4.95","638595450","-","31.19","1.12B","1120000000","0.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.27B","1270000000","13.99","430,584","-","9.38-17.72","13.99-15","14.59","90554571","-","-","90.25M","90250000","-2.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","664.1M","664100000","14.28","242,326","-","9.82-45.56","14.24-15.4","14.32","46505914","-","-","-","-","-1.56","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","105.79M","105790000","2.45","506,581","-80.05%","2.31-20.78","2.33-2.59","2.53","43179241","4.69","-","22.17M","22170000","-0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.05B","2050000000","35.21","602,114","-10.27%","30.61-57.89","34.54-35.91","35.83","58265075","1.06","9.24","27.8B","27800000000","3.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (HLIT) - Investing.com","920.14M","920140000","8.870","888,565","4.97%","6.69-12.22","8.85-9.23","9.04","103736660","0.9","91.80","507.15M","507150000","0.1","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.6B","1600000000","23.34","306,356","-","18.55-34.67","23.29-24.48","23.8","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","118.98M","118980000","1.290","465,033","-72.84%","1.22-6.23","1.26-1.5","1.4","92231437","1.85","-","4.63M","4630000","-0.7","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","713.07M","713070000","11.51","264,094","-","11.38-28.7","11.42-12.98","12.36","61952292","-","-","-","-","-3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","223.24M","223240000","7.640","135,037","-41.46%","6-15.14","7.6-8.81","8.14","29220176","1.88","-","24.55M","24550000","-1.76","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","808.17M","808170000","14.29","123,399","-","10.96-32.9","14.25-15.01","14.77","56555073","-","-","-","-","-8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","748.4M","748400000","15.50","158,433","-","11.65-40.82","15.26-16.77","16.07","48283969","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","46.96M","46960000","1.68","523,277","-90.14%","1.39-19.44","1.61-1.73","1.69","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","311.19M","311190000","2.090","701,312","-69.93%","2-7.1","2.07-2.145","2.13","148895707","1.51","-","290K","290000","-0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","2.06B","2060000000","8.350","455,378","-1.65%","6.09-11.36","7.96-8.78","8.08","246995048","0.22","-","1.17B","1170000000","-1.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (FRG) - Investing.com","1.71B","1710000000","42.50","261,732","4.94%","31.29-55.1","42.41-43.74","43.17","40298214","1.77","9.11","3.26B","3260000000","4.66","2.50","5.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","270.08M","270080000","20.58","74,437","-24.62%","15.52-69.77","20.43-21.99","21.07","13123377","-","-","-","-","-0.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","495.07M","495070000","4.040","2,022,070","14.77%","2.67-7.29","4.02-4.16","4.1","122542092","1.57","10.83","2.2B","2200000000","0.37","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","822.11M","822110000","17.53","274,111","-31.58%","13.39-29.59","17.41-18.39","17.85","46897083","-","-","9.61M","9610000","-2.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (DSP) - Investing.com","389.88M","389880000","6.41","196,727","-85.38%","5.6-62.2","5.6-7.43","7.83","60823768","-","-","197.87M","197870000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","657.09M","657090000","20.55","140,123","-19.73%","13.81-28.68","20.45-21.16","20.6","31975274","0.96","-","682.78M","682780000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","666.17M","666170000","9.64","397,604","-59.68%","9.38-23.77","9.55-10.18","9.89","69104419","-","-","38.55M","38550000","-2.3","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","40.89M","40890000","1.79","107,627","-92.24%","1.72-26.5","1.73-1.92","1.89","22841794","-","-","-","-","-2.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.48B","1480000000","47.39","738,377","8.72%","26.26-48.02","47.39-47.59","47.55","31270324","0.87","280.85","988M","988000000","0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","966.94M","966940000","24.39","401,117","1.58%","20.18-32.65","24.06-24.86","24.71","39645030","0.94","40.40","839.8M","839800000","0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.12B","2120000000","44.60","133,905","-6.89%","34.99-48.95","44.24-45.19","44.01","47563875","1.03","11.24","306.12M","306120000","3.97","0.52","1.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","231.27M","231270000","56.20","8,318","-19.35%","51.5-78.89","55.29-57.78","56.63","4115154","0.41","17.13","108.39M","108390000","3.28","1.80","3.20%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","462.78M","462780000","9.68","107,691","-","8.52-31.41","9.59-10.54","10.15","47807651","-","-","-","-","-1.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (SFST) - Investing.com","429.19M","429190000","54.15","22,819","2.19%","43.51-65.59","54.1-55","54.62","7926000","0.96","9.26","55.21M","55210000","5.84","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.01B","1010000000","14.57","546,465","0.07%","11.53-19.09","14.38-14.76","14.39","69170349","2.04","135.28","623.68M","623680000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","866.52M","866520000","29.04","191,693","28.1%","19.47-32.14","28.72-29.43","28.83","29838802","1.21","13.52","1.58B","1580000000","2.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","184.08M","184080000","10.82","95,490","-70.23%","10.5-47.35","10.47-11.88","11.61","17013393","-","-","288.18M","288180000","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","535.76M","535760000","13.01","355,313","-","8.51-17.41","12.44-13.07","12.42","41180969","-","6.20","2.52B","2520000000","2.1","0.44","3.38%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.84B","1840000000","55.77","496,847","80.54%","29.17-76.13","55.67-57.37","55.38","32947147","1.6","5.54","499.47M","499470000","10.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","67.19M","67190000","0.820","926,205","-80.42%","0.71-6.95","0.8-0.9","0.863","81908983","1.21","-","114.63M","114630000","-0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","183.08M","183080000","5.23","480,853","-47.6%","5.2-15.6","5.22-5.58","5.42","35005640","3.14","-","28.45M","28450000","-3.98","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","272.62M","272620000","2.790","203,398","-58.85%","1.875-8.7","2.68-2.96","2.96","97714447","0.78","-","1.74M","1740000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1B","1000000000","8.52","881,051","-","8.45-32.52","8.5-9.11","8.97","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","541.7M","541700000","20.67","15,909","4.29%","16.35-29.8","20.67-21.72","20.92","26207228","1.56","7.57","301.13M","301130000","2.73","0.16","0.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","97.62M","97620000","0.893","884,150","-81.59%","0.728-5.75","0.883-0.941","0.926","109319039","0.65","-","117.05M","117050000","-1.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","360.65M","360650000","5.73","26,906","-28.82%","4.17-11.45","5.6-5.96","5.96","62941443","1.11","-","-","-","-0.77","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","547.54M","547540000","20.34","55,170","-23.25%","15.86-27.95","19.98-20.62","20.01","26919455","1.42","7.43","1.75B","1750000000","2.74","0.42","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.68B","1680000000","23.72","1,389,266","-58.92%","9.55-59.6","23.7-25.55","24.85","70840622","1.98","-","32.21M","32210000","-1.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","153.76M","153760000","3.000","255,188","-77.74%","2.51-16.14","2.95-3.16","3.11","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","103.94M","103940000","5.40","104,914","-61.86%","5.36-18.6","5.38-5.68","5.53","19247243","-0.17","7.46","79.05M","79050000","0.72","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","2.15B","2150000000","41.70","767,778","110.71%","15.22-42.95","40.9-42.82","42.75","51502698","0.87","14.27","1.06B","1060000000","2.92","0.24","0.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.79B","1790000000","20.85","766,814","-15.38%","19.43-27.25","20.83-21.31","20.98","85839783","1.58","7.83","485.63M","485630000","2.66","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","956.69M","956690000","17.25","193,079","-","10.37-50.5","16.97-18.15","17.57","55460330","-","-","-","-","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","359.85M","359850000","9.62","75,830","-8.38%","9.44-12.35","9.57-10.51","10.46","35659683","1.08","-","393.48M","393480000","-0.18","0.725","7.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","74.93M","74930000","0.970","2,033,150","-88.55%","0.84-8.7","0.961-1.08","1.07","77267395","4.38","-","5.79M","5790000","-0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (IMRX) - Investing.com","171.19M","171190000","6.49","112,459","-","6.32-33.99","6.4-7.44","6.94","26377299","-","-","4.2M","4200000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","132.41M","132410000","0.560","3,089,439","-86.66%","0.56-4.35","0.56-0.62","0.595","236408339","1.69","-","8.23M","8230000","-0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (STIM) - Investing.com","79.35M","79350000","2.98","217,991","-80.16%","2.81-17.92","2.9-3.1","3.05","26627806","2.39","-","55.31M","55310000","-1.2","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","673.52M","673520000","4.97","791,346","-80.91%","3.46-27.18","4.92-5.35","5.12","135516513","-","180.14","676.35M","676350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","629.16M","629160000","13.10","500,357","-20.7%","7.57-17.29","12.72-13.37","12.8","48027359","1.3","-","1.93B","1930000000","-3.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","260.07M","260070000","7.91","152,796","-24.74%","6.92-13.6","7.89-8.39","8.24","32879150","3.36","10.77","971.58M","971580000","0.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","52.27M","52270000","2.43","258,352","-76.29%","2.26-24.21","2.4-2.6","2.57","21509375","2.76","-","33.21M","33210000","-1.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","820.86M","820860000","3.260","2,960,405","-17.47%","2.49-5.525","3.25-3.48","3.43","251798303","1.78","-","75.45M","75450000","-0.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","91.22M","91220000","2.99","196,333","-50.08%","2.48-19.73","2.92-3.26","3.19","30508260","0.45","-","-","-","-8.42","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (CVRX) - Investing.com","132.08M","132080000","6.45","83,362","-","6.4-29","6.4-7.15","7","20477600","-","-","13.04M","13040000","-2.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","129.54M","129540000","3.93","344,763","-80.03%","3.3-24.01","3.3-5.18","5.41","32961664","-","-","23.66M","23660000","-3.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","43","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","76.69M","76690000","0.680","555,658","-79.52%","0.61-3.7","0.67-0.706","0.705","112794203","1.92","-","5.39M","5390000","-0.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2.07B","2070000000","80.00","177,985","5.96%","56.06-85.71","79.29-80.55","78.87","25815664","0.74","21.40","118.44M","118440000","3.74","1.60","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (HURN) - Investing.com","884.3M","884300000","43.66","124,526","-20.72%","42.66-59.09","43.56-45","44.72","20254281","0.9","15.02","926.97M","926970000","2.91","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","502.96M","502960000","8.66","213,930","-","7.59-34","8.66-9.37","9.14","58079002","-","-","-","-","-2.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","71.24M","71240000","1.150","452,035","-87.63%","1-9.805","1.13-1.26","1.22","61947150","2.09","-","21.39M","21390000","-1.62","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.37B","1370000000","49.41","307,997","7.23%","35.34-59.34","49.06-51.13","49.02","27823708","1.48","7.40","3.06B","3060000000","6.68","0.75","1.52%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.41B","1410000000","83.30","142,654","-7.32%","76.21-114.47","83.03-84.37","83.68","16891176","1.72","15.01","1.06B","1060000000","5.55","1.68","2.02%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.29B","2290000000","75.09","117,580","-24.64%","66.77-99.79","74.69-76.89","75.95","30486769","0.8","23.03","3.72B","3720000000","3.26","0.86","1.15%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.52B","1520000000","24.01","664,261","-16.31%","12.75-31.63","23.99-25.99","25.42","63495870","0.8","-","227.5M","227500000","-3.02","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.13B","1130000000","17.37","972,856","-35.45%","16.05-31.12","17.24-18.63","18.69","64974647","2.13","6.48","2.96B","2960000000","2.68","0.90","5.18%","May 25, 2022","2022-05-25");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","685.49M","685490000","7.940","532,987","8.32%","5.81-10.37","7.75-8.3","8.14","86334082","2.5","3,817.31","680.92M","680920000","0","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.8B","1800000000","45.31","110,096","32.21%","32.67-52.25","45.28-45.98","45.16","39679993","0.87","12.79","1.3B","1300000000","3.54","1.25","2.76%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","835.18M","835180000","9.02","1,404,438","-","5.63-31.53","8.91-9.38","9.01","92591472","-","-","6.06M","6060000","-0.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.43B","1430000000","71.27","85,725","11.46%","52.31-77.32","71.08-72.57","70.83","20132391","1.09","10.50","47.63B","47630000000","6.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","84.53M","84530000","0.576","948,556","-80.55%","0.561-3.33","0.57-0.617","0.617","146812746","1.25","-","439.53M","439530000","-0.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","538.55M","538550000","17.41","153,889","-20.79%","13.82-22.28","17.12-17.71","17.59","30933517","0.8","28.48","556.88M","556880000","0.61","0.08","0.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","575.01M","575010000","22.58","28,615","39.56%","14-29.82","22.58-23.32","22.81","25465236","0.51","9.40","77.2M","77200000","2.4","0.60","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","446.81M","446810000","4.24","1,299,878","-60.89%","3.93-11.4","4.24-4.52","4.52","105380533","1.61","-","262.4M","262400000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","408.4M","408400000","11.96","21,161","-34.89%","10.81-18.74","11.85-12.31","12.09","34147179","1.16","14.00","298.02M","298020000","0.85","0.48","4.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","839.74M","839740000","9.02","911,499","-46.93%","8.24-20.04","9-9.61","9.26","93097679","1.96","-","20.34M","20340000","-3.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","2,579,983","-17.32%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","197.72M","197720000","8.08","62,701","-","6.75-27.38","7.11-8.5","7.61","24470740","-","-","23.85M","23850000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","469.83M","469830000","28.38","24,823","8.2%","23.3-34.5","28.04-28.86","28.41","16554846","0.97","9.60","59.89M","59890000","2.96","1.00","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","330.45M","330450000","16.69","16,568","-","15.56-25.91","16.25-17.38","16.26","19799424","-","19.49","343.29M","343290000","0.86","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","123.41M","123410000","1.340","1,349,190","-49.62%","1.12-4.01","1.33-1.51","1.4","92093425","1.27","-","281.87M","281870000","-0.4","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","363.75M","363750000","11.55","150,846","8.25%","8.5-13.7","11.52-12.06","12.17","31493654","0.38","125.12","84.53M","84530000","0.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","366.12M","366120000","9.84","124,004","-","9.53-28.96","9.62-10.69","10.56","37207823","-","-","51.67M","51670000","-1.11","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","308.09M","308090000","7.45","92,100","-","6.34-19.82","7.39-7.74","7.46","41354643","-","-","-","-","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","294.88M","294880000","2.910","1,296,614","-60.57%","0.551-8","2.91-2.93","2.92","101332284","-","-","124.45M","124450000","-2.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","461.64M","461640000","16.48","57,195","-","13.78-30.89","16.4-17.79","17","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","293.17M","293170000","12.01","54,050","-","7.74-29.43","11.13-13.34","12.02","24410393","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.37B","1370000000","18.11","108,111","-","13.14-24.5","18-19.37","18.92","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","543.46M","543460000","5.37","702,265","-8.21%","5.35-17.44","5.35-5.7","5.62","101202705","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (CASS) - Investing.com","536.02M","536020000","39.24","52,117","-18.25%","38.1-48.35","39.12-40.1","39.7","13660014","0.72","19.64","155.19M","155190000","2","1.12","2.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","119M","119000000","3.39","130,362","-","3.25-23.1","3.25-3.45","3.4","35103094","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","191M","191000000","6.56","171,136","-","5.65-22.22","6.31-6.85","6.71","29115622","-","-","-","-","-1.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","389.05M","389050000","9.180","53,592","10.07%","7.15-10.41","9.13-9.34","9.29","42380624","0.98","-","123.57M","123570000","-0.42","0.38","4.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","70.13M","70130000","2.24","181,900","-90.04%","1.96-25.49","2.07-2.36","2.29","31307853","-","-","74.31M","74310000","-1.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","55.72M","55720000","1.86","148,103","-90.79%","1.8-21.5","1.85-2.13","2.05","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","282.7M","282700000","15.98","22,585","-28.37%","10.77-25.5","15.98-16.48","16.42","17690813","-","20.31","458.46M","458460000","0.79","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (CCRN) - Investing.com","726.62M","726620000","19.09","474,914","43.21%","11.5-30.4","18.99-20.3","19.51","38063099","1.11","5.43","1.68B","1680000000","3.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1B","1000000000","17.05","583,653","-27.07%","13.6-23.72","16.95-17.7","17.62","58653642","1.52","-","254.87M","254870000","-0.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.72B","1720000000","3.640","2,701,321","77.56%","1.74-4.1","3.63-3.77","3.69","471347483","2.33","-","2.24B","2240000000","-0.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","231.53M","231530000","5.810","161,707","-31.24%","5.58-11.06","5.685-6.24","6.24","39851022","2.89","-","-","-","-7.29","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.1B","1100000000","25.16","524,134","5.71%","17.05-29.74","25.05-25.88","25.34","43541412","0.35","18.50","313.31M","313310000","1.36","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","930.3M","930300000","19.85","154,705","-","9.87-24.73","19.8-20.56","20.01","46866716","-","-","184.15M","184150000","-1.36","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","132.79M","132790000","0.7496","521,906","-70.14%","0.5492-2.57","0.72-0.83","0.804","177152701","0.29","-","41.22M","41220000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.31B","1310000000","18.87","1,019,718","59.24%","11.15-20.48","18.32-18.92","18.54","69565501","0.44","6.80","391.87M","391870000","2.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (DZSI) - Investing.com","373.08M","373080000","13.54","97,843","-19.74%","10.77-23.48","13.43-14.57","14.03","27553992","1.28","-","350.2M","350200000","-1.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","521.56M","521560000","7.20","425,232","-","5.93-33.37","6.9-8","7.87","72438742","-","-","-","-","-1.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","222.99M","222990000","5.51","226,889","-","4.6-26.98","5.46-5.98","5.72","40470323","-","-","330K","330000","-2.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","875.78M","875780000","17.63","91,057","-24.04%","17.19-26.55","17.58-18.15","17.99","49675768","1.91","6.77","1.43B","1430000000","2.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","351.66M","351660000","12.85","110,947","-","8.8-19.67","12.13-13.31","13.49","27366746","-","-","28.85M","28850000","-2.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","137.41M","137410000","1.690","3,638,469","-82.3%","1.48-10.31","1.68-1.85","1.8","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","259.28M","259280000","6.27","174,042","-","5.51-27.04","6.02-6.51","6.28","41352523","-","-","23.24M","23240000","-1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","482.06M","482060000","17.09","38,379","0.41%","15.22-20.05","17-17.27","17.04","28207206","0.72","11.12","69.99M","69990000","1.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","298.61M","298610000","7.86","294,513","-","6.49-35.46","7.69-8","7.93","37991529","-","-","102.74M","102740000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","2.9B","2900000000","10.10","483,808","-","8.56-20.43","10.08-10.66","10.57","287207998","-","-","2.27B","2270000000","-","0.16","1.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","324.14M","324140000","5.02","219,948","-","5-17.5","5-5.57","5.47","64569615","-","-","168.87M","168870000","-1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","2.18B","2180000000","8.940","3,158,661","81.71%","3.06-9.6","8.84-9.275","9.18","243794695","2.33","-","1.42B","1420000000","-0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","226.22M","226220000","16.51","15,093","9.99%","15-25.69","16.33-17.75","17.04","13702004","0.84","20.66","19.4M","19400000","0.8","0.24","1.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","135.62M","135620000","4.34","752,453","-77.9%","4.33-21.85","4.33-4.56","4.54","31248298","1.71","5.50","675.88M","675880000","0.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","140.66M","140660000","5.10","114,651","-","4.57-23.99","4.57-5.47","5.49","27579463","-","-","-","-","-","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","78.59M","78590000","3.11","61,623","-86.74%","3.04-28.36","3.07-3.29","3.21","25269271","-","-","1M","1000000","-2.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","491.4M","491400000","18.07","182,675","-51.35%","13.64-37.13","17.79-18.49","18.29","27194137","1.2","153.25","770.45M","770450000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","57.93M","57930000","1.360","127,583","-87.01%","1.3-11.65","1.35-1.45","1.4","42594350","-","-","850K","850000","-2.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","30.28M","30280000","3.33","69,002","-91.11%","3.29-40.02","3.29-3.75","3.67","9092890","-","-","34.8M","34800000","-3.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","247.78M","247780000","1.95","629,045","-","1.73-14","1.92-2.07","2.03","127065210","-","-","165.01M","165010000","-0.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.27B","4270000000","33.64","1,355,843","-","26.51-36.35","33.21-34.99","34.05","126852274","-","224.46","532.84M","532840000","0.15","1.08","3.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","120.73M","120730000","0.927","4,606,476","-86.78%","0.584-9.19","0.916-1","0.939","130294254","1.61","-","10.87M","10870000","-1.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","177.88M","177880000","6.71","91,057","-","5.07-23.9","6.25-6.87","6.83","26510407","-","-","-","-","-2.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","37.45M","37450000","1.81","399,933","-94.86%","1.78-41.65","1.78-1.95","1.93","20691129","2.4","-","84.12M","84120000","-2.42","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","517.21M","517210000","3.41","6,264,004","-80.51%","2.58-18.55","3.33-4.13","3.85","151675039","2.63","-","-860,000","-860000","-3.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","229.92M","229920000","13.01","66,778","-29.02%","12.85-20.74","12.85-14.07","14.46","17672320","1.01","-","166.01M","166010000","-0.36","0.30","2.31%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","393.95M","393950000","6.96","334,488","-75.47%","6.1-32.18","6.96-7.36","7.1","56601965","-","-","-","-","-2.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","839.1M","839100000","11.88","151,721","-44.67%","11.04-22.93","11.04-12.25","13.34","70631525","-","18.83","891.7M","891700000","0.63","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","988,200","-5.54%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.34B","1340000000","32.29","489,393","19.24%","25.55-38.4","32.17-33.35","32.75","41501692","0.46","19.29","1.6B","1600000000","1.67","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.08B","1080000000","28.50","242,894","-14.75%","25.6-37.85","28.22-29.35","28.54","37886478","2.28","-","1.75B","1750000000","-0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","320.01M","320010000","9.96","79,185","-","8.06-25.78","9.86-10.37","10.01","32129970","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","280.01M","280010000","7.11","214,569","-77.83%","6.54-30.65","6.97-7.9","7.3","39381866","-","-","-","-","-2.33","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.28B","1280000000","15.69","1,428,450","18.59%","8.57-19.64","15.67-16.6","16.74","81881477","2.67","-","1.24B","1240000000","-2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (WNC) - Investing.com","761.56M","761560000","15.62","429,093","-22.9%","13.04-21.63","15.59-16.35","16.01","48755516","1.6","11,000.00","1.8B","1800000000","0","0.32","2.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","175.72M","175720000","2.82","155,080","-80.35%","2.36-17.82","2.78-2.99","2.92","62312097","0.08","-","730K","730000","-0.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","616.05M","616050000","23.45","105,572","-","11.3-37.11","22.71-24.13","23.82","26270681","-","-","-","-","-2.85","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","974.35M","974350000","7.340","1,022,940","-28.46%","6.83-10.69","7.31-7.54","7.43","132744703","1.38","-","335.17M","335170000","-0.53","0.85","11.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","530.58M","530580000","5.480","141,847","191.49%","1.76-5.6","4.9-5.609","4.86","96821399","1.59","-","291.34M","291340000","-0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","49.72M","49720000","2.29","178,074","-94.41%","2.27-65.46","2.28-2.51","2.48","21712073","2.14","-","3.95M","3950000","-7.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","107.96M","107960000","1.520","1,249,523","-78.41%","1.32-8.13","1.5-1.85","1.93","71025738","1.08","-","810K","810000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","383.54M","383540000","5.24","128,325","-","5.1-14.29","5.19-5.51","5.42","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","59.15M","59150000","1.47","106,411","-88.96%","1.41-16.17","1.43-1.5","1.44","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.89B","1890000000","17.04","697,418","47.92%","9.19-19.49","16.81-17.64","17.17","110878382","0.91","34.86","321.05M","321050000","0.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.02B","1020000000","31.19","283,816","7.15%","24.69-52.33","31.15-32","31.62","32691551","2.02","7.48","993.3M","993300000","4.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.82B","1820000000","16.670","762,640","-42.83%","11.74-28.5","16.1-17.14","17.07","109377501","1.12","-","1.03B","1030000000","-1.75","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","561.14M","561140000","13.98","417,445","1.3%","10.77-15.68","13.88-14.35","14.19","40138956","1.14","7.62","294.22M","294220000","1.84","2.00","14.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","481.88M","481880000","5.79","1,197,970","-91.42%","5.5-79.49","5.79-6.15","6.05","83225591","-","4.26","351.36M","351360000","1.36","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","280.55M","280550000","10.56","57,816","-","7.97-29.69","10.08-11.02","10.38","26567681","-","-","-","-","-2.16","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","835.87M","835870000","13.28","339,821","-24.72%","11.2-22.22","12.73-13.6","13.82","62941894","2.22","22.33","2.36B","2360000000","0.59","0.20","1.51%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","751.11M","751110000","38.69","118,240","2.73%","28.68-46.5","38.58-41.1","40.26","19413622","1.43","9.29","649.46M","649460000","4.16","0.12","0.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","490.11M","490110000","10.710","266,643","-25.83%","6.11-15.075","10.52-11.07","11.1","45761624","1.44","-","159.18M","159180000","-0.04","0.42","3.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (WSBF) - Investing.com","478.04M","478040000","19.74","97,931","-4.87%","18.7-22.74","19.63-19.87","19.67","24216725","0.32","6.68","129.05M","129050000","2.96","2.80","14.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","958.29M","958290000","19.51","513,265","8.03%","15.79-24.76","19.33-20.21","19.99","49117728","1.35","-","563M","563000000","-0.18","0.36","1.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","208.43M","208430000","4.94","598,417","-82.04%","4.91-29.41","4.93-5.41","5.31","42192377","2.1","-","129.89M","129890000","-0.66","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","459.96M","459960000","8.86","253,406","-42.65%","8.6-18.54","8.83-9.42","9.08","51913896","2.54","7.54","1.99B","1990000000","1.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","90.51M","90510000","2.13","201,368","-83.01%","2.13-13.4","2.12-2.43","2.36","42493971","1.15","-","-","-","-1.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (STRO) - Investing.com","369.19M","369190000","7.96","548,880","-65.22%","7.8-25.89","7.96-8.48","8.16","46381212","1.01","-","61.88M","61880000","-2.29","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.39B","2390000000","6.01","1,726,118","-82.34%","4.81-39.58","6-6.66","6.55","397911136","1.76","-","940K","940000","-0.89","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","848.91M","848910000","16.85","221,264","-48.69%","13.59-36.45","16.79-18","17.59","50380254","-","-","-","-","-4.16","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","624.28M","624280000","11.01","351,258","-","10.45-20.99","10.99-11.5","11.39","56701394","-","183.47","953.98M","953980000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","558.39M","558390000","12.38","235,195","-72.64%","12.23-44.24","12.34-13.65","13.34","45104418","-","-","-","-","-3.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","863.91M","863910000","13.840","500,650","61.31%","6.69-13.92","12.74-13.92","12.83","62421300","2.38","17.56","1.78B","1780000000","0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","460.49M","460490000","18.34","88,891","-30.71%","16.8-30.61","18.15-18.44","18.28","25108691","1.42","10.94","1.25B","1250000000","1.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","85.52M","85520000","1.880","1,507,897","-85.39%","1.3-13.92","1.87-1.97","1.93","45490592","2.43","-","347.42M","347420000","-1.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","480.75M","480750000","24.71","36,837","9.87%","19.06-29.08","24.19-24.79","24.29","19455544","0.88","-","82.71M","82710000","-","0.56","2.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","83.14M","83140000","1.500","6,156,175","-87.8%","1.25-19.96","1.44-1.58","1.55","55423529","-","-","19.71M","19710000","-2.18","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","110.7M","110700000","1.690","1,780,915","-78.11%","0.59-8.38","1.27-1.7","1.27","65500275","-0.23","-","11.63M","11630000","-2.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","69.92M","69920000","0.4250","830,422","-79.86%","0.4025-2.3","0.425-0.466","0.4567","164518213","2.22","-","640K","640000","-0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","497.22M","497220000","28.83","46,484","-","21.91-33.98","28.48-29.75","29.25","17246549","-","9.92","46.9M","46900000","2.91","0.60","2.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.15B","1150000000","14.78","277,258","-49.03%","13.73-32.12","14.7-15.2","14.92","78049340","-","-","77.87M","77870000","-1.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.8B","2800000000","57.69","11,721","-1.79%","53.45-71.3","57-58.59","58.04","48610566","0.97","7.60","5.97B","5970000000","7.74","2.76","4.78%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.95B","1950000000","49.88","271,747","-","16.11-51.96","49.84-51.96","50","39073802","-","-","2.1M","2100000","-2.32","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","943.61M","943610000","29.97","79,367","-30.06%","27.81-46.58","29.95-30.53","30.36","31485011","1.6","14.13","631.85M","631850000","2.12","1.52","5.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (PSNL) - Investing.com","376.23M","376230000","8.37","488,524","-69.42%","8.36-29.91","8.35-9.38","9.29","44950109","-","-","85.49M","85490000","-1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","425.33M","425330000","5.550","33,133","-30.36%","4.92-9.15","5.439-5.65","5.53","76635141","0.34","-","476.94M","476940000","-0.49","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","134.57M","134570000","3.610","478,235","-47.61%","3.6-10.87","3.6-3.745","3.69","37277592","1.4","5.39","167.26M","167260000","0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.1B","1100000000","100.59","118,946","92.55%","48.24-115.78","100.05-102.59","99.75","10931697","1.25","15.87","111.68M","111680000","6.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","295.46M","295460000","18.32","31,660","-28.21%","18.32-29.33","18.27-19.21","19.09","16127505","0.95","10.81","537M","537000000","1.7","0.48","2.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.87B","2870000000","20.38","139,565","-","18.52-29.59","20.21-20.92","20.75","140740569","-","-","405.36M","405360000","-0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","173.25M","173250000","12.84","25,881","-44.82%","12.8-25.72","12.8-13.26","13.25","13493332","1.38","7.30","313.61M","313610000","1.76","0.60","4.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","368.84M","368840000","194.64","3,514","14.63%","161.55-248","194.64-200","198.51","1895000","0.81","5.52","314.57M","314570000","35.27","1.84","0.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","394.83M","394830000","12.20","64,250","5.08%","11.56-17.38","12.17-12.49","12.49","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","160.35M","160350000","11.52","30,370","-37.39%","11.26-26","11.25-11.62","11.51","13919686","1.02","7.56","658.4M","658400000","1.52","0.40","3.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","485.62M","485620000","15.11","293,050","-70.23%","12.84-51.91","14.86-15.81","15.28","32138814","-","4.99","31.56M","31560000","3.03","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","3700","MDC Stock Price Today (STGW) - Investing.com","2.41B","2410000000","7.820","428,853","134.83%","3.07-11.04","7.26-8","7.8","308327655","0.83","-","1.49B","1490000000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","91.79M","91790000","2.46","288,524","-75.13%","2.18-13.08","2.45-2.7","2.68","37311690","2.13","-","-","-","-6.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","422.43M","422430000","2.15","7,236,719","-87.86%","1.99-16.37","2.13-2.38","2.34","196480077","-","-","-","-","-2.29","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","269.63M","269630000","9.20","599,190","-","6.16-25.7","9.16-9.43","9.32","29307199","-","-","9.91M","9910000","-1.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","157.33M","157330000","2.99","561,431","-82.84%","2.98-17.9","2.98-3.32","3.24","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","827.89M","827890000","7.52","678,864","-","7.24-33.19","7.47-8.15","8","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.69B","1690000000","14.61","164,953","-3.63%","12.06-18.41","14.59-15.18","14.9","115549917","1.18","14.95","1.86B","1860000000","0.98","0.76","5.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.35B","1350000000","12.59","701,800","50.96%","6.44-15.27","12.51-13.2","13.24","107603790","2.37","25.91","312.29M","312290000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","625.93M","625930000","14.01","160,546","-18.12%","11.6-24.89","14.01-14.97","14.42","44677614","1.76","-","37.7M","37700000","-1.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","761.62M","761620000","68.16","29,342","118.46%","25.89-81.77","68-70.08","69.08","11174011","1.5","10.15","707.12M","707120000","6.71","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","126.73M","126730000","7.84","34,507","-60.78%","6.84-22.46","7.66-8.35","8.1","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","95.96T","9.596E+13","3,000","174,035,973","156.41%","1,160-3,270","2,880-3,090","2,980","31985962000","1.21","7.19","56.91T","5.691E+13","417.12","226.44","7.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","320.51M","320510000","3.13","967,815","-","3.08-52","3.12-3.35","3.33","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","147.29M","147290000","8.97","82,027","-64.73%","8.14-47.72","8.92-9.85","9.76","16420671","1.6","-","94.66M","94660000","-3.29","1.22","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","148.6M","148600000","6.450","129,767","-","5.91-34.75","6.311-6.61","6.38","23039393","-","-","90K","90000","-","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","744.57M","744570000","347.54","2,796","19.97%","266.2-432.19","344.9-353.68","348","2142400","0.95","11.34","59.71M","59710000","30.65","5.20","1.50%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","2.18B","2180000000","23.95","1,651,636","25.72%","10.39-30.36","23.85-26.39","26.21","91231611","2.36","-","2.21B","2210000000","-1.86","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","444.46M","444460000","10.73","616,920","-15.71%","8.01-24.34","9.9-11.55","9.68","41421964","-","-","860K","860000","-2.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","586.85M","586850000","61.53","20,893","93.07%","26.53-66.51","60.5-63","60.6","9537600","-0.14","21.40","39.99M","39990000","2.87","0.88","1.43%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","609.4M","609400000","13.95","265,554","-73.54%","11.87-49.38","13.85-14.73","14.45","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","262.48M","262480000","3.400","994,029","-24.61%","2.67-7.51","3.4-3.66","3.63","77198577","1.17","-","130.58M","130580000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","364.17M","364170000","3.610","502,233","-6.96%","2.41-4.79","3.461-3.95","3.6","100877320","0.35","-","-","-","-0.17","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","317.33M","317330000","8.51","99,838","-80.2%","7.07-46","8.32-8.91","8.52","37289504","-","-","-","-","-2.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","205.08M","205080000","1.650","974,229","-57.69%","1.48-5.28","1.65-1.79","1.75","124288850","1.25","-","85.08M","85080000","-0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","224.19M","224190000","5.65","51,621","-56.2%","4.53-13.47","5.53-5.79","5.71","39680295","0.73","19.73","147.92M","147920000","0.29","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","432.55M","432550000","2.910","3,316,055","-23.42%","2.38-6.5","2.91-3.18","3.09","148641736","2.7","-","10.17M","10170000","-0.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","381.47M","381470000","8.73","141,591","-76.32%","7.43-37.92","8.41-9","8.9","43696095","-","-","-","-","-1.78","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","20.07M","20070000","1.36","300,815","-95.31%","1.18-43.57","1.31-1.39","1.38","14754557","0.74","-","-","-","-1.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","29.89M","29890000","0.91","185,738","-94.3%","0.86-16.74","0.89-0.95","0.92","32848154","1.06","-","27.71M","27710000","-2.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","443.07M","443070000","58.83","25,106","17.33%","46.94-76.01","58.82-62.31","62.31","7531404","1.03","28.11","206.32M","206320000","2.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","46.03M","46030000","0.499","1,079,050","-91.4%","0.47-6.402","0.472-0.524","0.501","92246482","-","-","146.31M","146310000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","97.7M","97700000","4.000","54,976","-","3.88-17.18","3.96-4.21","4.21","24423900","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","312.52M","312520000","2.210","3,478,411","-82.64%","1.52-13.7","2.2-2.5","2.45","141409508","-","12.34","15.6M","15600000","0.18","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","319.64M","319640000","87.55","15,655","-5.33%","81.01-133.87","86.62-89.48","88.39","3650929","0.22","-","48.14M","48140000","-","1.16","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","385.46M","385460000","7.500","717,339","-22.76%","4.87-15.24","7.45-8.34","8.09","51394760","3.11","-","5.12B","5120000000","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","-25.19%","15.32-38.73","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","418.49M","418490000","11.320","199,470","18.53%","7.5-15.38","11.19-11.43","11.29","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","690.14M","690140000","21.75","174,631","15.08%","12.82-24.6","21.16-22.89","21.91","31730420","-","-","16M","16000000","-6.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NH) - Investing.com","103.97M","103970000","0.900","99,337","-76.25%","0.719-3.88","0.9-0.98","0.919","115520244","1.72","-","62.65M","62650000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","360.85M","360850000","13.73","81,383","-","12.32-15.47","13.68-13.85","13.75","26281990","-","-","29.49M","29490000","-1.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","243.1M","243100000","20.50","53,498","-48.07%","19.67-42.9","20.43-20.72","20.47","11858314","0.9","10.13","776.93M","776930000","2.02","0.80","3.90%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","4.18B","4180000000","63.16","123,253","9.86%","51.7-91","62.29-65.44","63.92","66200000","3.3","-","160.62M","160620000","-6.48","6.00","9.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","153.22M","153220000","1.210","2,406,028","-62.42%","1.03-9.8","1.21-1.32","1.28","126624110","1.95","-","-","-","-0.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","321.1M","321100000","28.14","34,858","-37.23%","27.64-47.57","27.64-29.15","29.32","11410728","1.04","19.75","717.48M","717480000","1.42","0.72","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","323.62M","323620000","44.33","50,849","-7.93%","33.59-69","44.25-45.15","44.86","7300199","0.69","15.96","514.23M","514230000","2.78","0.62","1.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","686.34M","686340000","13.28","39,033","10.48%","10.93-15.37","13.19-13.42","13.17","51682398","0.77","7.85","116.58M","116580000","1.69","0.48","3.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","184.61M","184610000","4.850","197,714","-49%","3.645-10.6","4.68-5.295","4.685","38064605","2.23","-","200K","200000","-0.73","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","126.17M","126170000","4.11","45,217","-","3.8-15.5","3.9-4.35","3.82","30699090","-","-","60K","60000","-0.91","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","424M","424000000","2.530","630,456","-54.5%","2.41-6.105","2.53-2.72","2.69","167589541","1.44","-","114.6M","114600000","-0.61","0.20","7.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","278.56M","278560000","24.61","25,645","-38.01%","19.08-41.99","24.07-26.55","26.18","11319124","0.79","154.65","38.17M","38170000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","198.95M","198950000","33.07","8,373","-5.89%","33.06-46.88","33.07-33.35","33.35","6016051","1.27","-","259.87M","259870000","-0.78","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","64.81M","64810000","1.50","1,304,658","-90.75%","1.16-19.07","1.42-1.52","1.49","43208159","-","-","-","-","-1.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","104.49M","104490000","7.83","22,221","-74.6%","6.82-44.98","7.33-8.05","8.42","13345413","-","-","-","-","-1.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","286.3M","286300000","6.03","60,508","-","5.8-22.5","5.87-6.37","6","47478726","-","-","19.53M","19530000","-1.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","165.44M","165440000","6.240","202,043","-46.07%","5.3-12.2","6.18-6.46","6.23","26512676","0.43","-","631.56M","631560000","-2.7","0.24","3.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","219.39M","219390000","6.11","161,699","-","5.63-37.61","6.05-6.37","6.3","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (REV) - Investing.com","441.66M","441660000","8.26","116,298","-28.98%","7.7-17.65","8.22-8.6","8.53","53469685","2.7","-","2.08B","2080000000","-3.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","304.68M","304680000","11.44","247,904","-48.28%","8.21-23.18","11.29-11.89","11.58","26633077","-","-","24.54M","24540000","-3.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","188.15M","188150000","3.040","39,543","-74.17%","2.77-14.36","2.95-3.1","3.09","61890653","0.5","-","508.18M","508180000","-0.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","79.89M","79890000","1.83","314,361","-83.39%","1.83-14.69","1.83-1.93","1.92","43656169","0.25","-","560K","560000","-0.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","582.72M","582720000","29.86","68,458","11.88%","15.53-53.92","29.1-30.84","30.44","19514935","1.01","515.36","208.28M","208280000","0.06","1.24","4.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","657.15M","657150000","116.31","4,589","-20.82%","111.83-153.79","115.83-116.83","115.99","5650019","0.72","17.80","189.25M","189250000","6.54","0.80","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (AMC) - Investing.com","7.39B","7390000000","14.30","48,250,122","39.11%","8.31-72.62","14.27-15.4","15.32","516778945","1.57","-","2.53B","2530000000","-2.83","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","11.18B","11180000000","208.00","996,665","210.17%","62.85-545.11","200.64-210.75","201.3","53767484","2.02","10.31","9.31B","9310000000","20.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.09B","7090000000","39.52","1,146,982","20.86%","32.34-48.27","39.34-40.17","39.61","179523318","0.95","35.00","562.16M","562160000","1.13","1.46","3.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","9.55B","9550000000","80.55","1,542,316","77.66%","40-88.75","79.1-82.33","80.86","118558307","-","1.51","5.79B","5790000000","53.37","1.75","2.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (SSB) - Investing.com","6.58B","6580000000","86.40","389,398","-4.18%","62.6-93.34","85.96-87.51","85.18","76127585","0.85","12.89","717.73M","717730000","6.7","1.96","2.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.69B","5690000000","13.51","2,361,646","-2.03%","11.66-15.1","13.49-13.82","13.45","421388158","1.14","12.01","749.43M","749430000","1.12","0.44","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.44B","4440000000","40.83","723,031","-10.24%","39.26-54.22","40.76-41.61","40.86","108781121","1.31","6.68","1.03B","1030000000","6.12","0.80","1.96%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","6.44B","6440000000","66.85","1,592,026","59.09%","30.31-72.9","66.77-70.27","70.04","96384282","2.86","12.70","1.86B","1860000000","5.26","1.00","1.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.24B","5240000000","68.71","363,499","21.93%","56.83-86","68.02-70.49","69.75","76292326","0.72","56.33","221.93M","221930000","1.22","1.36","1.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","3,336,948","2.9%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.32B","5320000000","31.55","1,479,781","-0.75%","29.26-34.04","31.2-31.8","31.29","168608071","1.3","11.43","854.68M","854680000","2.76","2.48","7.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.58B","4580000000","64.12","551,818","-2.6%","61.62-75.95","63.92-65.05","64.34","71457930","0.45","36.00","339.33M","339330000","1.78","2.724","4.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.05B","4050000000","26.82","2,096,672","-9.58%","25.6-33.77","26.45-26.97","26.71","151161174","0.61","59.06","534.81M","534810000","0.45","1.24","4.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","5.01B","5010000000","83.26","242,961","9.6%","70.7-91.46","82.56-84.51","82.68","60186063","0.8","12.80","3.37B","3370000000","6.5","1.12","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (UBSI) - Investing.com","4.85B","4850000000","35.66","659,755","-11.09%","31.74-42.45","35.22-36.03","34.96","136137560","1.21","12.55","511.11M","511110000","2.84","1.44","4.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.44B","1440000000","14.24","2,983,268","11.42%","11.97-49.21","14.23-15.42","15.08","101043924","2.17","168.40","818.63M","818630000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (RDN) - Investing.com","4.11B","4110000000","23.39","2,050,579","2.18%","19.17-25.31","23.34-23.73","23.41","175525591","1.29","7.37","1.33B","1330000000","3.17","0.80","3.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","4.84B","4840000000","54.10","509,375","17.92%","45.4-55.38","54.01-55.1","54.48","89426860","0.42","19.87","2.4B","2400000000","2.72","1.72","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.94B","4940000000","22.30","1,609,173","8.2%","18.37-23.18","22.28-23.15","22.69","221323621","1.3","-","373.33M","373330000","-0.31","0.80","3.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.81B","4810000000","99.24","293,181","5.17%","84.21-112.24","98.67-100.5","97.95","48455423","0.97","13.70","669.6M","669600000","7.25","1.48","1.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.94B","4940000000","22.30","2,887,326","13.83%","16.42-23.04","22.16-22.35","22.16","221543635","0.94","10.39","2.99B","2990000000","2.15","0.38","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (HWC) - Investing.com","4.63B","4630000000","53.35","454,323","20.24%","39-59.82","53-53.92","52.69","86765754","1.48","10.23","666.15M","666150000","5.22","1.08","2.02%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","4.82B","4820000000","20.38","852,510","1.44%","18.37-26.84","20.36-21.03","20.58","236576811","1.6","-","3.94B","3940000000","-0.68","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.3B","3300000000","60.91","419,357","-4.95%","58.93-84.68","59.52-61.63","60.96","54216000","1.52","-","2.27B","2270000000","-","0.48","0.79%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.92B","3920000000","45.72","684,237","-5.54%","43.84-50.11","45.38-46.08","45.8","85834874","0.45","20.10","1.78B","1780000000","2.27","1.39","3.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.58B","3580000000","29.82","752,213","-1.03%","25.45-41.46","29.53-30.13","29.72","120044262","1.32","23.47","2.41B","2410000000","1.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.22B","3220000000","7.440","6,755,173","-8.49%","5.87-11.52","7.31-7.95","7.45","432676000","2.02","-","1.32B","1320000000","-3.32","0.60","8.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.6B","4600000000","71.04","357,828","10.91%","61.95-73.43","70.48-71.59","70.9","64738725","0.44","18.99","1.95B","1950000000","3.74","2.38","3.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.23B","4230000000","64.84","430,146","6.47%","46.75-70.17","64.64-67.16","65.51","65262183","1.38","8.97","1.68B","1680000000","7.23","2.60","4.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.63B","4630000000","38.02","2,716,158","113.84%","14.79-43.69","37.79-39.84","40.02","121862248","5.4","296.54","2.62B","2620000000","-0.35","0.02","0.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.68B","3680000000","21.20","679,956","16.55%","17.91-28","21.12-21.54","21.25","173768094","-","31.99","382.88M","382880000","0.66","1.06","5.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (SWX) - Investing.com","4.39B","4390000000","72.59","293,427","10.81%","62.54-76.27","71.44-72.73","72.31","60452351","0.18","21.24","3.68B","3680000000","3.42","2.48","3.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","5.69B","5690000000","36.83","1,897,584","85.08%","14.91-39.41","36.15-37.63","37.13","154492604","2.61","-","2.28B","2280000000","-0.48","0.60","1.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","3.97B","3970000000","16.78","2,218,495","-4.93%","16.07-19.59","16.73-16.92","16.76","236613163","0.79","43.54","457.69M","457690000","0.39","0.92","5.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (OPCH) - Investing.com","4.63B","4630000000","25.75","815,414","24.28%","16.04-28.86","25.64-26.52","26.08","179938417","1.35","33.41","3.44B","3440000000","0.77","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.41B","4410000000","15.40","2,441,764","38.86%","10.78-15.94","15.35-15.64","15.47","286638829","0.65","12.40","436.56M","436560000","1.24","0.48","3.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.91B","4910000000","40.43","1,113,691","36.87%","26.98-40.93","40.05-40.93","40.53","121481234","1.14","8.52","8.71B","8710000000","4.75","0.56","1.39%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.32B","3320000000","42.49","822,532","61.62%","21.79-47.18","42.16-43.47","43.93","78166166","-","5.85","1.89B","1890000000","7.27","0.68","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (CBU) - Investing.com","3.85B","3850000000","71.45","225,501","-11.16%","65-82.4","71.35-73.34","72.07","53864500","0.68","20.54","322.65M","322650000","3.48","1.72","2.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (HOMB) - Investing.com","3.79B","3790000000","23.12","630,892","-17.13%","20.69-29.76","23.07-23.58","22.8","163891908","1.3","11.95","369.21M","369210000","1.93","0.66","2.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.89B","2890000000","12.19","2,266,840","-2.71%","11.3-16.85","12.1-12.3","12.23","236953501","0.98","5.03","982.85M","982850000","2.42","1.32","10.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.23B","4230000000","44.03","551,776","8.21%","34.41-46.09","43.79-44.84","44.62","96061402","0.55","28.72","2.38B","2380000000","1.53","1.45","3.29%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","4.43B","4430000000","108.29","424,578","39.71%","59.65-112.39","105.51-109.23","106.3","40878795","0.87","4.99","3.93B","3930000000","21.69","1.20","1.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.53B","3530000000","41.66","818,516","-14.96%","37.08-50.3","41.38-42.25","41.35","84674456","1.21","9.19","543.31M","543310000","4.53","0.92","2.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (OGS) - Investing.com","4.62B","4620000000","86.15","336,782","16.81%","62.52-89.47","85.65-87.82","86.07","53633210","0.48","22.39","1.81B","1810000000","3.85","2.48","2.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.39B","2390000000","34.96","406,587","-38.78%","34.9-58.74","34.9-37.38","36.81","68266945","1.21","-","506.1M","506100000","-0.56","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (ABCB) - Investing.com","3.32B","3320000000","47.81","448,986","-11.71%","43.92-59.85","46.78-48.07","46.49","69451021","1.22","8.85","509.75M","509750000","5.4","0.60","1.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.13B","3130000000","24.80","864,103","4.51%","21.95-32.92","24.66-25.14","24.88","126140142","1.42","30.65","230.24M","230240000","0.81","1.04","4.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.79B","3790000000","54.85","421,666","1.46%","48.82-65.67","54.69-56.34","55.65","69083913","1.25","8.76","1.34B","1340000000","6.26","1.76","3.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.41B","3410000000","23.21","1,205,200","4.03%","18.39-25.78","23-23.49","22.88","146983880","1.04","10.65","565.59M","565590000","2.18","0.80","3.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","4.12B","4120000000","18.07","1,910,270","23.43%","13.83-18.37","17.98-18.37","17.99","228255642","1.13","227.04","933.86M","933860000","0.08","0.20","1.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (AIMC) - Investing.com","2.59B","2590000000","39.84","316,896","-37.49%","37.06-68.07","38.66-40.6","38.46","64919625","2.33","96.88","1.9B","1900000000","0.41","0.32","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","4.26B","4260000000","119.93","160,181","20.65%","84.5-120.15","117.02-120.15","117.08","35554228","0.83","30.15","1.26B","1260000000","3.98","2.08","1.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","2.8B","2800000000","31.68","2,397,048","26.72%","22.79-51.08","31.61-33.26","32.72","88534994","-","4.86","6.56B","6560000000","6.52","0.30","0.95%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.41B","2410000000","28.98","636,402","-29.69%","28.68-43.04","28.96-30.42","29.77","83090710","2","19.73","1.97B","1970000000","1.47","0.80","2.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (ORA) - Investing.com","4.4B","4400000000","78.48","390,614","-10.03%","60.32-86.7","77.54-80.6","77.3","56056450","0.38","71.32","663.08M","663080000","1.1","0.48","0.61%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.26B","4260000000","6.870","4,511,134","1.03%","5.53-8.695","6.835-7.295","7.09","620047256","1.9","-","965.8M","965800000","-0.31","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.76B","6760000000","90.30","128,206","-4.13%","72.91-100.57","90.12-91","90.73","74879901","-","-","-","-","-","2.16","3.05%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (SFNC) - Investing.com","3.21B","3210000000","28.50","633,667","-12.87%","26.07-32.97","28.08-28.77","27.94","112498735","0.8","11.53","431.89M","431890000","2.47","0.76","2.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (CATY) - Investing.com","3.38B","3380000000","45.26","352,322","3.81%","35.51-48.88","45.18-45.97","44.99","74581907","1.24","11.92","369.84M","369840000","3.8","1.36","3.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.5B","3500000000","65.67","247,404","-2.88%","56.84-73.1","64.99-66.2","65.05","53254370","0.53","20.41","1.42B","1420000000","3.22","2.60","3.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.69B","1690000000","23.79","788,537","-55.25%","22-59.83","23.64-26.25","25.87","71218291","1.03","-","219.51M","219510000","-1.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.55B","3550000000","68.63","332,096","-5.82%","59.6-77.95","67.83-68.89","68.23","51750217","0.31","15.89","2.28B","2280000000","4.32","2.74","3.99%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (GPI) - Investing.com","3.1B","3100000000","187.46","186,428","8.9%","143-212.23","186.38-190.46","188.78","16516954","1.66","5.47","13.48B","13480000000","34.29","1.44","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","2.78B","2780000000","31.61","781,289","2.33%","27.88-39.82","31.48-31.97","31.3","87842486","1.11","11.39","1.3B","1300000000","2.77","1.08","3.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.71B","3710000000","18.31","3,369,035","21.74%","10.41-18.78","18.09-18.68","18.37","202489683","1.26","-","2.28B","2280000000","-2.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.04B","3040000000","56.68","230,364","6.78%","51.02-72.08","56.2-57.85","57.6","53713475","0.26","238.12","790.91M","790910000","0.24","1.00","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.18B","4180000000","22.59","1,845,132","-26.7%","20.45-37.75","22.51-23.07","22.86","185187055","1.95","9.28","3.13B","3130000000","2.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.22B","3220000000","13.94","2,325,550","-21.22%","12.31-19.01","13.93-14.14","13.87","230904218","1.32","-","569.05M","569050000","-0.52","1.20","8.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.5B","3500000000","47.40","968,772","31.74%","30.53-52.34","46.96-48.37","47.59","73776900","1.51","2.88","3.32B","3320000000","16.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (CNO) - Investing.com","2.76B","2760000000","23.29","979,486","-10.97%","21.88-27.89","23.24-23.63","23.22","118466122","1.26","6.93","4.1B","4100000000","3.36","0.52","2.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.25B","3250000000","28.61","821,777","7.48%","23.89-30.51","28.58-29.39","28.71","113582909","0.92","44.28","1.17B","1170000000","0.65","1.10","3.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.2B","3200000000","48.76","495,466","-1.2%","41.45-54.74","48.71-49.61","49.31","65703784","0.88","-","989.44M","989440000","-0.26","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.81B","2810000000","56.06","268,477","22.24%","42.7-63.83","55.98-57.18","56.74","50199253","0.69","15.04","1.06B","1060000000","3.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.25B","3250000000","172.33","65,474","-31.18%","165.52-252.68","170-174.4","170.39","18850962","1.02","22.95","1.87B","1870000000","7.51","1.20","0.70%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.05B","3050000000","26.88","937,467","-5.68%","25-29.07","26.66-26.9","26.65","113342742","0.16","-","58M","58000000","-0.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3.08B","3080000000","46.00","483,091","-10.75%","38.44-54.46","45.56-46.42","46.05","66869057","1.18","24.62","6.67B","6670000000","1.87","0.78","1.70%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.58B","2580000000","78.09","179,840","-18.37%","74.79-101.61","77.81-79.34","78.69","33097540","1.34","27.92","1.22B","1220000000","2.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.06B","3060000000","23.09","1,389,605","-7.42%","19.35-26.45","22.93-23.94","23.05","132349806","1.76","-","733.04M","733040000","-1.8","0.04","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.26B","3260000000","60.22","447,937","-2.92%","53.66-70.8","60.09-61.12","60.38","54132943","0.45","16.70","1.37B","1370000000","3.61","2.52","4.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.59B","2590000000","34.15","501,940","-18.63%","33.91-51.24","34.13-35.83","35.2","75744162","1.26","-","3.03B","3030000000","-0.15","0.75","2.20%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.26B","2260000000","124.28","107,839","2.64%","105.5-193.6","124.05-129.66","127.78","18183948","1.46","7.60","2.04B","2040000000","16.34","9.65","7.76%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (ESGR) - Investing.com","4.7B","4700000000","268.01","41,784","1.43%","220-286.89","267.34-270.62","267","17554608","0.57","14.12","538M","538000000","18.98","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.6B","2600000000","23.99","620,911","-38.91%","22.83-42.35","23.94-25.17","24.83","108311850","0.86","-","742.2M","742200000","-3.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","3.06B","3060000000","60.89","1,558,807","-26.39%","32.54-80.35","60.66-60.93","60.75","50318773","0.61","14.24","3.78B","3780000000","4.28","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (AUB) - Investing.com","3B","3000000000","39.67","321,425","-1%","32.31-42.67","39.53-40.33","39.07","75583898","1.19","12.20","360.2M","360200000","3.25","1.12","2.82%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","3.11B","3110000000","13.17","1,613,523","10.95%","10.25-14.6","13.14-13.63","13.47","236325229","1.01","29.28","1.1B","1100000000","0.45","0.60","4.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.4B","3400000000","16.07","1,912,535","15.45%","12.51-17.61","15.93-16.27","15.99","211376440","1.58","32.25","661.01M","661010000","0.5","0.52","3.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (IBTX) - Investing.com","3.27B","3270000000","76.60","198,722","-1.78%","62.82-80.14","75.68-76.75","75.04","42730979","1.71","14.69","321.97M","321970000","5.21","1.52","1.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.73B","2730000000","75.61","74,146","7.6%","68.61-82.95","75.22-76.7","75.14","36163370","0.66","25.86","606.58M","606580000","2.92","1.55","2.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.57B","1570000000","28.70","606,596","-42.79%","26.61-62.15","28.65-31.82","31.42","54637501","1.47","-","-","-","-5.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.26B","3260000000","45.48","379,064","5.45%","37.73-49.14","45.29-45.96","45.67","71572570","0.58","21.65","1.44B","1440000000","2.1","1.76","3.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,846","49.07%","43.23-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","2.95B","2950000000","17.49","1,805,255","6%","15-20.74","17.48-17.89","17.63","168438026","1.82","8.39","799.23M","799230000","2.09","1.48","8.46%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.54B","2540000000","125.44","271,314","78.64%","65.26-151.64","124.76-128","124.76","20228588","1.14","4.78","2.59B","2590000000","26.23","0.08","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","5.16B","5160000000","17.47","3,487,518","-14.7%","15.53-21.27","17.19-17.72","17.31","295220500","0.82","10.44","424.96M","424960000","1.67","0.56","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (COLB) - Investing.com","2.74B","2740000000","35.26","832,182","-28.59%","30.09-50.21","34.92-35.72","34.57","77815180","0.66","12.63","330.78M","330780000","2.79","1.20","3.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.46B","2460000000","11.22","3,561,182","-12.14%","9.93-13.91","11.19-11.59","11.25","219333783","1.26","200.72","509.15M","509150000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (INDB) - Investing.com","4.01B","4010000000","84.51","192,979","-13.09%","68.14-98.8","83.39-85.36","83.84","47399980","0.9","23.14","274.58M","274580000","3.65","1.92","2.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.13B","3130000000","22.70","487,198","10.46%","18.75-24.81","22.6-23.05","22.61","137874895","1.1","10.17","453.6M","453600000","2.23","0.96","4.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","2.87B","2870000000","18.63","1,291,793","-1.48%","15.54-26.33","18.48-19.3","18.3","153937928","2.2","10.36","3.57B","3570000000","1.8","0.50","2.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.51B","2510000000","12.74","1,792,757","7.51%","10.57-16.62","12.58-12.88","12.51","197265654","1.25","9.69","458.94M","458940000","1.32","0.40","3.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.53B","2530000000","56.14","284,460","23.06%","40.66-68.87","56.08-57.83","56.4","44991811","1.36","41.27","2.41B","2410000000","1.36","0.20","0.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (FULT) - Investing.com","2.82B","2820000000","17.55","1,129,031","0.86%","14.16-19.17","17.31-17.73","17.28","160522000","0.76","10.81","488.26M","488260000","1.62","0.56","3.19%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.33B","3330000000","23.47","816,929","-3.61%","18.72-24.88","23.25-23.6","23.24","141920400","0.38","15.02","230.94M","230940000","1.56","0.72","3.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.72B","3720000000","38.34","506,405","20.76%","27.12-44.49","38.14-39.55","38.52","96949174","1.09","8.45","3.69B","3690000000","4.54","0.34","0.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.73B","2730000000","78.75","185,726","19.07%","62.36-87.21","78.64-82.82","81.77","34691732","0.94","15.59","4.23B","4230000000","5.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (UCBI) - Investing.com","4.01B","4010000000","37.81","930,466","5.76%","27.62-39.32","37.29-38.14","37.03","105980634","1.08","12.72","368.72M","368720000","2.97","0.84","2.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","3.15B","3150000000","80.26","570,935","120.49%","31.26-90.89","80.24-84.08","84.08","39241577","3.46","7.54","1.53B","1530000000","10.65","1.00","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.59B","2590000000","62.34","158,285","40.04%","44.79-71.89","62.31-64","63.06","41605742","0.48","14.75","1.2B","1200000000","4.23","1.65","2.65%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (RMBS) - Investing.com","3.06B","3060000000","27.73","938,050","37.28%","17.95-29.89","27.65-28.85","28.28","110177394","1.02","173.89","328.3M","328300000","0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.78B","2780000000","57.51","253,878","-10.11%","43.42-67.85","56.81-58.51","57.79","48312554","0.35","40.43","2.04B","2040000000","1.42","0.20","0.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.2B","2200000000","13.64","801,380","-18.86%","13.34-20.12","13.63-14.03","13.89","161056618","1.35","-","2.07B","2070000000","-0.02","0.28","2.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.84B","5840000000","25.64","3,565,528","74.07%","14.25-27.26","25.49-26.34","25.96","227682915","0.92","68.31","250.88M","250880000","0.38","0.48","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.8B","2800000000","20.21","2,627,814","33.14%","14.21-22.72","20.2-20.81","20.78","138564542","0.69","23.42","1.14B","1140000000","0.86","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.16B","2160000000","41.88","217,391","-25.72%","41.73-61.76","41.73-43.1","42.81","51604593","0.86","16.46","1.24B","1240000000","2.54","0.90","2.15%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.32B","2320000000","43.57","475,608","-13.69%","41.46-56.77","43.53-44.59","43.63","53224805","1.5","4.37","873M","873000000","9.96","0.24","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","3.34B","3340000000","51.10","525,979","-2.09%","42.58-56.3","51.02-51.9","50.92","65378955","1.08","8.99","310.82M","310820000","5.69","0.52","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.27B","2270000000","34.74","496,779","6.37%","29.01-38.06","34.31-35.05","34.16","65301395","0.78","13.33","337.71M","337710000","2.61","0.96","2.76%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.54B","2540000000","39.93","437,924","1.35%","35.06-43.63","39.44-40.45","40.03","63556479","1.05","9.57","6.76B","6760000000","4.17","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.01B","2010000000","35.76","904,282","8.04%","28.22-52.69","35.58-36.98","36.24","56258763","0.57","4.99","2.83B","2830000000","7.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.19B","2190000000","13.29","1,570,470","-19.45%","11.92-17.51","13.25-13.92","13.42","164769574","1.9","-","785.66M","785660000","-2.01","0.04","0.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (MYGN) - Investing.com","2.09B","2090000000","26.12","576,314","-15.93%","22.35-36.95","26.07-27.76","27.26","80022885","1.48","-","690.6M","690600000","-0.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (MANT) - Investing.com","3.61B","3610000000","88.52","265,781","9.15%","66.91-92","85.6-88.88","85.93","40811901","0.72","26.46","2.55B","2550000000","3.35","1.64","1.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.13B","2130000000","64.36","147,372","-17.7%","62.24-88.62","64.35-65.61","64.55","33142654","1.4","13.25","1.86B","1860000000","4.86","0.20","0.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.63B","2630000000","57.44","298,308","-22.35%","50.88-78.56","57.08-57.65","57.05","45850599","0.9","23.48","298.72M","298720000","2.45","3.60","6.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (SJI) - Investing.com","4.08B","4080000000","34.86","1,430,538","26.95%","20.75-35.32","34.82-35.32","35.14","117149431","0.74","39.30","1.99B","1990000000","0.89","1.24","3.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","2.85B","2850000000","51.37","210,989","-4.07%","47.93-66.04","50.14-51.89","50.25","55710022","0.79","19.82","2.07B","2070000000","2.59","1.38","2.69%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","2.37B","2370000000","81.08","633,664","31.5%","53.36-97.13","81.01-83.26","82.3","29215702","1.13","5.05","4.03B","4030000000","16.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","1.84B","1840000000","36.48","643,004","-60.3%","29.88-96.03","36.4-39.75","39.54","50501421","0.92","8.50","1.79B","1790000000","4.29","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (IBOC) - Investing.com","2.71B","2710000000","42.77","283,165","-16.68%","37.72-51.71","42.47-43.33","42.18","63376041","1.13","10.69","290.43M","290430000","4","1.20","2.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (FRME) - Investing.com","2.33B","2330000000","43.36","224,263","-11.69%","37.67-50.37","42.21-43.68","42.75","53820946","1.13","11.39","277.89M","277890000","3.81","1.16","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.07B","2070000000","84.01","451,772","14.1%","52.86-125","84.01-87.33","85.86","24597758","1.65","10.52","3.98B","3980000000","7.99","0.32","0.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","2.03B","2030000000","44.96","162,877","5.17%","39.85-52.04","44.92-46.28","45.05","45131555","1.02","9.02","268.13M","268130000","4.98","1.36","3.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (GHC) - Investing.com","2.86B","2860000000","582.43","23,390","-3.19%","547.75-685","581.67-586.78","579.69","4903978","1.1","8.27","3.9B","3900000000","70.47","6.32","1.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.42B","2420000000","30.62","441,468","-20.69%","28.87-39.44","30.4-31.01","30.17","78966136","1.08","6.66","901.03M","901030000","4.6","0.60","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.49B","2490000000","17.55","731,329","4.78%","13.71-21.59","17.49-18.51","18.28","141677366","2.33","8.57","6.47B","6470000000","2.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.48B","2480000000","140.51","56,063","18.73%","112.7-146.3","137.4-142.76","141","17657537","0.51","29.66","569.96M","569960000","4.74","1.92","1.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.3B","2300000000","13.33","1,796,412","-1.77%","12.23-15.16","13.32-13.72","13.48","172207895","1.05","193.36","486.82M","486820000","0.07","0.76","5.70%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","213,157","1.76%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.15B","2150000000","35.07","273,840","-3.73%","30.21-39.84","34.61-35.29","34.55","61310787","0.99","9.95","300.06M","300060000","3.52","1.36","3.88%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.72B","2720000000","32.63","813,602","10.24%","24.7-32.92","32.15-32.92","32.09","83342128","1.21","85.36","1.52B","1520000000","0.38","0.92","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","30.36%","14.96-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.17B","2170000000","27.00","410,506","-2.88%","25.54-30.1","26.93-27.26","26.93","80478297","0.92","24.26","199.38M","199380000","1.11","1.33","4.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.06B","2060000000","16.74","807,064","-7.72%","15.67-20.35","16.66-17.1","16.97","123264041","0.95","-","528.71M","528710000","-0.01","0.84","5.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.26B","2260000000","24.00","329,989","-5.85%","21.25-26.83","23.75-24.1","23.63","94149227","1.04","11.21","326.89M","326890000","2.14","0.92","3.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.69B","2690000000","84.03","128,891","-1.25%","67.77-91.95","83.86-84.97","84.19","32002331","1.34","16.38","2.89B","2890000000","5.13","1.04","1.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (TOWN) - Investing.com","2.28B","2280000000","31.32","214,013","-1.39%","27.93-34.79","31.13-31.85","31.01","72676704","1.01","10.55","356.2M","356200000","2.97","0.80","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (RUSHA) - Investing.com","2.87B","2870000000","51.75","213,862","6.32%","40.95-60.88","51.13-51.85","51.2","55393311","1.26","12.41","5.13B","5130000000","4.17","0.76","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.16B","2160000000","19.87","5,889,272","-45.58%","18.26-40.77","19.82-21.4","20.75","108600736","1.47","-","3.69B","3690000000","-4.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.28B","1280000000","25.33","600,205","-56.09%","22.78-61.15","24.6-25.87","25.26","50519758","1.9","11.48","2.71B","2710000000","2.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.14B","2140000000","24.45","657,783","2.13%","22.09-27.05","24.28-24.86","24.66","87430006","0.84","-","209.76M","209760000","-0.63","0.68","2.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.88B","1880000000","13.39","1,211,454","-6.49%","12.1-16.94","13.28-13.49","13.28","140541409","1.23","9.21","447.03M","447030000","1.45","1.40","10.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","659,431","-7.2%","17.41-24.28","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.2B","2200000000","51.15","259,305","17.48%","37.21-61.79","51.09-53.1","52.21","43040983","2","9.74","4.28B","4280000000","5.25","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.46B","2460000000","18.70","1,148,831","11.71%","15.47-20.09","18.69-19.04","18.75","131344439","1.44","45.23","284.11M","284110000","0.41","0.52","2.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.29B","2290000000","16.59","849,200","-50.54%","15.71-35.53","16.57-17.72","17.56","138136146","-","-","4.58B","4580000000","-0.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.13B","2130000000","50.30","134,327","-3.34%","42.84-54.03","50.15-51.15","49.87","42278047","1.19","10.07","358.68M","358680000","5","1.08","2.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (GNW) - Investing.com","1.88B","1880000000","3.700","3,613,624","4.52%","3.21-4.61","3.7-3.845","3.75","507385834","0.95","2.15","7.83B","7830000000","1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (ODP) - Investing.com","2.06B","2060000000","42.50","395,082","7.7%","34.02-51.4","41.82-43.26","42.87","48486904","1.91","12.14","10.83B","10830000000","3.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.18B","2180000000","18.70","597,416","-8.91%","15.15-21.39","18.64-19.5","18.96","116788064","1.52","-","488.25M","488250000","-1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","3.07B","3070000000","55.39","639,716","-16.02%","54.82-71.52","55.2-56.24","55.46","55422903","1.24","3.77","3.56B","3560000000","14.69","0.80","1.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.8B","2800000000","8.33","3,225,716","-14.83%","7.66-14.52","8.12-8.64","8.59","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.24B","2240000000","18.36","1,208,328","4.2%","14-20.32","18.23-18.64","18.4","121811550","1.6","21.09","425.09M","425090000","0.87","0.64","3.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (RNST) - Investing.com","1.99B","1990000000","35.58","283,683","-20.65%","32.06-46.97","35.05-35.85","35.1","55815152","1.14","11.42","324.27M","324270000","3.12","0.88","2.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.8B","1800000000","5.220","4,896,962","-31.04%","4.765-8.15","5.22-5.35","5.28","343920330","1.66","12.55","756.82M","756820000","0.42","0.68","13.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (MFA) - Investing.com","1.74B","1740000000","4.150","3,842,524","-2.58%","3.8-4.9","4.07-4.19","4.06","420100000","1.62","6.30","563.38M","563380000","0.66","0.44","10.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.81B","1810000000","15.49","1,111,157","-7.36%","13.97-21.03","15.18-15.75","15.58","116595519","2.49","5.40","7.98B","7980000000","2.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (COUR) - Investing.com","2.47B","2470000000","17.59","1,108,347","-","16.32-62.12","17.57-18.21","17.83","140553319","-","-","415.29M","415290000","-1.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (GTN) - Investing.com","2.14B","2140000000","22.99","675,368","12.31%","17.53-25.24","22.85-23.66","23.44","93547546","1.73","58.23","2.41B","2410000000","0.39","0.32","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.96B","1960000000","31.85","258,954","-7.03%","28.81-36.31","31.74-32.22","31.58","61493625","0.9","13.64","312.03M","312030000","2.34","0.92","2.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.68B","1680000000","17.32","857,429","-25.02%","16.86-24.89","17.25-17.73","17.59","97049319","1.15","23.27","192.35M","192350000","0.74","1.06","6.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.1B","2100000000","41.38","196,258","-26.38%","40.46-57.38","41.33-42.5","42.15","50692397","1.18","21.16","1.26B","1260000000","1.96","0.64","1.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.71B","1710000000","27.02","417,571","-24.46%","24.29-37.68","26.96-28.06","27.83","63443635","1.11","23.21","31.34B","31340000000","1.16","0.48","1.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.08B","2080000000","15.51","1,084,641","-58.37%","13.95-38.94","15.38-16.32","16.25","133908596","0.34","15.04","2.94B","2940000000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.76B","1760000000","43.22","283,644","12.76%","34.83-51","43.04-43.92","43.86","40685522","1.32","10.73","1.1B","1100000000","4.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","1.94B","1940000000","35.81","514,357","2.99%","33.8-51.86","35.49-36.19","35.57","54075335","0.98","17.93","2.1B","2100000000","2","0.60","1.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.16B","2160000000","18.85","1,275,009","-14.43%","15.69-26.51","18.62-19.13","18.73","114586600","1.06","18.53","5.33B","5330000000","1.02","0.72","3.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.02B","2020000000","9.560","2,041,196","-10.23%","8.04-11.48","9.54-10.06","9.73","211521905","1.68","-","567.13M","567130000","-0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.32B","2320000000","31.49","425,455","7%","24.82-34.87","30.76-31.6","30.83","73830308","0.65","42.41","877.77M","877770000","0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (PFS) - Investing.com","1.79B","1790000000","23.47","362,786","-0.09%","20.86-26.2","23.42-23.78","23.41","76214439","0.92","10.70","245.27M","245270000","2.19","0.96","4.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.79B","2790000000","36.39","250,951","4.84%","31.47-40.83","36.29-37.27","36.74","76705368","1.17","76.94","375.84M","375840000","0.47","1.28","3.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","1.83B","1830000000","32.72","472,120","-37.95%","32.65-55.5","32.65-34.06","33.97","55795178","0.58","-","4.33B","4330000000","-0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (PRK) - Investing.com","2.22B","2220000000","136.97","47,364","-1.41%","108.51-145.33","135.27-139","134.11","16219554","0.76","14.62","237.31M","237310000","9.37","4.16","3.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.76B","1760000000","25.69","959,967","-19.97%","25.54-36.52","25.54-26.83","26.68","68521651","0.43","24.76","2.06B","2060000000","1.04","1.90","7.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (XPER) - Investing.com","1.72B","1720000000","16.69","551,283","-30.25%","15.72-25.03","16.18-16.74","16.3","103276142","0.77","-","877.7M","877700000","-0.5","0.20","1.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.11B","2110000000","34.94","358,311","-11.61%","29.28-40.68","34.93-35.62","34.68","60394957","1.22","16.05","184.89M","184890000","2.18","0.52","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (ICFI) - Investing.com","1.68B","1680000000","89.32","77,571","-0.88%","84.68-108.23","87.99-89.71","87.54","18766657","0.74","23.98","1.55B","1550000000","3.72","0.56","0.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.12B","2120000000","101.18","116,177","8.09%","79.8-117.63","101.12-103.23","101.08","20948894","1.48","11.86","1.14B","1140000000","8.53","1.12","1.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","2.13B","2130000000","21.58","576,677","5.58%","18.55-23.33","21.56-22.15","21.77","98655968","1.39","82.63","292.5M","292500000","0.26","0.72","3.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.6B","2600000000","75.90","276,357","-31.57%","60.26-110.05","74.82-78.33","77.64","34207636","-","-","953.83M","953830000","-9.34","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.96B","1960000000","21.22","1,075,550","0.38%","18.2-23.81","21.2-21.42","21.22","92564132","1.35","13.35","868.1M","868100000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.2B","2200000000","9.63","975,999","-30.62%","9.06-14.95","9.62-9.96","9.7","228485918","1.35","-","4.8B","4800000000","-1.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.01B","2010000000","38.72","241,249","16.66%","30.68-41.01","38.46-39.61","39.28","51786652","0.72","29.67","1.1B","1100000000","1.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.98B","2980000000","58.54","238,746","-20.3%","47.79-75.45","58.09-59.23","58.74","50934413","1.01","7.22","4.08B","4080000000","8.1","1.12","1.91%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.74B","1740000000","35.76","170,135","-8.57%","30.95-41.69","35.63-36.47","35.94","48580953","1.7","10.96","263.35M","263350000","3.26","1.76","4.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.44B","1440000000","21.99","420,768","-3.74%","21.54-28.66","21.85-22.31","22.18","65404592","1.07","12.01","219.88M","219880000","1.83","1.32","6.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.2B","1200000000","24.15","432,185","-39.81%","19.14-41.74","24-24.65","24.01","49807162","1.04","380.91","1.22B","1220000000","0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (BANR) - Investing.com","2.05B","2050000000","59.72","174,330","3.68%","49.1-66.79","59.06-60.39","59.02","34252632","1.03","10.36","312.22M","312220000","5.76","1.76","2.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","2B","2000000000","66.17","111,704","9.97%","58.27-73.69","65.91-67.62","66.68","30236551","0.49","32.75","573.68M","573680000","2.02","1.44","2.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (STC) - Investing.com","1.77B","1770000000","65.58","179,055","20.55%","49.04-81","65.57-67.1","65.89","26977956","1.14","5.52","3.31B","3310000000","11.88","1.50","2.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.68B","1680000000","23.15","264,957","25.82%","16.5-26.57","23.1-23.72","23.13","72680364","1.31","54.76","327.4M","327400000","0.42","0.76","3.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.8B","1800000000","4.260","2,138,568","-6.99%","3.91-6.515","4.24-4.38","4.31","423267615","1.79","14.56","2.58B","2580000000","0.29","0.04","0.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","1.4B","1400000000","40.09","210,348","-21.96%","36.37-61.29","40.04-42","41.7","34877000","0.98","-","2.2B","2200000000","-0.14","1.24","3.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.35B","1350000000","8.20","1,529,570","-38%","7.01-15.39","8.19-8.69","8.38","165092333","2.19","-","1.5B","1500000000","-3.31","0.04","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.66B","1660000000","24.10","667,476","35.55%","16.43-27.75","24.04-24.89","24.69","69020750","0.75","-","527.48M","527480000","-0.11","0.50","2.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","2.13B","2130000000","21.05","733,517","-1.91%","19.64-23.65","20.98-21.44","21.21","101237449","0.45","60.15","274.86M","274860000","0.35","1.06","5.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.87B","1870000000","58.56","141,720","5.12%","50.92-63.84","58.43-59.37","58.39","31947458","1.15","10.58","-","-","4.75","1.60","2.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.46B","1460000000","31.79","401,813","-20.47%","27.84-44.31","31.63-32.46","31.79","45875355","1.39","-","3.01B","3010000000","-0.1","0.52","1.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","2.14B","2140000000","17.67","1,999,643","9.21%","11.76-22.1","17.66-18.07","17.97","121181034","1.33","109.65","2.83B","2830000000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.17B","2170000000","12.15","1,595,082","-15.33%","9.41-19.02","12.14-12.52","12.16","178503512","0.78","-","1.09B","1090000000","-1.53","7.59","62.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.76B","4760000000","56.10","5,048,261","53.78%","29.62-58.97","55-58.97","56.14","84937154","1.98","25.66","292.82M","292820000","2.19","1.85","3.33%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.43B","2430000000","39.03","870,331","-21.64%","36.01-51.24","38.86-39.63","38.93","62208222","1.04","12.54","334M","334000000","3.11","1.64","4.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.84B","1840000000","48.72","134,359","-2.23%","42.23-52","48.44-49.23","48.27","37821174","1.22","12.55","251.12M","251120000","3.88","0.84","1.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (MDRX) - Investing.com","2.44B","2440000000","20.98","2,012,434","34.92%","13.05-22.2","20.98-22.2","21.96","116208603","0.91","20.44","1.87B","1870000000","1.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (HOPE) - Investing.com","1.98B","1980000000","16.47","845,098","5.85%","12.48-17.68","16.38-16.65","16.33","120114184","1.32","9.91","311.76M","311760000","1.66","0.56","3.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.4B","1400000000","3.680","3,339,934","-20.17%","3.24-4.93","3.65-3.73","3.7","381275744","1.77","9.73","380.19M","380190000","0.38","0.40","10.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.44B","1440000000","59.29","197,243","-32.15%","48.01-94.24","58.78-59.76","58.53","24347129","0.5","25.96","1.13B","1130000000","2.28","2.40","4.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (AMWL) - Investing.com","861.04M","861040000","3.27","3,256,352","-86.43%","3.2-24","3.2-3.55","3.53","263314855","-","-","252.79M","252790000","-0.69","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.77B","1770000000","14.01","872,145","-7.71%","12.37-15.45","13.9-14.14","13.85","126672903","0.54","11.53","264.17M","264170000","1.22","0.80","5.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (ECPG) - Investing.com","1.52B","1520000000","62.04","416,664","49.93%","37.6-72.67","61.74-64.96","64.77","24531157","1.33","5.52","1.42B","1420000000","11.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.38B","1380000000","48.65","340,765","-14.69%","44.02-74.85","48.58-49.75","49.25","28459630","2.04","3.66","3.75B","3750000000","13.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.54B","1540000000","14.86","921,251","-20.53%","13.52-20.11","14.78-15.08","14.94","103855889","1.04","-","391.23M","391230000","-0.2","1.60","10.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","3.47B","3470000000","16.110","3,545,455","71.02%","6.07-17.09","15.86-16.385","16.13","215265785","2.54","-","1.36B","1360000000","-3.25","0.16","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (TBBK) - Investing.com","1.57B","1570000000","27.27","419,832","14.53%","20.02-33.36","27.16-28.4","27.23","57398381","1.35","14.53","163.03M","163030000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.5B","1500000000","11.09","653,551","-20.84%","10.55-14.38","11-11.24","11.02","135673721","0.31","18.95","137.05M","137050000","0.59","0.34","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.6B","1600000000","43.44","193,448","-3.7%","39.03-50.19","42.63-43.7","42.73","36930344","1.2","14.15","1.18B","1180000000","3.07","0.56","1.29%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.52B","2520000000","10.45","2,206,237","2.75%","7.79-11.64","10.38-10.68","10.52","240845896","1.14","-","726.79M","726790000","-0.09","0.28","2.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.74B","1740000000","17.42","554,922","8.94%","15-19.9","17.36-17.99","17.74","99930546","0.97","-","329.31M","329310000","-1.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (BLUE) - Investing.com","312.88M","312880000","4.38","2,421,202","-86.34%","4.16-35.58","4.38-4.63","4.48","71433275","1.71","-","53.65M","53650000","-8.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.74B","1740000000","118.64","101,919","166.79%","37.09-158.99","114.66-118.77","116.96","14695863","2.17","13.02","6.85B","6850000000","9.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.69B","1690000000","40.84","250,196","-5.02%","36.21-44.61","40.79-41.81","41.12","41351438","0.55","12.05","1.34B","1340000000","3.39","1.28","3.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.14B","2140000000","41.59","248,463","16.14%","32.88-47.99","40.86-41.97","41.18","51563316","1.34","17.68","4.17B","4170000000","2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (RWT) - Investing.com","1.29B","1290000000","10.77","1,268,993","2.47%","9.71-14.17","10.71-10.93","10.83","120169045","0.97","4.54","703.23M","703230000","2.37","0.92","8.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (FBNC) - Investing.com","1.55B","1550000000","43.52","159,871","-8.01%","37.6-50.92","42.63-43.92","43.27","35649671","1.2","13.23","168.34M","168340000","3.29","0.88","2.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.01B","1010000000","33.20","1,092,297","-50.11%","31.57-73.23","33.03-35.39","35.11","30540270","2.2","6.39","6.15B","6150000000","5.2","1.20","3.61%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.65B","1650000000","38.30","156,249","-7.87%","32.66-42.51","38.24-38.65","37.98","43171757","0.61","10.81","252.97M","252970000","3.54","1.12","2.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.5B","1500000000","31.71","387,976","-33.59%","27.96-48.88","31.56-32.81","32.4","47317916","0.88","357.62","744.6M","744600000","0.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.35B","2350000000","33.10","663,948","-15.15%","22.36-49.1","33.05-34.6","34.54","71061867","0.93","48.39","382.88M","382880000","-0.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Stock Price Today (OPK) - Investing.com","2.13B","2130000000","3.120","5,499,604","-29.73%","2.79-5.25","3.11-3.42","3.28","681455306","1.82","-","1.77B","1770000000","-0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.3B","1300000000","248.18","23,521","-7.53%","232.88-333.42","244.65-252.41","252.1","5245943","0.45","182.10","163.42M","163420000","1.36","0.64","0.26%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (DLX) - Investing.com","1.31B","1310000000","30.68","219,747","-25.17%","28.08-48.38","30.25-31.13","30.25","42790216","1.47","20.97","2.02B","2020000000","1.46","1.20","3.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.23B","1230000000","28.50","503,578","-35.68%","26.88-46.74","28.48-29.69","29.18","43222357","1.08","9.87","2.19B","2190000000","2.89","0.66","2.32%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.68B","1680000000","34.85","503,512","-26.69%","26.84-49.2","34.75-36.89","35.9","48269470","1.77","-","1.56B","1560000000","-2.93","0.80","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (INO) - Investing.com","700.04M","700040000","3.220","4,577,689","-69.54%","2.76-10.81","3.22-3.46","3.41","217403287","0.63","-","1.77M","1770000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.41B","1410000000","52.61","117,890","2.47%","42-69.74","52.61-53.74","52.55","26887216","1.25","8.45","1.72B","1720000000","6.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.32B","2320000000","31.47","363,194","1.52%","21.42-32.73","31.35-32.29","31.71","73703911","0.51","10.37","1.73B","1730000000","3.04","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.65B","1650000000","30.97","466,399","16.17%","23.15-34.5","30.95-31.96","31.45","53180768","1.1","20.54","564.28M","564280000","1.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.76B","1760000000","63.42","280,527","7.13%","51.79-91.24","63.14-65.62","64.19","27771585","1.53","4.18","1.74B","1740000000","15.16","4.00","6.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.5B","1500000000","46.48","334,746","14.37%","30.57-46.74","46.46-46.52","46.24","32230354","2.07","8.93","2.41B","2410000000","5.21","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.42B","1420000000","26.60","438,567","-34.34%","21.47-41.76","25.71-26.68","25.8","53219187","1.14","12.43","3.5B","3500000000","2.14","0.24","0.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.75B","1750000000","7.86","3,894,624","-43.37%","4.7-16.59","7.86-8.4","8.19","222503640","1.74","-","255.64M","255640000","-0.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.65B","1650000000","61.58","102,014","-5.97%","53.24-66.56","59.91-61.74","60.01","26867644","0.58","19.13","108.97M","108970000","3.22","1.68","2.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (TRS) - Investing.com","1.33B","1330000000","31.03","91,341","-6.4%","27.86-38.72","30.84-32.9","31.83","42835700","0.74","23.42","857.11M","857110000","1.32","0.16","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","811.64M","811640000","4.160","8,336,527","-56.89%","2.79-10.35","4.135-4.56","4.26","195106160","3.11","-","700K","700000","-0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.6B","1600000000","99.72","69,634","36.51%","66.91-112.27","99.41-101.74","101.25","16082642","0.95","-","201.71M","201710000","-0.51","2.92","2.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (TTMI) - Investing.com","1.32B","1320000000","12.85","1,066,743","-10.76%","9.76-15.89","12.73-12.99","12.79","102765518","1.58","25.70","2.25B","2250000000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (ANAT) - Investing.com","5.08B","5080000000","188.95","94,483","85.94%","102.69-195.89","188.59-188.99","188.75","26877200","0.75","7.26","3.94B","3940000000","26.01","3.28","1.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.54B","1540000000","18.38","852,628","-21.79%","17.6-30.25","18.36-19.78","19.6","83788177","-","-","299.44M","299440000","-0.78","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","3.07B","3070000000","25.28","3,281,806","41.47%","7.24-25.88","24.1-25.88","24.76","121266290","2.26","13.66","27.25B","27250000000","1.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","5.24B","5240000000","269.73","269,590","207.1%","83.62-416.71","263.5-273.82","271.84","19434174","0.85","6.36","6.62B","6620000000","42.42","0.80","0.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NNI) - Investing.com","3.19B","3190000000","84.37","78,865","9.36%","71.35-99.79","83.7-85.11","83.64","37775928","0.7","8.40","1.79B","1790000000","10.04","0.96","1.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.46B","1460000000","11.55","704,832","-3.83%","10.48-12.65","11.48-11.59","11.44","126618781","2.09","25.51","357.86M","357860000","0.45","0.80","6.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.59B","2590000000","9.23","2,005,775","-21.51%","8.36-13.11","9.19-9.49","9.36","281125365","0.97","-","624.09M","624090000","-0.07","0.14","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.71B","1710000000","55.00","195,478","5.53%","43.07-57.63","54.67-56.49","56.4","31155771","0.43","21.50","860.41M","860410000","2.56","1.93","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.65B","1650000000","30.84","980,508","12.43%","22.85-44.27","30.81-32.6","31.92","53616152","1.65","-","2.83B","2830000000","-1.37","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.64B","1640000000","16.47","809,867","12.27%","9.41-18.2","16.17-17.12","16.92","99648844","2.94","-","1.87B","1870000000","-0.5","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.47B","1470000000","15.64","575,802","2.96%","12.36-17.63","15.56-15.78","15.48","94013079","1.03","10.84","201.05M","201050000","1.44","0.46","2.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.34B","1340000000","47.61","258,373","64.46%","25.55-50.95","45.96-48.76","45.76","28141203","1.65","9.88","1.68B","1680000000","4.82","0.50","1.05%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (OCFC) - Investing.com","1.27B","1270000000","21.66","240,326","-11.23%","18.59-25.76","21.6-21.94","21.55","58806697","0.88","12.19","193.17M","193170000","1.78","0.68","3.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","2.01B","2010000000","18.55","1,218,138","68.79%","9.26-19.32","18.17-18.74","18.77","108223000","0.6","-","451.77M","451770000","-1.45","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (BUSE) - Investing.com","1.49B","1490000000","26.90","162,922","3.82%","21-29.73","26.89-27.32","26.75","55290645","0.92","12.18","223.13M","223130000","2.21","0.92","3.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.28B","1280000000","104.56","56,230","-1.15%","86.3-121.44","104.56-106.45","105.54","12235330","1.17","27.65","709.98M","709980000","3.78","1.04","0.99%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.09B","1090000000","8.23","1,128,088","-22.94%","7.86-11.1","8.22-8.32","8.25","132785082","0.81","13.24","120.54M","120540000","0.62","0.84","10.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.67B","1670000000","51.24","385,060","4.83%","36.19-51.89","50.38-51.89","50.46","32546113","1.29","104.91","1.9B","1900000000","0.49","1.08","2.11%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.42B","1420000000","29.78","270,130","24.6%","21-31.78","29.7-30.28","29.58","47668891","1.08","12.35","250.6M","250600000","2.41","0.48","1.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.65B","1650000000","22.26","1,175,983","-13.65%","13.48-26.09","21.43-22.29","21.88","74196653","1.71","-","10.65B","10650000000","-2.76","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.21B","1210000000","48.97","105,802","-11.25%","44.5-58.59","48.85-50","49.5","24692698","1.36","15.72","873.65M","873650000","3.11","0.68","1.39%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.21B","1210000000","42.47","112,219","-19.87%","41.01-56.32","42.31-43.56","42.93","28507674","1.15","43.22","839.42M","839420000","0.98","0.24","0.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (SBSI) - Investing.com","1.36B","1360000000","42.14","107,639","3.16%","34.61-45.36","41.5-42.27","41.62","32361594","0.54","12.15","134.62M","134620000","3.47","1.36","3.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","3.18B","3180000000","14.36","693,605","-7.71%","10.53-18.75","14.23-14.56","14.23","221582735","1.53","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.49B","1490000000","23.05","775,677","30.89%","14.12-25.61","22.96-23.99","23.23","64630111","2.84","-","1.54B","1540000000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.29B","1290000000","32.61","167,246","20.15%","23.91-37","32.39-32.87","32.43","39476218","1.24","10.13","163.87M","163870000","3.22","0.52","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.12B","2120000000","43.35","457,412","1.55%","33.85-45.59","43.08-44.01","43.7","48856599","-0.2","-","1.43B","1430000000","-0.15","0.136","0.08%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.31B","1310000000","27.97","295,424","-2.07%","26.79-34.21","27.88-28.26","28","46720268","0.86","20.47","155.41M","155410000","1.37","1.64","5.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.17B","1170000000","24.00","421,072","-25.49%","22.5-35.8","23.95-25.24","24.75","48568473","2.72","7.12","2.54B","2540000000","3.37","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.33B","1330000000","27.14","267,405","21.27%","19.78-30.93","26.82-27.23","26.52","48947931","1.32","9.62","295.36M","295360000","2.82","0.60","2.21%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (DCOM) - Investing.com","1.33B","1330000000","33.67","153,041","3.98%","29.08-38.35","33.31-34.28","33.61","39647623","1.05","14.10","217.38M","217380000","2.39","0.96","2.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.25B","1250000000","41.86","156,841","-0.1%","34.11-48.24","41.59-42.35","41.59","29959010","0.92","13.91","155.03M","155030000","3.01","0.92","2.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (TCBK) - Investing.com","1.24B","1240000000","41.70","79,157","-16.77%","38.37-51.66","41.46-41.99","41.39","29730424","0.58","10.59","172.25M","172250000","3.94","1.00","2.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.41B","1410000000","35.80","333,691","-16.16%","31.36-44.73","35.45-35.93","35.59","39496909","0.86","25.31","155.32M","155320000","1.41","2.28","6.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.59B","1590000000","45.33","340,430","1.21%","30.9-46.09","45.1-45.92","45.33","35083871","1.63","20.89","1.74B","1740000000","2.17","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.19B","1190000000","21.92","268,265","-19.05%","20.63-29.42","21.82-23.17","22.79","54440686","1.84","20.00","2.25B","2250000000","1.1","0.36","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.21B","1210000000","25.01","298,244","-12.83%","22.83-31.69","24.83-25.44","25.13","48425665","1.11","-","576.48M","576480000","-0.17","2.20","8.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.92B","1920000000","24.98","1,112,939","74.56%","11.4-29.1","24.65-25.56","25.19","76921007","2.2","-","496.9M","496900000","-0.73","0.56","2.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","989.02M","989020000","43.44","137,329","-42.08%","43.26-80","43.26-45.33","44.32","22767568","1.38","56.06","1.1B","1100000000","0.77","0.48","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (PFC) - Investing.com","1.12B","1120000000","30.70","147,821","-10%","25.8-34.72","30.64-31.06","30.72","36436378","1.31","9.06","157.48M","157480000","3.39","1.20","3.91%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.4B","1400000000","27.70","466,856","22.03%","19.92-32.4","27.61-28.87","28.39","50653403","1.33","57.20","583.27M","583270000","0.48","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.33B","1330000000","7.190","2,667,977","15.41%","4.645-8.95","7.17-7.32","7.28","185580549","1.5","-","2.76B","2760000000","-0.59","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (TMP) - Investing.com","1.16B","1160000000","79.77","33,615","-12.21%","73.18-92.06","79.27-80.53","79.01","14584596","0.64","13.19","161.72M","161720000","6.05","2.28","2.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.12B","1120000000","33.50","385,192","-16.08%","30.04-47.88","31.92-33.85","32.6","33461938","1.57","4.94","1.21B","1210000000","6.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.36B","1360000000","25.11","179,759","-10.06%","20.06-29.15","25.05-25.68","25.21","53986801","0.33","9.42","1.08B","1080000000","2.67","0.20","0.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (CHCO) - Investing.com","1.2B","1200000000","79.68","63,614","-7.07%","71.61-87.69","79.34-80.26","79.03","15065885","0.58","13.96","119.6M","119600000","5.71","2.40","3.01%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (AMSF) - Investing.com","910.04M","910040000","47.01","99,258","-26.52%","44.06-67.1","46.88-47.79","46.9","19358447","0.38","13.87","315.94M","315940000","3.39","1.24","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (BANF) - Investing.com","2.56B","2560000000","78.33","109,287","6.53%","53.77-79.49","77.69-78.65","77.58","32630638","1.25","15.57","247.54M","247540000","5.03","1.44","1.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.32B","1320000000","123.22","28,397","27.28%","94.2-137.01","121.98-123.87","120.24","10766659","0.99","12.42","431.32M","431320000","9.92","3.80","3.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","966.56M","966560000","58.33","143,304","-44.86%","44.01-106.71","58.19-60.16","59.24","16570619","2.07","-","1.83B","1830000000","-2.51","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.25B","1250000000","85.17","76,957","0.8%","74.47-88.28","85.03-87.05","85.86","14671893","0.3","9.73","1.08B","1080000000","8.75","3.60","4.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.17B","1170000000","24.51","132,063","-18.84%","24.1-36.57","24.44-25.39","25.09","47605488","0.79","14.59","4.25B","4250000000","1.68","0.60","2.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.28B","1280000000","16.47","371,474","2.74%","13.23-17.74","16.44-16.89","16.46","77614950","0.68","11.16","170.92M","170920000","1.48","0.50","3.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.35B","1350000000","54.80","132,831","-3.61%","46.24-60.95","54.72-56.09","55.83","24608283","0.64","13.62","2.07B","2070000000","4.02","3.12","5.69%","May 25, 2022","2022-05-25");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","930.62M","930620000","4.320","2,055,617","-35.86%","4.12-8.49","4.25-4.4","4.38","215420530","1.88","-","4.14B","4140000000","-0.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.32B","2320000000","31.37","702,440","20.79%","20.76-32.28","31.33-31.47","31.38","73983329","0.91","107.31","968.5M","968500000","0.29","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.13B","1130000000","30.84","141,532","-9.51%","27.02-35.79","30.47-31.19","30.34","36703796","0.68","10.98","174.86M","174860000","2.81","1.16","3.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","27.24%","17.62-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (AROC) - Investing.com","1.43B","1430000000","9.220","981,156","-12.36%","6.99-10.49","9.175-9.38","9.43","155231118","1.79","51.87","781.47M","781470000","0.18","0.58","6.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","871.7M","871700000","17.82","878,838","-26.85%","13.28-29.2","17.73-18.94","18.61","48916776","2.64","5.82","2.06B","2060000000","3.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.9B","1900000000","47.29","297,539","-10.52%","42.33-58","47.12-48.26","48.6","40215458","2.28","5.86","12.4B","12400000000","8.07","1.00","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","5000","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","909.09M","909090000","28.70","204,594","-42.55%","27.91-50.63","28.57-29.17","28.77","31675782","1.08","10.27","1.44B","1440000000","2.79","1.76","6.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.15B","1150000000","13.29","536,051","5.48%","11.09-14.99","13.22-13.53","13.31","86653873","1.53","19.43","263.58M","263580000","0.68","0.52","3.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.45B","1450000000","25.63","254,086","2.93%","20.3-29.41","25.53-25.87","25.46","56434070","1.27","10.63","171.19M","171190000","2.41","0.44","1.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.05B","1050000000","33.33","115,834","-20.22%","31.42-43.75","33.29-33.83","33.19","31550416","1.1","-","1.72B","1720000000","-0.48","0.88","2.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","710.9M","710900000","25.89","372,215","-33.26%","25.86-44.07","25.86-27.18","26.52","27458549","1.49","2.95","2.11B","2110000000","8.77","0.48","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.17B","1170000000","47.03","175,472","12.7%","33.88-50.44","45.9-47.73","46","24865480","1.12","-","1.29B","1290000000","-0.88","0.88","1.87%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.29B","1290000000","11.52","835,085","-28.62%","10.67-16.84","11.5-11.8","11.67","112096225","1.26","106.12","2.7B","2700000000","0.11","0.58","5.03%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","880.81M","880810000","22.75","319,633","0.09%","19.83-32","22.7-23.92","23.49","38716740","0.95","-","303.27M","303270000","-0.99","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (SSP) - Investing.com","1.75B","1750000000","21.14","259,362","-11.14%","16-24.39","20.81-21.38","20.93","82648270","1.73","29.70","2.28B","2280000000","0.71","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.69B","1690000000","8.280","2,311,822","6.84%","6.1-10.425","8.28-8.661","8.71","203530979","0.2","-","749.38M","749380000","-0.06","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.06B","1060000000","10.000","641,135","-6.63%","8.215-11.32","9.99-10.355","10","106465755","2.17","-","361.92M","361920000","-0.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","1.09B","1090000000","16.29","842,891","-44.84%","11.49-30.37","16.24-17.24","16.81","66614279","1.38","-","-","-","-1.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.06B","1060000000","8.85","751,024","6.24%","6.88-12.35","8.81-9.12","8.91","120284765","0.99","-","1.86B","1860000000","-0.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.36B","1360000000","14.47","748,726","22.63%","11.69-18.79","14.38-14.84","14.63","93981267","-","-","94.73M","94730000","-1.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.11B","1110000000","39.90","120,821","6.17%","36.23-43.82","39.89-40.99","40.69","27729463","0.05","9.53","703.1M","703100000","4.19","1.00","2.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.49B","1490000000","24.87","377,959","47.77%","13.66-28.2","24.5-25.22","25.25","59731770","-","22.67","161.21M","161210000","1.1","1.80","7.24%","May 23, 2022","2022-05-23");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.21B","1210000000","19.24","244,191","-8.21%","15.4-22.09","19.22-19.64","19.17","62667688","1.5","19.60","163.74M","163740000","0.98","0.24","1.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (GABC) - Investing.com","1.17B","1170000000","39.85","51,078","-14.45%","34.3-51.11","39.76-40.64","39.94","29423841","0.65","12.55","117.09M","117090000","3.18","0.92","2.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","944.18M","944180000","42.99","94,058","-2.34%","40.33-55.09","42.94-43.98","43.54","21962762","0.49","9.78","1.3B","1300000000","4.39","1.08","2.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.63B","1630000000","19.58","385,532","14.3%","14.72-19.69","18.78-19.7","18.72","83040704","0.8","19.12","973.65M","973650000","1.02","0.24","1.23%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.17B","1170000000","41.89","149,323","-22.93%","33.93-57.36","41.09-42.51","41.29","27875575","1.24","26.75","709M","709000000","1.57","0.80","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","845.36M","845360000","16.50","1,073,909","-38.23%","14.62-31.38","16.49-17.6","17.14","51233641","2.03","-","1.6B","1600000000","-2.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","542.2M","542200000","2.320","4,932,513","-72.32%","1.939-8.73","2.31-2.492","2.44","233707409","1.19","-","2.99B","2990000000","-2.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.68B","1680000000","88.26","116,099","43.3%","56.95-93.74","88-91.61","89.5","18994376","0.53","8.07","5.19B","5190000000","10.94","0.66","0.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","914.96M","914960000","26.55","187,299","19.43%","19.98-32.91","25.99-27.38","27.03","34461669","1.47","15.43","2.17B","2170000000","1.72","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.05B","1050000000","15.70","429,609","11.03%","12.82-18.51","15.56-15.75","15.53","67096886","0.9","81.94","115.93M","115930000","0.19","0.84","5.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","984.88M","984880000","14.98","213,096","-4.13%","13.24-16.28","14.78-15.15","14.98","65746302","0.72","20.11","726.14M","726140000","0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (WASH) - Investing.com","931.74M","931740000","53.76","56,611","-0.32%","46.35-60.96","53.74-54.53","53.72","17331382","0.76","12.24","122.01M","122010000","4.39","2.16","4.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.13B","1130000000","17.47","252,212","-3.32%","15.31-20.69","17.42-17.74","17.37","64648502","0.88","9.46","140M","140000000","1.85","0.54","3.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","3.08B","3080000000","23.020","8,586,347","515.51%","2.61-27.28","21.82-23.55","23.59","133607136","0.99","10.61","3.32B","3320000000","2.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.43B","1430000000","41.88","124,651","37.49%","27.86-43.71","41.75-42.13","41.49","34256684","0.76","40.61","1.46B","1460000000","1.03","0.60","1.43%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","154,807","-5.84%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.19B","1190000000","21.52","480,064","21.79%","17.52-26.93","21.5-21.83","21.58","55124443","-","297.20","59.14M","59140000","0.07","0.80","3.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (ARCT) - Investing.com","485.3M","485300000","18.40","552,513","-63.83%","16.93-64.84","18.4-19.95","19.55","26375002","2.8","-","12.36M","12360000","-7.74","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.15B","1150000000","33.29","504,442","193.56%","8.65-38.44","33.03-36.39","36.13","34480181","2.29","53.17","1.28B","1280000000","0.63","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (VNDA) - Investing.com","622.8M","622800000","11.14","576,009","-37.7%","10.6-21.86","11.11-11.53","11.4","55906855","0.54","19.12","268.68M","268680000","0.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.25B","1250000000","19.28","401,059","-3.84%","13.64-20.27","19.24-20.26","20.1","64694899","1.16","2,121.01","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (GEO) - Investing.com","663.04M","663040000","5.530","2,535,122","-30.7%","4.96-11","5.53-5.78","5.71","119898627","0.7","8.61","2.26B","2260000000","0.64","0.25","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","915.36M","915360000","5.510","2,202,012","-10.99%","4.55-7.19","5.51-5.853","5.9","166126770","-0.34","-","295.84M","295840000","-0.07","0.08","1.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.06B","2060000000","24.00","345,679","-11.57%","18.63-30.9","23.74-24.64","24.18","85856797","0.67","32.26","1.99B","1990000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","2.02B","2020000000","75.04","61,131","27.23%","49.66-76.75","74.36-76.75","75.73","26898443","0.11","19.10","4.14B","4140000000","3.93","1.28","1.71%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","722.43M","722430000","2.190","6,025,204","-41.76%","2.04-4.6","2.17-2.28","2.26","329874780","1.24","-","191.2M","191200000","-0.49","0.36","16.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.8B","3800000000","36.70","401,671","-2.78%","29.25-44.94","36.47-37.28","36.56","103668798","-","64.30","3.66B","3660000000","0.57","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.32B","2320000000","52.01","78,944","153.96%","16.4-52.14","51.96-52.14","52.01","44512210","0.36","33.65","1.66B","1660000000","1.55","0.40","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","2.22B","2220000000","9.530","3,787,172","52.72%","4.67-11.335","9.484-9.99","10.02","232922620","1.25","-","1.85B","1850000000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","843.91M","843910000","32.96","110,934","1.01%","24.89-40.83","32.85-33.72","33.22","25604030","1.51","10.66","3.3B","3300000000","3.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.29B","1290000000","15.37","1,071,884","7.48%","13.07-16.78","15.31-15.58","15.38","83621444","1.07","7.52","528.61M","528610000","2.04","1.68","10.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","850.09M","850090000","40.07","362,748","-16.22%","35.32-55.1","35.32-40.92","43.07","21215000","1.68","8.16","1.17B","1170000000","4.91","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","992.99M","992990000","67.98","168,553","36.21%","40.7-73.72","67.15-72.18","70.49","14607160","1.99","8.48","2.42B","2420000000","8.02","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (UVSP) - Investing.com","835.92M","835920000","28.31","76,101","-2.04%","24.68-31.93","27.97-28.71","28.19","29527248","1.04","9.12","145.57M","145570000","3.11","0.80","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1B","1000000000","64.75","28,862","-14.71%","61.98-79.73","64.42-66.67","66.14","15449868","0.29","7.20","1.07B","1070000000","8.99","2.20","3.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","361","TriState Stock Price Today (TSC) - Investing.com","996.69M","996690000","29.68","264,001","16.62%","18.35-34.55","29.68-30.25","29.78","33581303","2.04","14.62","153.9M","153900000","2.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","694.96M","694960000","23.67","264,470","-44.74%","23.66-45.12","23.66-24.99","24.7","29360520","0.83","15.11","1.17B","1170000000","1.57","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.21B","1210000000","48.79","42,513","-1.15%","41.19-52.69","48.67-49.46","48.42","24750203","1.06","10.39","180.04M","180040000","4.7","1.24","2.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","714.59M","714590000","2.990","1,691,522","-42.5%","2.35-5.58","2.97-3.11","3.04","238994894","1.36","4.08","1.38B","1380000000","0.73","0.04","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","898.86M","898860000","32.21","83,284","-10.23%","27.72-36.48","31.82-32.41","31.73","27906272","0.81","-","120.44M","120440000","-","1.44","4.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","852.81M","852810000","54.62","56,653","13.77%","41.62-62.34","54.25-55.61","54.89","15613460","1.07","8.80","161.32M","161320000","6.21","0.24","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","1.21B","1210000000","39.00","349,425","26.09%","24.14-44.42","38.47-42.89","41.9","30943439","2.4","17.59","994.94M","994940000","2.22","0.30","0.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (ZGNX) - Investing.com","1.5B","1500000000","26.68","3,025,229","30.46%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","822.77M","822770000","8.57","2,416,044","-29.75%","7.51-12.56","8.52-8.7","8.65","96005859","0.93","46.55","57.39M","57390000","0.18","1.20","14.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NTUS) - Investing.com","843.53M","843530000","24.76","149,403","-6.71%","20.9-29.7","24.42-25.57","25.23","34068384","0.51","63.70","473.45M","473450000","0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","880.85M","880850000","20.22","149,073","1.56%","15.66-23.8","20.16-20.49","19.92","43563462","1.15","10.21","133.86M","133860000","1.98","0.60","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","597.95M","597950000","35.62","69,278","-38.26%","31.46-57.51","35.51-37.02","36.23","16787000","1.53","-","1.26B","1260000000","-1.49","1.90","5.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","886.77M","886770000","25.26","209,575","-15.52%","20.95-30.59","24.59-25.55","25.09","35105779","0.67","9.28","120.7M","120700000","2.72","0.84","3.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.03B","1030000000","17.77","816,406","7.96%","15.68-19.6","17.75-17.86","17.8","58199436","1.93","6.86","175.51M","175510000","2.59","1.80","10.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.09B","1090000000","30.48","302,803","37.3%","18.08-33.11","30.16-30.76","30.47","35921684","0.67","14.88","8.93B","8930000000","2.05","0.84","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (BHE) - Investing.com","908.82M","908820000","25.82","179,083","-18.03%","22.25-32.56","25.8-26.35","25.99","35198317","1.01","25.94","2.26B","2260000000","1","0.66","2.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.06B","1060000000","6.630","317,180","-39.67%","6.63-11.5","6.63-7.19","7.14","159766708","1.14","20.26","2.57B","2570000000","0.33","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (HMST) - Investing.com","973.71M","973710000","50.41","196,032","2.92%","36.2-57.4","49.81-51.38","49.71","19315831","1","9.23","175.28M","175280000","5.46","1.40","2.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","735.04M","735040000","34.97","66,219","-6.5%","33.33-42.89","34.44-35.05","34.23","21019037","1.12","11.55","107.5M","107500000","3.03","0.68","1.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.17B","1170000000","8.820","580,289","-6.47%","8.068-10.68","8.71-9.03","8.86","132840988","1.7","-","367.5M","367500000","-0.78","0.72","8.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.28B","1280000000","10.130","1,018,163","22.05%","6.67-10.665","10.115-10.32","10.29","126785545","0.8","-","476.24M","476240000","-0.79","0.80","7.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.3B","1300000000","14.82","533,605","7.24%","12.08-15.8","14.76-15.1","14.91","87945649","0.79","86.61","284.07M","284070000","0.17","0.68","4.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","1.4B","1400000000","40.30","415,566","4.32%","18.17-41.23","38.77-41.23","39.89","34792487","0.87","-","322.95M","322950000","-3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","439.3M","439300000","0.883","6,962,999","-74.34%","0.82-3.6","0.88-0.98","0.952","497680745","-0.16","-","98.91M","98910000","-0.32","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","1.09B","1090000000","38.43","78,882","32.24%","24.82-40.1","38.28-39.46","39.11","28301943","1.15","-","1.19B","1190000000","-1.88","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.51B","1510000000","14.53","1,011,936","14.5%","6.39-16.05","14.1-14.94","14.81","103706217","2.61","-","874.52M","874520000","-0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (GCI) - Investing.com","587.54M","587540000","4.270","1,848,033","-25.61%","3.66-7.05","4.26-4.555","4.49","137598210","2.52","-","3.21B","3210000000","-1.04","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","849.64M","849640000","17.13","603,944","-14.95%","13.05-22.38","17.09-17.9","17.92","49599637","0.16","-","272.55M","272550000","-3.26","0.24","1.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","752.06M","752060000","17.15","345,599","54.23%","9.95-21.7","17.03-17.41","17.19","43851696","1.53","1.59","164.21M","164210000","10.77","0.80","4.66%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","981.17M","981170000","163.70","40,536","10.09%","120.55-265.75","163.7-170.45","170.16","5993701","1.61","13.12","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.19B","1190000000","10.750","874,920","-7.25%","6.83-11.98","10.71-11.17","11.02","110558831","1.72","232.38","1.63B","1630000000","0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NFBK) - Investing.com","744.8M","744800000","15.22","192,927","-3.37%","14.78-18.41","15.03-15.28","15.07","48935337","0.69","10.51","90.9M","90900000","1.45","0.52","3.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","97,142","27.85%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","4.12B","4120000000","3.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","856","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.3B","1300000000","96.08","76,804","13.04%","68.07-97.6","95.59-97.61","95.48","13532626","0.6","17.48","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","901.51M","901510000","11.68","400,717","-0.51%","10.58-14.4","11.53-11.75","11.53","77183892","1.77","13.74","240.71M","240710000","0.85","0.96","8.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.51B","3510000000","15.59","608,012","-13.96%","11.57-21.41","15.45-15.85","15.49","225199746","1.53","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","986.49M","986490000","18.08","976,484","-1.63%","11.02-24.67","17.9-18.85","18.37","54562743","0.63","-","540.78M","540780000","-4.29","0.40","2.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.05B","1050000000","17.07","646,761","41.78%","11.37-20.3","16.98-17.78","17.51","61729440","0.99","14.85","701.52M","701520000","1.15","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","663.03M","663030000","8.970","644,253","-13.83%","7.04-14.3","8.96-9.72","9.61","73915894","-","-","-","-","-3.13","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","906.55M","906550000","44.51","62,413","7.25%","34.3-45.94","44.27-44.88","44.22","20367232","0.9","11.11","132.07M","132070000","4.01","0.56","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","794.61M","794610000","8.290","548,578","-7.06%","7.58-9.77","8.27-8.43","8.32","95851289","1.98","7.95","2.03B","2030000000","1.04","0.30","3.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (OSUR) - Investing.com","492.4M","492400000","6.810","741,806","-37.69%","6.8-13.57","6.8-7.1","7.04","72304792","-0.27","-","233.68M","233680000","-0.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.11B","1110000000","14.10","286,492","-27.28%","13.85-20.07","14.08-14.52","14.28","78929592","0.54","14.15","607.28M","607280000","1","0.08","0.57%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (AMBC) - Investing.com","576.43M","576430000","12.44","616,698","-30.23%","12.07-18.63","12.37-13.31","13.16","46337006","1.44","-","254M","254000000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (CTBI) - Investing.com","753.1M","753100000","42.11","46,042","-10.17%","38.2-47.53","42-42.5","41.9","17884007","0.81","8.53","119.46M","119460000","4.94","1.60","3.80%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (HCI) - Investing.com","690.81M","690810000","66.91","126,322","-9.27%","57.51-139.8","63.71-67.02","64","10324434","0.71","299.83","699.17M","699170000","0.22","1.60","2.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","676.57M","676570000","21.84","258,916","-10.49%","18.26-37.49","21.08-22.3","21.65","30978324","-","6.75","1.85B","1850000000","3.23","0.45","2.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (MBI) - Investing.com","743.17M","743170000","13.61","473,020","35.96%","8.53-17.9","13.57-14.37","13.79","54604940","1.07","-","159M","159000000","-8.99","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","592.41M","592410000","11.00","366,657","-8.64%","10.67-15.91","10.77-11.03","10.85","53855577","1.41","10.13","198.29M","198290000","1.09","1.00","9.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","982.13M","982130000","26.52","344,756","58.9%","16.33-32.37","26.49-27.64","27.07","37033518","1.29","-","140.61M","140610000","-0.94","0.88","3.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","646.98M","646980000","12.09","504,315","-37.84%","9.63-29.61","12-12.69","12.33","53513518","0.97","-","23.03M","23030000","-1.73","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (FFIC) - Investing.com","702.49M","702490000","23.06","135,927","-3.64%","19.81-25.95","23.04-23.27","22.95","30463579","0.79","8.90","145.27M","145270000","2.59","0.88","3.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","493.21M","493210000","9.10","2,528,271","-61.34%","8.5-28.9","9.1-9.67","9.44","54199174","0.99","-","24.42B","24420000000","-3.11","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","545.12M","545120000","15.55","297,134","-20.95%","14.73-28.32","15.53-16.54","16.25","35056252","2.18","51.02","1.72B","1720000000","0.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","751.96M","751960000","15.10","181,957","9.03%","12.99-15.43","15.01-15.22","15.08","49798890","0.76","12.53","115.41M","115410000","1.21","0.20","1.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","821.84M","821840000","40.21","27,302","-3.92%","36.48-45.84","39.89-40.47","39.64","20438799","0.89","14.11","129.3M","129300000","2.85","0.88","2.19%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","737.67M","737670000","10.73","590,343","-15.01%","9.65-13.15","10.54-10.99","10.82","68748662","1.19","6.96","693.04M","693040000","1.54","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.1B","1100000000","75.14","90,564","14.44%","57.27-81.97","74.01-75.8","74.6","14677969","1.28","11.72","113.15M","113150000","6.41","1.72","2.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","752.32M","752320000","50.90","49,860","5.62%","43.64-52.16","50.31-51.3","49.91","14780310","0.84","-","96.07M","96070000","-","1.60","3.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","599.13M","599130000","28.12","101,303","-23.13%","26.86-39.44","28.06-28.97","28.28","21306315","1.92","7.22","1.68B","1680000000","3.9","0.20","0.71%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.36B","1360000000","159.21","171,569","23.05%","65.58-171.26","158.66-167.56","163.47","8571349","2.89","-","2.02B","2020000000","-77.13","0.75","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","699.18M","699180000","19.98","130,765","0.5%","16.7-25.63","19.98-20.72","20.23","34994099","1.54","58.20","319.75M","319750000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (HTBK) - Investing.com","697.9M","697900000","11.56","165,038","9.89%","10.32-12.94","11.52-11.7","11.5","60371687","1.1","14.71","85.09M","85090000","0.79","0.52","4.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","564.09M","564090000","12.64","201,180","-30.93%","12.61-18.74","12.61-13.16","12.94","44627704","1.47","10,276.42","1.08B","1080000000","0","0.56","4.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.19B","1190000000","15.91","1,316,508","6.71%","7.22-16.93","14.85-15.96","15.33","75028013","2.81","-","1.1B","1100000000","-0.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.97B","1970000000","15.96","673,552","52.14%","9.18-16.72","15.8-16.65","16.06","123570035","1.26","4.87","628.86M","628860000","3.28","0.46","2.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","488.26M","488260000","29.25","108,393","-27.74%","25.51-44.73","28.74-29.48","28.99","16692540","1.22","-","1.77B","1770000000","-1.71","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.34B","1340000000","19.80","584,754","3.45%","18.39-23.41","19.75-19.97","19.79","67439549","0.71","8.96","292.12M","292120000","2.21","1.72","8.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.01B","1010000000","26.69","139,593","46.17%","16.44-33.78","26.49-27.39","27.06","37707111","1.4","-","111.06M","111060000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","761.27M","761270000","22.95","160,477","-14.94%","20.32-29.02","22.87-23.36","23.14","33170800","1.54","22.54","1.11B","1110000000","1.02","0.32","1.39%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","945M","945000000","15.980","1,446,215","65.94%","8.5-18.15","15.96-15.99","15.96","59136507","1.81","-","463M","463000000","-0.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","411.79M","411790000","9.93","2,490,606","-67.57%","5.47-30.39","9.92-11.17","11.09","41469079","3.53","-","88.42M","88420000","-0.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","599.77M","599770000","40.42","148,986","49.98%","24.1-64.58","40.36-41.31","40.84","14838543","2.05","10.08","8.87B","8870000000","4.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (HSTM) - Investing.com","594.92M","594920000","19.23","104,094","-20.14%","18.51-31.11","19.23-20.14","20.12","30937048","0.49","103.98","256.72M","256720000","0.18","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","702.51M","702510000","14.89","580,765","2.2%","13.48-16.98","14.78-14.95","14.78","47180054","1.26","10.25","152.14M","152140000","1.45","1.32","8.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (OFIX) - Investing.com","636.68M","636680000","32.07","107,107","-31.08%","28.65-47.5","32.07-33.47","33.18","19852951","1.01","-","457.03M","457030000","-0.77","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","945.16M","945160000","11.360","839,921","14.52%","6.38-12.34","11.305-11.88","11.75","83200480","2.09","-","2.67B","2670000000","-0.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (DHIL) - Investing.com","586.7M","586700000","182.14","8,521","6.51%","154.29-234.84","182.14-188.63","187.25","3221140","1.03","7.81","182.19M","182190000","23.32","6.00","3.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","1.04B","1040000000","27.40","120,932","25.52%","19.57-29.15","27.16-27.74","27.26","37829737","1.28","11.44","164.96M","164960000","2.4","0.36","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.4B","1400000000","25.32","1,467,059","139.55%","9.13-25.8","25.28-25.48","25.42","55359830","1.04","-","451.14M","451140000","-2.6","0.70","2.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","1.91B","1910000000","5.99","259,336","-38.63%","5.32-13.22","5.97-6.25","6.01","318117104","-","35.48","3.6B","3600000000","0.17","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.3B","1300000000","13.12","250,813","-24.42%","12.11-19.17","13.06-13.32","13.09","99300000","1.36","39.31","2.59B","2590000000","0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (TMST) - Investing.com","879.58M","879580000","18.99","802,967","61.89%","9.32-20.34","18.7-19.36","19.32","46317834","1.78","5.96","1.28B","1280000000","3.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","795.1M","795100000","9.900","413,786","56.4%","4.72-11.54","9.9-10.38","10.4","80313320","2.55","-","544.95M","544950000","-0.2","0.24","2.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","799.59M","799590000","70.08","94,074","90.59%","33.79-80.93","69.71-75.83","73.39","11409629","-0.48","3.92","8.19B","8190000000","17.88","3.50","4.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","791.47M","791470000","28.63","166,111","31.81%","19.4-37.89","28.34-29.81","29.31","27644726","0.21","-","63.18M","63180000","-2.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","777.36M","777360000","19.73","174,608","-8.74%","15.89-26.98","19.21-19.98","19.4","39399851","1.04","5.04","4.91B","4910000000","3.92","0.20","1.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","823.07M","823070000","51.51","58,510","8.58%","40.53-59.32","51.48-52.8","52.39","15978791","0.53","21.95","473.3M","473300000","2.35","1.56","3.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (CPF) - Investing.com","774.07M","774070000","28.01","175,884","5.94%","23.12-30.97","27.56-28.33","27.39","27635614","1.18","9.89","134.84M","134840000","2.83","1.04","3.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","769.62M","769620000","59.70","46,192","0.32%","49.53-62.7","59.54-60.48","59.36","12891526","0.87","10.93","116.59M","116590000","5.46","1.44","2.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","649.73M","649730000","37.22","52,543","20.18%","28.89-38.6","36.91-37.41","37.08","17456556","1.13","12.70","118.89M","118890000","2.93","0.20","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","764.36M","764360000","25.78","115,974","-42.76%","23.86-45.71","25.39-26.28","26.08","29649512","0.38","8.34","53.12M","53120000","3.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","419.55M","419550000","8.84","498,709","-74.53%","8.63-36.04","8.82-9.63","9.47","47459867","-","-","-","-","-3.65","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","585.05M","585050000","83.96","12,363","-0.07%","78.39-97.57","82.26-84.68","82.44","6968192","0.54","10.93","89.73M","89730000","7.68","2.56","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","639.28M","639280000","40.68","96,140","-24.3%","36.6-55.99","40.48-41.22","40.95","15714745","0.47","14.24","501.03M","501030000","2.86","1.00","2.46%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (HAFC) - Investing.com","746.51M","746510000","24.74","184,533","17.7%","16.67-28.84","24.47-25.25","24.52","30174241","1.12","7.74","131.81M","131810000","3.2","0.88","3.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","608.86M","608860000","3.440","5,010,387","-41.1%","3.09-6.22","3.415-3.5","3.48","176993049","1.29","-","-42,420,000","-42420000","-0.58","0.66","19.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","561.95M","561950000","35.42","43,599","-13.31%","30.69-41.46","35.23-35.84","35.25","15865232","0.73","15.21","65.82M","65820000","2.33","0.96","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","782.51M","782510000","26.84","499,993","80.13%","13.32-27.29","26.7-26.85","26.7","29154580","1.89","150.65","1.28B","1280000000","0.18","0.40","1.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.44B","2440000000","24.28","648,214","16.23%","11.22-24.34","22.85-24.34","23.37","100530599","1.5","97.60","7.24B","7240000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","369.29M","369290000","25.58","93,080","-29.84%","24.21-48.37","24.21-26.02","24.7","14436773","1.2","91.37","147.8M","147800000","0.28","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","699.27M","699270000","14.05","328,512","-1.61%","11-15.12","14.01-14.46","14.16","49770187","1.85","-","203.97M","203970000","-0.46","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.49B","1490000000","10.78","433,198","-38.92%","9.12-17.74","10.74-11.09","10.82","138205783","0.81","826.05","446.92M","446920000","0.01","5.00","46.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","647.91M","647910000","33.71","72,353","-12.56%","29.78-41.47","33.45-33.9","33.49","19219989","1.06","10.55","92.25M","92250000","3.19","1.40","4.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","556.42M","556420000","74.14","56,730","3.13%","57.76-86.82","73.61-74.46","74.24","7504924","1.38","14.82","955.16M","955160000","5","1.20","1.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.62B","1620000000","9.14","183,708","-42.62%","8.71-17.31","9.13-9.43","9.25","177393831","-","52.51","5.44B","5440000000","0.17","0.40","4.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","723.07M","723070000","8.700","865,745","17.57%","5.85-9.82","8.625-8.86","8.87","83111938","1.03","16.82","1.46B","1460000000","0.52","0.24","2.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","650.44M","650440000","16.010","416,137","27.06%","6.85-33.097","15.73-16.78","16.32","40627042","-","-","18.32M","18320000","-2.29","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","584.08M","584080000","31.15","115,708","-9.4%","23.33-36.26","31.15-32.31","31.22","18750597","2.22","48.41","1.05B","1050000000","0.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (RMAX) - Investing.com","901.14M","901140000","28.73","138,932","-31.79%","26.05-42.86","28.39-29.33","28.53","31365794","1.4","-","402M","402000000","-0.83","0.92","3.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","505.89M","505890000","12.18","315,424","-43%","11.59-28.9","12.18-12.57","12.44","41534148","1.57","-","626.07M","626070000","-0.85","3.19","28.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","788.48M","788480000","20.23","185,210","15.6%","16.02-21.66","19.87-20.29","19.89","38975631","1.02","23.72","135.59M","135590000","0.85","0.95","4.70%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","550.43M","550430000","43.30","31,509","-0.41%","36.66-65.42","43.22-45.3","45.3","12711915","1.53","61.81","690.69M","690690000","0.7","0.40","0.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","838.06M","838060000","3.88","1,574,820","-70.63%","3.26-18.91","3.85-4.13","4.1","215994036","-","-","9.26M","9260000","-0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","648.83M","648830000","29.45","92,179","0.24%","22.5-30.6","29.44-30.08","29.29","22031410","0.87","8.25","156.58M","156580000","3.57","1.16","3.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","472.76M","472760000","28.13","26,497","-4.64%","27.77-36.73","28.09-28.78","28.5","16806360","0.55","9.58","69.55M","69550000","2.94","1.08","3.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","892.33M","892330000","44.64","21,156","-2.9%","42.69-57.62","44.37-45.15","44.8","19989375","0.65","9.98","174.55M","174550000","4.47","1.364","3.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","781.63M","781630000","7.580","1,140,678","101.06%","3.85-8.3","7.56-8.03","7.85","103117579","1.3","19.50","133.53M","133530000","0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","540.08M","540080000","10.57","351,316","-46.26%","9.19-20.17","10.46-10.76","10.59","51095706","1.24","5.91","4.64B","4640000000","1.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","695.47M","695470000","11.47","610,263","-50.02%","8.12-23.45","11.43-12.45","11.98","60634251","1.99","-","115.8M","115800000","-3.38","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","656.65M","656650000","32.34","110,947","28.59%","22.14-33.68","30.74-32.45","32.37","20304722","0.72","13.24","-","-","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","453.67M","453670000","8.70","817,357","-42.42%","8.54-20","8.54-9.46","9.08","52145738","1.73","18.56","1.87B","1870000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","577.84M","577840000","36.48","46,067","8.67%","28.52-40.01","36.4-36.96","36.38","15839944","1.01","9.89","101.14M","101140000","3.69","1.24","3.40%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","586.3M","586300000","17.58","115,842","-16.41%","15.59-21.12","17.54-18.46","18.13","33350311","1.37","55.66","326.41M","326410000","0.32","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.08B","1080000000","31.27","150,971","63.72%","17.32-36.72","31.14-31.88","31.21","34634126","1.39","10.33","217.06M","217060000","3.03","0.15","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","601.91M","601910000","15.17","111,445","-8.78%","14.3-19.33","15.14-15.44","15.28","39677940","1.23","9.34","83.56M","83560000","1.62","1.00","6.59%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","751.57M","751570000","206.70","6,355","-11.04%","197.62-260","206.7-208.99","207.57","3636020","1.05","4.02","830.96M","830960000","51.43","0.36","0.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","616.35M","616350000","27.80","162,658","-2.11%","23.62-38.58","27.79-28.71","27.97","22170916","1.64","14.13","2.01B","2010000000","1.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","880.69M","880690000","20.99","747,578","78.94%","9.78-22","20.95-21.75","21.36","41957724","0.78","4.91","547.13M","547130000","4.27","2.68","12.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","419.75M","419750000","15.83","140,152","-47.25%","15.02-29.3","15.01-17.73","19.4","26516108","1.67","-","563.24M","563240000","-0.99","0.40","2.53%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","584.09M","584090000","15.93","774,298","-13.56%","14.63-20.51","15.89-16.11","16.05","36665805","1.15","4.63","60.04M","60040000","3.44","1.56","9.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","404.38M","404380000","34.48","55,712","-41.64%","34.4-59.6","34.4-36.33","36.09","11728076","1.34","8.93","1.78B","1780000000","3.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","515.88M","515880000","15.86","189,394","11.06%","12.95-20.16","15.86-16.73","16.54","32527210","0.99","10.32","712.33M","712330000","1.54","0.56","3.53%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","464.1M","464100000","13.72","781,438","-17.45%","7.92-27.42","13.07-14.65","14.52","33826392","-0.16","-","184.92M","184920000","-2.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (THFF) - Investing.com","575.03M","575030000","46.11","83,503","1.41%","37.69-47.1","45.51-46.26","45.51","12470926","0.72","11.51","98.84M","98840000","4","1.16","2.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","68,843","36.54%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (MGI) - Investing.com","974.4M","974400000","10.74","4,895,783","39.12%","5.06-12.36","10.69-10.79","10.79","90725982","1.35","-","1.28B","1280000000","-0.44","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","768.8M","768800000","5.070","1,907,520","-21.52%","2.88-6.7","5.03-5.33","5.31","151636674","2.79","-","674.73M","674730000","-0.41","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","630.55M","630550000","5.550","407,062","-21.55%","4.515-9.87","5.53-5.76","5.6","113612846","1.23","-","1.28B","1280000000","-1.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (UEIC) - Investing.com","405.66M","405660000","31.66","62,517","-50.71%","29.75-63.73","31.63-32.65","32.58","12812978","1.16","94.32","601.59M","601590000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.26B","1260000000","35.86","503,724","-10.13%","17.43-52.43","35.51-36.42","36.21","35273893","-","122.13","104.27M","104270000","0.29","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","570.45M","570450000","39.70","176,221","59.44%","20.09-88.88","39.32-55.77","47.49","14369133","2.45","54.27","302.2M","302200000","0.73","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","297.4M","297400000","1.370","2,005,225","-84.62%","1.36-9.87","1.36-1.48","1.5","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","786.65M","786650000","34.33","129,005","36.01%","21.47-48.66","34.29-36.83","36.53","22914385","1.22","8.93","704.75M","704750000","3.84","1.00","2.91%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","490.11M","490110000","16.21","395,388","-23.61%","14.38-26.12","16.2-16.9","16.68","30234979","2.05","3.42","2.17B","2170000000","4.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","571.74M","571740000","13.010","365,613","-32.53%","12.45-21.29","12.97-13.125","13.04","43946179","-","-","261.65M","261650000","-0.33","1.42","10.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","545.55M","545550000","34.01","24,976","-2.64%","31.53-38.24","33.97-34.81","34","16040730","0.65","10.96","73.44M","73440000","3.1","1.08","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","606.27M","606270000","50.65","35,103","-17.17%","40.82-65.4","50.52-51.42","51","11969829","1.34","4.58","645.41M","645410000","11.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","654.79M","654790000","25.88","382,235","-2.47%","22.02-31.23","25.85-26.33","25.98","25301091","1.08","8.16","745.7M","745700000","3.17","1.16","4.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.33B","1330000000","50.80","45,383","6.32%","40.08-51.64","50.74-51.75","51.2","26209380","0.62","19.16","2.89B","2890000000","2.65","1.32","2.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","561.83M","561830000","24.97","31,682","3.27%","21.36-29.5","24.9-25.23","24.85","22500349","0.88","9.89","97.14M","97140000","2.52","0.48","1.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.64B","1640000000","37.56","445,333","109.95%","11.81-42.5","37.46-39.6","40.38","43664292","2.96","19.19","579.5M","579500000","1.96","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","496.41M","496410000","32.38","55,344","2.08%","27.62-33.78","31.88-32.68","31.97","15330651","1.08","6.77","108.73M","108730000","4.78","1.16","3.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.21B","2210000000","9.69","284,063","-29.88%","9.11-14.79","9.65-9.98","9.7","228485918","1.35","-","4.8B","4800000000","-1.97","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (LL) - Investing.com","440.02M","440020000","15.10","325,435","-42.1%","13.27-27.54","15.08-15.6","15.5","29140469","2.35","10.69","1.15B","1150000000","1.41","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NPTN) - Investing.com","802.24M","802240000","15.10","767,057","36.53%","7.95-16.14","14.95-15.25","15.33","53128218","0.87","-","290.29M","290290000","-0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","520.53M","520530000","41.79","69,231","28.19%","26.82-47.08","41.66-42.5","41.77","12455839","1.29","131.47","364.91M","364910000","0.32","0.88","2.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","489.71M","489710000","9.73","505,533","-63.6%","6.01-27.34","9.53-10.19","9.72","50329713","1.21","-","3.16M","3160000","-1.35","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (ANNX) - Investing.com","170.84M","170840000","4.43","454,667","-86.98%","4.17-35.99","4.35-4.6","4.45","38563565","-","-","-","-","-3.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (CBTX) - Investing.com","767.54M","767540000","31.19","96,071","-2.53%","24.72-33.29","31.03-31.56","31.05","24608462","0.91","21.53","74.59M","74590000","1.45","0.52","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","236.48M","236480000","8.31","257,379","-67.12%","7.04-27.18","8.26-9.33","9.18","28457749","1.23","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (BGFV) - Investing.com","343.58M","343580000","15.76","985,496","4.3%","13.52-47.65","15.66-16.51","16.27","21800771","2.8","3.46","1.16B","1160000000","4.55","1.00","6.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","647.2M","647200000","30.95","64,623","28.69%","20.95-36.6","30.77-32.99","30.29","20911183","1.39","-","101.23M","101230000","-","1.80","5.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","487.65M","487650000","34.03","100,272","3.43%","26.11-37.62","33.49-34.64","34.5","14330117","0.62","-","273.47M","273470000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","854.03M","854030000","20.57","294,869","44.45%","9.75-20.73","18.69-20.73","18.84","41518121","1.28","-","371.02M","371020000","-3.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","568.12M","568120000","95.96","34,072","-16.19%","72.06-113.43","95.81-101.14","100.29","5920351","1.02","19.21","852.91M","852910000","5","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","496.58M","496580000","28.85","32,156","-12.89%","25.94-38.31","28.81-30.11","28.69","17212588","0.73","-","117.92M","117920000","-","0.64","2.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","583.18M","583180000","17.15","83,907","4.38%","14.58-20","17.15-17.51","17.31","34004914","0.93","9.50","78.62M","78620000","1.81","0.64","3.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","408,272","36.69%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.28B","2280000000","33.01","192,459","-0.58%","29.01-38.06","32.91-33.58","33.29","69052050","-0.01","34.73","570.77M","570770000","0.95","0.36","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","1.1B","1100000000","84.19","220,674","138.36%","22.82-87.64","79.2-87.64","81.15","13120959","1.85","4.55","270.33M","270330000","18.52","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","491.95M","491950000","30.53","48,854","20.43%","20.83-32.6","30.31-30.66","30.16","16113646","0.61","22.62","78.32M","78320000","1.35","0.36","1.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","577.63M","577630000","34.31","80,312","-64.29%","33.6-97.5","34.26-35.65","34.9","16835484","1.09","-","3.08B","3080000000","-10.28","1.29","3.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (OPY) - Investing.com","525.54M","525540000","42.65","93,224","-0.72%","38.81-55.55","42.62-43.4","42.72","12322073","1.11","3.65","1.39B","1390000000","11.69","0.60","1.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","417.84M","417840000","13.05","144,852","-40.27%","12.65-27.95","12.97-13.51","13.26","32018365","-","8.22","484.57M","484570000","1.59","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","468.6M","468600000","18.01","92,573","-15.09%","17.65-22.24","18-18.42","18.22","26018706","0.5","17.12","390.27M","390270000","1.05","1.00","5.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","496.21M","496210000","23.41","101,404","-0.81%","19.6-26","23.2-23.66","23.22","21196430","1.01","8.13","107.37M","107370000","2.88","0.88","3.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (GERN) - Investing.com","352.87M","352870000","1.0900","2,031,412","-42.33%","0.9899-2.23","1.08-1.14","1.1","323731591","1.02","-","410K","410000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (MOFG) - Investing.com","498.81M","498810000","31.83","28,955","-0.78%","27.14-34.65","31.49-31.95","31.24","15671147","0.91","7.29","109.19M","109190000","4.36","0.95","2.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","514.27M","514270000","6.020","419,553","63.14%","3.59-9.34","6.01-6.29","6.17","85426370","0.77","18.08","760.19M","760190000","0.33","0.10","1.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","514.81M","514810000","30.90","46,178","8.96%","26.56-36","30.55-31.84","31.19","16660372","0.71","8.91","100.27M","100270000","3.47","0.32","1.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.54B","1540000000","20.90","80,465","-11.18%","20.73-29.54","20.86-21.52","21.37","73562717","-","636.42","497.64M","497640000","0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.57B","2570000000","29.98","98,166","-15.6%","25.44-39.96","29.39-30.13","29.42","85876200","0.59","16.73","4.12B","4120000000","1.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","482.53M","482530000","21.71","51,630","23.84%","16.58-23","21.55-22","21.59","22226070","1.02","9.89","72.13M","72130000","2.19","0.24","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","482.06M","482060000","20.85","54,244","1.02%","19.38-23.98","20.74-21.24","20.93","23120290","0.48","11.49","67.17M","67170000","1.81","0.80","3.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","596.95M","596950000","5.740","520,492","-9.89%","4.41-6.65","5.715-5.845","5.77","103998520","0.81","6.53","209.36M","209360000","0.88","0.36","6.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","537.73M","537730000","70.60","8,674","-7.52%","66.64-77","70.54-71.35","70.67","7616540","0.33","11.90","60.5M","60500000","5.93","0.88","1.25%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","358.3M","358300000","8.71","217,957","-32.95%","8.43-14.95","8.7-9.09","9.04","41137062","-","-","436.95M","436950000","-0.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","414.84M","414840000","22.00","90,022","-31.01%","16.97-39.19","21.71-22.41","21.63","18856210","0.55","21.90","418.8M","418800000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","408.56M","408560000","6.410","403,681","-39.81%","4.55-11.16","6.36-6.533","6.46","63738406","3.25","-","1.55B","1550000000","-0.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","549.44M","549440000","35.22","46,736","-32.41%","32.07-52.43","34.73-35.54","34.79","15600162","0.23","-","538.83M","538830000","-1.16","0.68","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","435.63M","435630000","29.04","25,422","-7.01%","25.16-32.94","28.9-29.7","28.71","15001000","0.84","11.12","77.94M","77940000","2.61","0.96","3.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","946.5M","946500000","10.36","256,847","-22.16%","8.46-15.95","10.35-10.92","10.84","91361235","0.67","25.25","878.53M","878530000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.2B","1200000000","27.75","68,495","-2.65%","22.51-33.57","27.68-28.37","27.78","43267776","1.05","4.62","240.43M","240430000","6","0.28","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","341.73M","341730000","4.700","1,928,647","-70.16%","4.105-15.04","4.63-4.99","4.77","72708342","0.47","-","48.2M","48200000","-1.09","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","480.47M","480470000","39.72","21,666","10.76%","30.87-45.94","39.2-39.76","39.29","12096324","0.88","12.90","80.02M","80020000","3.08","0.68","1.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","450.97M","450970000","8.74","241,815","-46.64%","6.39-22.92","8.28-9.06","9","51598960","-","-","-","-","-2.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","404.08M","404080000","37.53","21,105","4.77%","29-40.34","37.45-38.2","37.77","10766967","1.07","9.38","58.39M","58390000","4","1.12","2.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","152.61M","152610000","8.98","298,686","-79.26%","7.99-47.85","8.76-9.6","9.04","16994122","3.21","-","2.33B","2330000000","-18.91","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","698.96M","698960000","27.85","89,113","-20.47%","19.85-36.31","27.28-28.02","27.21","25097178","0.03","8.89","1.07B","1070000000","3.13","0.60","2.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","360.81M","360810000","9.66","281,467","-55.81%","8.51-23.55","9.53-9.83","9.62","37351104","-","-","-","-","-1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","378.72M","378720000","67.43","80,317","-34.65%","66.66-146.34","66.66-73.34","71.82","5616444","2.67","0.78","3.35B","3350000000","86.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","448.65M","448650000","26.64","30,234","2.9%","22.11-28.59","26.5-27","26.4","16841278","0.91","8.42","109.11M","109110000","3.16","0.70","2.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","539.31M","539310000","17.16","169,713","-24.74%","14.42-24.71","17.14-18.04","17.74","31428569","1.71","-","458.25M","458250000","-1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","448.87M","448870000","50.46","28,250","22.27%","37.65-61.93","50.46-51.41","50.9","8895616","0.93","9.04","66.76M","66760000","5.58","0.80","1.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","275.93M","275930000","6.96","714,547","-58.77%","6.35-19.41","6.89-7.65","7.48","39644444","1.39","-","3.45M","3450000","-2.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","391.99M","391990000","24.77","22,641","1.18%","22.56-27.99","24.51-24.96","24.76","15825155","0.4","12.89","55.12M","55120000","1.92","1.12","4.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (VPG) - Investing.com","432.5M","432500000","31.72","41,872","-7.36%","29.22-39.71","31.45-32.55","31.4","13634792","1.41","21.43","317.92M","317920000","1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","560.59M","560590000","79.63","48,880","-23.27%","76.4-107.89","79.41-80.31","79.51","7039950","0.66","15.45","361.29M","361290000","5.16","1.00","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","249.19M","249190000","3.180","1,056,099","-53.37%","3.04-7.2","3.18-3.38","3.31","78362904","1.7","-","-","-","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","201.42M","201420000","3.870","443,081","-56.81%","3.63-12.009","3.825-4.34","4.08","52046000","2.49","-","1.49B","1490000000","-2.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (UVE) - Investing.com","381.78M","381780000","12.22","290,731","-24.29%","11.55-19.64","12.2-12.45","12.31","31242264","1.06","18.94","1.12B","1120000000","0.65","0.64","5.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","414.5M","414500000","300.20","2,883","-7.62%","298-415.66","298-308.49","305.81","1380746","0.77","6.85","50.5M","50500000","43.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","646.9M","646900000","12.960","622,552","27.06%","7.56-13.52","12.94-13.18","13","49915153","1.15","58.88","125.37M","125370000","0.22","0.48","3.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (TRUE) - Investing.com","325.2M","325200000","3.380","704,765","-36.7%","3-6.22","3.37-3.485","3.37","96213243","0.96","-","231.71M","231710000","-0.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","546.65M","546650000","18.52","523,598","12.52%","13.5-31.48","18.42-19.49","18.94","29516584","2.49","4.40","1.56B","1560000000","4.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","631.79M","631790000","14.21","167,167","9.48%","11.16-14.91","14.16-14.54","14.21","44461045","1.15","11.31","66.24M","66240000","1.26","0.20","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","424.48M","424480000","16.06","72,518","9.85%","10.02-16.87","16-16.15","15.95","26430919","1.13","-","39.09M","39090000","-1.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","321.81M","321810000","8.79","177,081","-37.35%","8.78-14.86","8.78-8.96","8.9","36610869","0.87","-","592.88M","592880000","-0.64","0.36","4.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","850.97M","850970000","65.88","286,461","68.49%","33.5-68.96","64.6-68.99","66.25","12917027","1.14","5.61","594.53M","594530000","11.75","8.20","12.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","719M","719000000","5.030","3,414,535","19.76%","2.64-6.68","4.865-5.15","5.07","142941898","2.6","-","558.02M","558020000","-0.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","446.14M","446140000","6.130","1,911,337","1.16%","4.39-7.05","5.67-6.511","5.84","72779000","2.6","-","991.22M","991220000","-0.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","261.99M","261990000","0.8705","4,598,002","-59.13%","0.751-3.12","0.87-0.95","0.91","300967436","1.81","-","7.65M","7650000","-0.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (RUSHB) - Investing.com","2.68B","2680000000","48.35","11,979","6.87%","36.2-58.01","47.84-48.71","47.76","55393311","1.26","12.41","5.13B","5130000000","4.17","0.76","1.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","435.47M","435470000","2.930","551,408","-64.27%","2.83-8.96","2.93-3.02","2.96","148624895","1.19","-","844.96M","844960000","-1.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","532.29M","532290000","56.56","9,447","12%","45-65","56.56-57.7","57.07","9411028","0.64","18.80","31.21M","31210000","3.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","512.23M","512230000","15.53","172,484","-56.61%","15.31-44.4","15.5-16.86","16.84","32983349","2.61","11.22","1.62B","1620000000","1.38","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","461.49M","461490000","27.24","27,260","-4.32%","22.01-29","26.89-27.42","26.95","16941721","0.71","13.78","105.31M","105310000","1.98","0.64","2.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","349.45M","349450000","14.22","42,070","-10%","12.88-16.54","14-14.38","14.02","24574619","0.98","11.29","62.32M","62320000","1.26","0.40","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (AUD) - Investing.com","425.09M","425090000","2.950","626,173","-52.42%","2.01-6.31","2.92-3.04","3.01","144096888","1.47","-","1.22B","1220000000","-0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (TRC) - Investing.com","463.99M","463990000","17.57","49,821","-0.23%","14.79-21.69","17.57-18.23","18.04","26408316","0.55","86.75","55.61M","55610000","0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","364.9M","364900000","24.41","39,723","5.08%","21.4-25.94","24.3-24.54","24.3","14948797","0.86","9.24","63.75M","63750000","2.64","0.56","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","661.44M","661440000","4.860","2,063,401","44.64%","2.3-5.126","4.772-5.126","4.72","136099530","0.47","-","217.63M","217630000","-0.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","1.08B","1080000000","9.400","510,165","38.24%","4.42-10.43","9.215-9.82","9.7","115068047","2.37","-","764.62M","764620000","-0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","461.71M","461710000","38.67","14,711","15.88%","31.36-46.48","38.67-40.88","38.95","11939781","0.48","11.05","83.76M","83760000","3.5","0.82","2.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","434.53M","434530000","25.86","26,821","9.62%","21.09-28.63","25.7-26.28","25.99","16802990","0.72","11.58","79.21M","79210000","2.23","0.28","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","424.16M","424160000","12.430","70,235","113.94%","6.1-17.3","12.225-13.02","12.94","34124153","1.21","-","1.43B","1430000000","-","0.16","1.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","316.56M","316560000","5.600","440,030","0.18%","4.91-8.8","5.59-5.76","5.7","56527760","1.4","20.82","772.4M","772400000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","454.81M","454810000","7.410","1,103,086","-15.41%","4.42-8.92","7.39-7.98","7.72","61378326","3.17","-","573.16M","573160000","-1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","396.44M","396440000","26.15","38,559","-7.92%","22.4-28.92","26.02-26.58","26.3","15160171","1.1","9.33","70.17M","70170000","2.8","0.92","3.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","607.89M","607890000","36.31","110,223","12.28%","26.1-60.23","36.23-37.69","37.21","16741552","1.24","-","212.45M","212450000","-1.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","2.45B","2450000000","11.460","1,171,030","81.62%","3.33-11.79","10.88-11.63","11.6","213966935","1.43","323.39","864.93M","864930000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","392.72M","392720000","2.020","3,581,900","-42.61%","1.4-4.05","2.02-2.19","2.19","194417186","0.29","-","136.71M","136710000","-0.8","0.04","1.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","347.98M","347980000","16.72","126,503","26.86%","11.2-19.89","16.66-18","17.79","20812066","0.94","12.34","961.55M","961550000","1.46","0.68","4.07%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","697.39M","697390000","12.77","339,803","-31.71%","10.48-19.85","12.07-13.1","13","54611267","-0.02","-","1.21M","1210000","-6.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","393.48M","393480000","7.93","779,293","-56.67%","7.8-19.31","7.92-8.48","8.41","49618747","1.31","4.50","1.1B","1100000000","1.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","411.94M","411940000","6.500","1,005,173","-50.94%","3.4-14.14","6.395-6.76","6.58","63374738","2.54","-","1.4M","1400000","-1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","368.65M","368650000","21.92","112,518","3.64%","18.3-34.75","21.92-22.75","22.34","16817974","1.56","6.40","1.05B","1050000000","3.42","0.25","1.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","322.06M","322060000","16.86","87,360","-32.23%","15.17-25.68","16.45-16.92","16.55","19101751","1.63","38.77","654.52M","654520000","0.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","665.67M","665670000","31.02","81,102","62.32%","15.85-36.1","30.83-31.86","31.26","21459278","1.76","11.46","675.7M","675700000","2.73","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","412.64M","412640000","48.88","27,346","-18.61%","41.54-60.25","48.4-50.1","50.25","8441985","0.72","7.39","1.36B","1360000000","6.61","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","439.24M","439240000","45.03","49,256","16.66%","28.05-53.56","44.78-45.35","45.15","9754455","0.75","9.34","82.72M","82720000","4.82","0.24","0.53%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","498.89M","498890000","28.58","81,753","21.2%","21.37-31.75","28.18-28.9","27.97","17455887","0.96","11.99","69.2M","69200000","2.38","0.48","1.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","345.56M","345560000","48.20","14,403","1.82%","38.67-55","47.78-48.98","47.37","7169372","0.19","8.00","66.55M","66550000","6.02","1.56","3.24%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (PASG) - Investing.com","160.16M","160160000","2.95","318,593","-86.19%","2.57-22.12","2.86-3.15","2.94","54292691","-","-","-","-","-3.47","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","322.06M","322060000","17.41","72,692","-42.81%","17.31-30.67","17.31-18.45","18.2","18498725","0.99","12.45","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","328.06M","328060000","29.76","19,329","-1.55%","26.97-36.8","29.61-30.03","29.64","11023421","0.53","9.01","48.77M","48770000","3.3","1.28","4.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","211.6M","211600000","4.250","69,719","-39.11%","4.145-6.99","4.25-4.36","4.3","49789339","0.23","5,448.72","245.59M","245590000","0","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","286.14M","286140000","6.84","196,074","-50.68%","6.39-14.09","6.82-7.34","7.28","41832675","2.14","20.05","137.39M","137390000","0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","287.98M","287980000","9.30","450,540","-28.79%","9-17.8","9-9.9","12.25","30965631","2.18","5.95","749.13M","749130000","2.06","2.00","21.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","150.29M","150290000","2.500","474,564","-72.41%","2.36-9.47","2.49-2.67","2.64","60115450","2.3","-","370.05M","370050000","-0.76","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","330.42M","330420000","38.96","17,489","2.93%","35.05-45.73","38.96-39.29","38.65","8480939","0.72","6.75","63.12M","63120000","5.77","0.92","2.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","436.35M","436350000","36.01","18,789","3.72%","31.65-44.6","35.87-36.33","36.07","12117517","0.49","11.06","63.24M","63240000","3.26","0.80","2.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","638.81M","638810000","13.67","424,798","-7.38%","10.62-14.83","13.52-14.15","13.71","46730737","0.71","-","51.74M","51740000","-0.24","0.20","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","191.07M","191070000","14.31","148,036","-36.96%","14-36.62","13.55-14.49","15.38","13352149","-","11.79","278.65M","278650000","1.21","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","13.03%","88-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","436.01M","436010000","12.90","320,363","-11.03%","9.89-16.09","12.9-13.57","13.6","33799379","-0.07","-","509.86M","509860000","-7.17","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","289.31M","289310000","15.41","66,685","7.51%","13.97-19.22","15.36-15.56","15.35","18774082","0.4","5.37","82.87M","82870000","2.86","0.48","3.11%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","453.48M","453480000","48.21","24,955","13.89%","35.9-50.88","47.52-48.58","47.82","9406289","0.04","27.00","90.86M","90860000","1.79","1.07","2.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","382.35M","382350000","64.06","43,626","14.27%","48.81-67.11","63.79-65","64.08","5968590","0.7","14.44","70.27M","70270000","4.44","4.32","6.74%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (ATRO) - Investing.com","402.85M","402850000","12.78","168,133","-30.58%","9.94-20.93","12.78-13.45","13.28","31521806","1.8","-","444.91M","444910000","-0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","105.89M","105890000","2.84","255,246","-92.74%","2.8-42.58","2.8-3.18","3.08","37284650","-","-","750K","750000","-3.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NR) - Investing.com","434.06M","434060000","4.700","597,279","30.19%","1.92-4.808","4.51-4.808","4.71","92353104","3.06","-","614.78M","614780000","-0.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","373.02M","373020000","7.220","330,526","-41.06%","5.03-12.8","7.06-7.41","7.12","51664688","1.06","-","26.91M","26910000","-1.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","321.31M","321310000","25.21","14,080","-4.94%","21-28","25.2-25.52","25.21","12745361","0.46","7.26","73.22M","73220000","3.47","0.72","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","122.09M","122090000","4.35","87,015","-70.81%","4.22-16.17","4.22-4.55","4.53","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","262.51M","262510000","11.34","79,890","-10.36%","10.83-14.74","11.31-11.56","11.41","23149282","1.7","9.59","95.38M","95380000","1.19","1.04","9.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","274.94M","274940000","15.73","29,015","7.52%","13.17-20.14","15.56-16.25","15.91","17478557","1.13","16.80","36.45M","36450000","0.94","0.16","1.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","489.05M","489050000","27.64","25,275","11.9%","20.54-29.89","27.3-27.8","27.32","17693639","-","8.72","117.76M","117760000","3.17","0.44","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NRIM) - Investing.com","261.03M","261030000","43.93","18,635","-7.9%","38.42-47.88","43.9-44.65","44.08","5941885","0.71","7.32","66M","66000000","6","1.64","3.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","98.23M","98230000","1.990","286,676","-74.97%","1.98-8.79","1.98-2.2","2.12","49362080","1.55","-","15.1M","15100000","-1.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","175.06M","175060000","3.530","302,454","-44.76%","3.5-7.54","3.5-3.777","3.73","49591852","0.49","25.52","34.96M","34960000","-0.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","227.41M","227410000","1.340","1,136,812","-45.97%","1.255-3","1.34-1.45","1.4","169709292","1.85","-","3.52M","3520000","-0.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","412.83M","412830000","8.92","298,269","-26.34%","7.92-13.05","8.91-9.33","9.18","46281146","2.46","-","295.99M","295990000","-1.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","394.35M","394350000","11.45","108,935","-13.45%","10.2-19.8","11.45-11.65","11.56","34441321","0.77","20.83","643.89M","643890000","0.55","0.40","3.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","417.16M","417160000","11.41","211,151","-40.6%","11.35-19.51","11.35-13.97","12.75","36560966","1.48","14.28","455.74M","455740000","0.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","549.45M","549450000","17.65","44,522","-1.78%","13.48-19.99","17.34-17.8","17.26","31130143","0.78","10.51","112.75M","112750000","1.68","0.32","1.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","699.35M","699350000","14.230","507,289","109.26%","4.61-17.27","14-15.3","14.45","49146498","0.27","-","-","-","-1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","271.79M","271790000","3.210","417,134","-35.67%","2.67-5.13","3.21-3.39","3.33","84668969","0.93","-","-","-","-1.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","263.25M","263250000","23.54","22,185","0.86%","20.54-25.91","23.5-23.73","23.66","11183050","0.96","7.95","61.05M","61050000","2.96","0.76","3.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","113,168","39.6%","15.01-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","290.6M","290600000","18.95","36,430","7.73%","16.38-20.75","18.78-19.08","18.89","15334857","0.61","18.38","30.91M","30910000","1.03","0.24","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","562.02M","562020000","4.620","1,321,639","61.54%","2.12-5.44","4.56-4.85","4.52","121649103","0.59","3.23","329.03M","329030000","1.4","0.05","1.08%","May 31, 2022","2022-05-31");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","429.27M","429270000","26.90","33,187","-7.53%","24.09-33.89","26.65-27.22","26.98","15957830","0.57","6.79","72.63M","72630000","3.96","0.80","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","303.49M","303490000","6.240","162,416","-12.85%","5.665-8.74","6.18-6.56","6.46","48636839","1.16","11.00","1.11B","1110000000","0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (SCOR) - Investing.com","229.71M","229710000","2.540","228,732","-26.59%","2.24-5.24","2.54-2.72","2.69","90438590","1.19","-","367.02M","367020000","-0.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","228.19M","228190000","8.52","547,731","-45.7%","6.18-15.72","8.47-8.86","8.75","26783265","1.51","-","653.22M","653220000","-2.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","420.63M","420630000","5.840","513,120","-16.21%","4.185-7.25","5.815-6.14","6.04","72026470","2.63","-","348.94M","348940000","-0.83","0.04","0.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (ESGC) - Investing.com","65.57M","65570000","3.4600","397,791","-91.44%","2.7-52.6","3.45-3.9","3.89","18951595","1.1","-","-","-","-65.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","350.68M","350680000","48.84","5,558","-22.13%","46.93-62.34","48.84-50.75","49.13","7180155","-","10.82","50.82M","50820000","4.51","0.28","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","224.5M","224500000","24.38","44,372","-13.58%","22.34-41.92","24.3-25","24.97","9208312","2.07","77.81","1.05B","1050000000","0.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","178.43M","178430000","3.270","337,269","-51.34%","3.2-6.78","3.2-3.75","3.87","54565351","0.89","-","56.16M","56160000","-0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","129.61M","129610000","2.760","687,595","-70.1%","2.59-9.79","2.74-3.25","2.88","46958984","1.69","-","90.11M","90110000","-1.77","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","325.26M","325260000","29.24","98,620","0.83%","19.92-39.82","29.18-31.12","31.13","11123700","1.5","2.78","2.31B","2310000000","10.52","0.36","1.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","323.42M","323420000","6.230","85,229","-25.3%","5.025-9.68","6.16-6.38","6.28","51913411","1.56","22.21","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","237.8M","237800000","7.05","249,902","-38.27%","6.31-13.61","6.98-7.35","7.23","33730165","1.77","13.65","540.46M","540460000","0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","250.62M","250620000","31.14","14,845","-14.68%","30.32-36.85","30.91-31.65","31.2","8048215","1.17","-","101.21M","101210000","-","0.80","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","344.64M","344640000","11.69","124,660","-3.31%","7.65-12.88","11.57-11.95","11.76","29481330","1.15","-","535.89M","535890000","-1.91","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","273.59M","273590000","14.05","31,435","6.68%","10.85-15.9","14-14.27","14.16","19472364","0.84","7.86","49.56M","49560000","1.79","0.24","1.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","194.15M","194150000","3.360","99,741","-57.2%","3.11-8.09","3.11-3.57","3.54","57783815","0.42","-","60.46M","60460000","-0.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","144.22M","144220000","4.010","606,370","-73.72%","3.748-16.55","4-4.26","4.2","35964013","2.75","-","500.98M","500980000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","285.44M","285440000","8.180","1,350,361","-73.44%","6.56-77.9","8.17-9","8.56","34895429","2.01","-","805.41M","805410000","-18.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","300.98M","300980000","26.87","110,514","-15.7%","24.26-43.76","26.79-27.88","27.57","11201296","1.87","2.95","289.11M","289110000","9.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","280.89M","280890000","13.73","97,179","-10.73%","12.73-16.2","13.68-13.85","13.72","20458210","0.75","37.46","55.51M","55510000","0.37","0.40","2.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","190.35M","190350000","1.670","1,196,342","-81.83%","1.57-9.45","1.67-1.79","1.76","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","314.16M","314160000","9.170","91,069","-13.33%","7.37-10.54","9.09-9.32","9.17","34259945","0.73","10.81","39.16M","39160000","0.85","0.32","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","319.95M","319950000","3.150","487,972","-11.02%","2.56-4.17","3.15-3.28","3.22","101571141","0.99","108.09","1.37B","1370000000","0.03","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","1,123,621","10.81%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","521.49M","521490000","0.54","0.16","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.83M","374830000","26.49","107,585","2.71%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","336.4M","336400000","5.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","124.66M","124660000","1.750","419,836","-72.87%","1.6-6.57","1.715-1.88","1.87","71232856","0.72","-","40K","40000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","249.86M","249860000","21.24","64,580","-41.2%","20.24-37.28","21.14-22.07","21.99","11763843","1.31","-","470.55M","470550000","-0.16","1.04","4.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","180.59M","180590000","3.160","596,006","-67.95%","2.54-11.14","3.135-3.39","3.26","57149978","-0.54","-","34.15M","34150000","-1.72","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","417.8M","417800000","22.91","67,980","12.14%","16.03-24.2","22.79-23.56","23.42","18236367","1.28","15.05","28.82M","28820000","1.56","0.92","4.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","400.9M","400900000","18.17","144,854","11.47%","15.76-21.27","18.11-18.78","18.22","22063848","-","126.90","36.51M","36510000","-","0.91","5.01%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","272.99M","272990000","8.98","61,778","-55.01%","8.87-20.25","8.87-9.4","9.21","30399309","1.5","-","19.17M","19170000","-0.43","2.50","27.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","447.06M","447060000","13.190","271,789","17.66%","7.3-21.5","13.15-14.2","13.98","33893537","1.04","-","36.93M","36930000","-2.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","328.18M","328180000","9.96","303,747","-79.58%","8.5-50.4","9.91-10.86","10.08","32949415","-","-","-","-","-2.99","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","159.71M","159710000","4.63","112,950","-75.8%","4.44-22","4.58-5.12","5.14","34493896","-","-","-","-","-2.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","419.97M","419970000","13.39","42,810","-10.91%","13.15-16.48","13.36-13.63","13.5","31364697","0.07","16.38","816.47M","816470000","0.82","0.64","4.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","97.87M","97870000","2.260","825,379","-79.17%","2.15-12.03","2.24-2.427","2.37","43306061","1.88","-","360K","360000","-0.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","224.89M","224890000","1.540","1,363,154","-19.37%","1.31-4.55","1.47-1.58","1.48","146029630","1.37","-","-","-","-0.19","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","193.63M","193630000","2.240","89,727","-25.08%","2.21-4","2.24-2.3","2.24","86443757","1.34","1.30","143.48M","143480000","1.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","406.89M","406890000","7.170","99,268","-1.51%","6.47-9.7","7.17-7.53","7.52","56749473","1.1","-","330.83M","330830000","-0.06","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","289.5M","289500000","29.33","41,589","-15.74%","23.11-34.94","28.85-29.5","28.83","9870567","0.85","20.12","300.14M","300140000","1.46","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","261.11M","261110000","46.25","4,982","-29.22%","43.69-65.95","46.25-47.08","46.55","5645687","0.35","10.32","45.15M","45150000","4.48","1.32","2.85%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","3,290,514","7.89%","1.35-2.71","2.04-2.05","2.04","163664790","1.63","-","142.53M","142530000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","109.55M","109550000","6.46","156,315","-65.44%","6.37-26.65","6.44-6.77","6.7","16957546","1.43","-","16.57M","16570000","-4.7","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","193.37M","193370000","5.400","63,264","-41.18%","5-9.2","5.38-5.764","5.55","35809090","1.2","96.64","313.48M","313480000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","27,472","31.69%","39.76-57.43","56.98-57.05","57","14684836","0.8","-","266.48M","266480000","-1.22","0.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","123.92M","123920000","2.880","199,253","-63.17%","2.37-9.61","2.85-3.11","2.61","43027000","3.01","-","486.23M","486230000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","43.74M","43740000","1.69","122,164","-89.63%","1.68-17.79","1.68-1.89","1.83","25884023","-","-","-","-","-2.55","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","367.61M","367610000","8.400","223,448","-38.37%","6.85-13.9","8.29-8.72","8.4","43763243","0.7","39.19","264.18M","264180000","0.21","0.24","2.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","215.3M","215300000","4.250","403,070","-62.69%","3.07-12.33","4.21-4.39","4.29","50658858","2.02","20.95","1.95B","1950000000","0.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","189.59M","189590000","4.170","217,634","-41.6%","4.17-7.22","4.17-4.49","4.45","45466357","0.69","31.08","520.23M","520230000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","176.66M","176660000","5.100","247,606","-48.95%","3.53-10.45","4.41-5.34","4.42","34639884","1.2","-","8.79M","8790000","-1.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","288.44M","288440000","13.10","32,948","-12.2%","12.01-19.93","13.03-13.73","13.68","22018016","1.3","13.87","862.93M","862930000","0.94","0.17","1.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","61.11M","61110000","1.400","842,218","-89.4%","1.27-13.93","1.38-1.46","1.45","43652470","1.63","-","-","-","-2.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","323.65M","323650000","23.18","23,763","14.87%","18.37-28.16","23.02-23.51","23.15","13962334","0.48","8.21","90.54M","90540000","2.82","0.20","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","545.23M","545230000","18.81","23,713","3.47%","14.19-19.99","18.72-19.33","18.9","28986061","-","9.33","80.43M","80430000","2.02","0.64","3.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","62.63M","62630000","1.810","247,357","-95.6%","1.8-42.1","1.8-1.99","1.89","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","229.8M","229800000","6.790","115,993","-26.03%","6.6-9.71","6.77-7.05","6.98","33844446","1.32","15.30","590.27M","590270000","0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","292.04M","292040000","59.48","9,423","-19.56%","54.97-82.06","59.48-62.61","60.9","4909855","0.93","8.27","517.42M","517420000","7.19","0.80","1.34%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NODK) - Investing.com","369.88M","369880000","17.45","7,378","-10.05%","17.31-21.21","17.31-17.45","17.45","21196523","0.36","45.36","323.97M","323970000","0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","381.83M","381830000","19.34","198,559","-","18.07-25.5","19.14-19.8","19.38","19742940","-","17.47","28.46M","28460000","1.11","2.00","10.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","186.09M","186090000","15.68","38,310","-60.7%","14.14-39.43","15.15-15.98","15.78","11867682","1.18","-","1.43B","1430000000","-0.56","0.50","3.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","126.62M","126620000","1.290","1,059,420","-87.91%","1.23-11.198","1.28-1.35","1.33","98152090","1.23","-","7.5M","7500000","-1.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","767.35M","767350000","14.85","111,279","48.5%","10.25-24.2","14.83-15.76","15.45","51673099","-","1.78","432.6M","432600000","8.35","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","193.53M","193530000","6.55","77,940","-39.01%","6.03-12.57","6.37-6.68","6.32","29546263","1.93","51.05","677.14M","677140000","0.12","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","110.66M","110660000","0.2230","24,933,728","-82.44%","0.15-1.58","0.2164-0.237","0.224","496245564","1.1","-","-","-","-0.3","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","96.7M","96700000","2.53","814,699","-91%","2.43-28.52","2.46-2.6","2.54","38220444","-","-","-","-","-2.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","346.61M","346610000","23.83","31,734","-5.59%","21.25-25.79","23.78-24.29","24.09","14545204","0.1","13.02","2.03B","2030000000","1.83","1.00","4.20%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","111,638","40.41%","13.06-23.54","23.49-23.51","23.49","11879032","0.98","7.56","82.64M","82640000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","120.61M","120610000","18.59","27,491","-51.07%","18.43-51.13","18.59-20.1","19.57","6487755","0.89","19.27","533.94M","533940000","0.96","0.60","3.23%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","232.61M","232610000","8.96","71,552","-47.01%","8.51-16.97","8.85-9.46","9.4","25961408","2.24","-","416.87M","416870000","-0.02","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.11B","1110000000","13.24","123,001","-6.23%","12.78-26.89","13.21-14.42","14.36","84202245","1.02","-","547.07M","547070000","-0.49","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","197.13M","197130000","27.00","22,233","-28.55%","27-38.05","27-28.09","28.08","7301278","0.54","16.66","311.34M","311340000","1.07","1.08","4.00%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","208.2M","208200000","5.17","71,319","-63.46%","4.96-14.3","5.13-5.68","5.44","40271243","1.17","18.61","195.65M","195650000","0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","82.61M","82610000","2.70","89,197","-83.63%","2.7-16.58","2.7-3.05","3.03","30596828","-","-","-","-","-1.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","239.55M","239550000","3.830","161,525","-65.74%","3.1-11.565","3.57-4.05","3.5","62546899","-","-","-","-","-2.62","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","74.23M","74230000","3.66","172,485","-85.4%","3.49-28.28","3.55-3.79","3.79","20282212","-","-","-","-","-3.81","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","243.29M","243290000","10.19","150,463","-57.09%","8.51-24.77","10.11-10.6","10.54","23875583","1.25","-","634.56M","634560000","-0.66","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","100.72M","100720000","2.78","586,734","-89.51%","2.6-29.02","2.77-2.99","2.98","36228856","-","-","-","-","-3.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","171.44M","171440000","3.35","185,565","-80.35%","3.19-19.57","3.29-3.53","3.4","51176887","-","6.54","197.46M","197460000","0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","326.94M","326940000","16.81","65,199","-11.43%","13.85-21.5","16.65-17.22","17.08","19449060","0.85","16.11","427.89M","427890000","1.04","1.00","5.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","123.67M","123670000","3.52","332,756","-93.66%","3.51-63.41","3.5-3.9","3.82","35133934","-","-","-","-","-2.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","259.34M","259340000","10.33","15,611","-19.3%","10.26-13.98","10.28-10.47","10.47","25105737","-","48.01","28.62M","28620000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","513.17M","513170000","13.11","290,635","-11.18%","6.25-18.49","13.08-14.42","14.11","39143170","2.44","-","9.67M","9670000","-2.05","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","50.83M","50830000","1.450","833,930","-82.92%","1.45-9.23","1.45-1.52","1.52","35052180","1.19","-","870.3M","870300000","-1.31","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","291.63M","291630000","10.45","298,866","-35.73%","6.96-18","10.43-10.99","10.88","27906942","1.85","-","-","-","-3.93","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","77.2M","77200000","0.3540","2,311,265","-80.66%","0.275-1.95","0.339-0.418","0.3499","218082265","-5.35","-","1.64M","1640000","-0.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","554.61M","554610000","2.900","558,210","-71.46%","2.9-11.65","2.9-3.15","3.15","191244133","-","-","2.23B","2230000000","-2.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","374.94M","374940000","7.290","36,468","-31.68%","7.14-11.06","7.225-7.45","7.21","51431874","0.59","10.31","1.1B","1100000000","0.71","0.24","3.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","204.16M","204160000","10.07","83,394","-42.26%","9.59-22.16","9.97-10.29","10.1","20273880","-","-","437.19M","437190000","-0.37","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","76.12M","76120000","1.540","548,852","-79.66%","1.52-10.54","1.53-1.7","1.68","49429054","1.62","-","5.35M","5350000","-0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","184.91M","184910000","18.83","87,023","-31.7%","13.16-37","18.4-19.69","17.53","9819946","1.61","10.28","486.54M","486540000","1.83","0.56","2.97%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","278.7M","278700000","21.46","189,146","-0.19%","15.45-25.74","21.06-22.48","17.87","12987105","1.85","13.19","1.11B","1110000000","1.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","73.96M","73960000","0.794","1,021,125","-76.85%","0.718-4.06","0.785-0.857","0.825","93146830","1.68","-","-","-","-0.85","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","176.71M","176710000","9.35","79,771","-30.17%","8.16-14.73","9.22-9.67","9.44","18899082","0.61","-","171.76M","171760000","-0.54","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","308.57M","308570000","5.190","428,273","31.39%","2.91-5.67","5.16-5.4","5.3","59454998","1","18.18","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","589.5M","589500000","24.35","33,920","46.69%","15.28-28.84","23.8-24.85","24.4","24209556","-","12.65","193.7M","193700000","1.93","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","378.46M","378460000","14.94","70,745","-","14.85-19","14.85-15.26","15.13","25332030","-","14.73","41.34M","41340000","1.03","1.44","9.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","355.96M","355960000","156.43","4,551","2.06%","110.56-188.5","155.13-158","158.97","2275504","2.03","7.02","366.11M","366110000","18.39","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (BCEL) - Investing.com","112.9M","112900000","2.990","1,808,490","-82.4%","1.56-17.935","2.96-3.33","3.12","37758797","-","-","-","-","-2.95","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","113.12M","113120000","4.78","67,899","-77.51%","4.75-23","4.73-4.97","4.89","23664747","-","-","-","-","-2.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","84.57M","84570000","0.886","1,689,622","-64.41%","0.86-7.62","0.88-0.96","0.93","95444809","0.25","-","9.51M","9510000","-1.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","118.7M","118700000","2.230","326,888","-69.54%","2.07-8.09","2.23-2.39","2.33","53228164","2.56","-","1.65B","1650000000","-0.86","0.41","18.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","116.91M","116910000","1.060","1,040,663","-88.87%","0.721-9.9","0.721-1.13","0.772","110295600","0.99","-","10.46M","10460000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (MILE) - Investing.com","123.2M","123200000","0.960","2,154,600","-92.71%","0.95-15.22","0.95-1.079","1.02","128332249","-","-","104.9M","104900000","-2.25","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","70.11M","70110000","3.32","285,713","-80.92%","2.92-28.47","3.3-3.48","3.45","21117150","1.73","2.66","97.12M","97120000","1.25","25.31","762.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","242.7M","242700000","3.450","105,786","-49.93%","2.69-7.28","3.45-3.58","3.54","70348538","1.83","-","145.5M","145500000","-1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","381.99M","381990000","16.86","94,714","-2.09%","9.88-21.99","16.8-18.38","18.46","22656622","1.13","16.22","1.07B","1070000000","1.14","0.40","2.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","141.07M","141070000","1.780","251,642","-73.03%","1.19-6.84","1.77-1.98","1.85","79255619","2.75","-","311.41M","311410000","-0.12","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","166.38M","166380000","4.110","80,861","-53.45%","3.8-9.8","4.1-4.5","4.37","40480627","1.49","131.47","699.36M","699360000","0.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","151.05M","151050000","3.510","117,536","-55.46%","2.76-8","3.48-3.568","3.48","43033715","0.68","-","634.52M","634520000","-1.35","0.24","6.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","356.65M","356650000","11.22","25,558","27.94%","7.95-14","11.17-11.78","11.57","31787000","-","10.60","184.56M","184560000","1.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","881.66M","881660000","39.97","8,471","10.14%","32.4-47.5","39.85-40.59","40.1","22058087","1.15","15.02","20.93M","20930000","2.67","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","44.69M","44690000","1.700","120,596","-89.24%","1.65-18.16","1.66-1.77","1.75","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","321.19M","321190000","6.940","52,977","-23.15%","6.3-10.01","6.84-7","6.84","46281091","0.14","6.10","1.02B","1020000000","1.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","332.93M","332930000","2.820","126,399","24.78%","1.65-5.37","2.72-2.83","2.74","118058641","0.95","-","523.13M","523130000","-0.43","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","42.33M","42330000","1.31","114,209","-95.51%","1.2-30.1","1.29-1.42","1.35","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","48.89M","48890000","1.140","2,063,696","-90.31%","0.52-12.71","1.12-1.19","1.22","42884775","1.68","-","858.2M","858200000","-5.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","322.59M","322590000","6.610","23,615","-4.06%","5.21-8.5","6.51-6.82","6.55","48802734","1.21","6.24","136.73M","136730000","1.05","0.28","4.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","2.06B","2060000000","21.290","87,069","195.69%","6-26","21.1-22.83","22.35","96822600","0.8","37.66","220.13M","220130000","0.57","0.10","0.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","755.28M","755280000","26.71","18,755","34.69%","20.04-34.6","25.16-27.23","25.16","28277093","1.72","7.51","2.13B","2130000000","3.35","0.32","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","44.81M","44810000","1.91","3,809,431","-92.59%","1.88-27.53","1.88-2.12","2.03","23463089","-","-","-","-","-1.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","440.91M","440910000","3.160","108,798","-71.91%","2.8-11.88","3.14-3.31","3.2","139527512","-","2.70","1.53B","1530000000","1.19","0.16","5.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","278.32M","278320000","22.48","3,774","51.38%","14.77-25.98","22.13-22.72","21.8","12380657","0.41","16.24","140.81M","140810000","1.34","1.00","4.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","38.24B","38240000000","204.00","815,746","-31.75%","170.08-336.25","198.64-211.3","204","187438297","0.74","24.50","21.24B","21240000000","7.55","3.30","1.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","12.23B","12230000000","203.75","1,356,147","-4.75%","178.3-232.5","197.92-211.55","203.75","60000000","1.15","10.64","162.24B","162240000000","20.9","10.80","5.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","48.89B","48890000000","53.880","4,397,840","-25.79%","47.23-72.88","52.77-55.54","53.88","907346804","1.29","10.43","78.6B","78600000000","5.85","3.40","6.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (BAYGn) - Investing.com","54.4B","54400000000","55.37","3,749,109","4.57%","43.9-57.73","53.57-56.11","55.37","982424082","1.21","224.36","44.08B","44080000000","0.23","2.00","3.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","19.05B","19050000000","83.980","418,935","-3.56%","79-108.05","82.2-84.8","83.98","226818984","0.33","30.66","11.2B","11200000000","2.95","0.70","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","47.77B","47770000000","72.420","1,687,838","-6.53%","67.58-100.42","72-75.46","72.42","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","10.51B","10510000000","68.000","466,489","-2.47%","64.82-87.4","64.82-69.38","68","154500000","1.06","20.41","14.38B","14380000000","3.24","1.45","2.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","12.51B","12510000000","62.55","736,665","-38.72%","56.78-118.65","62.25-65.89","62.55","200005983","1.44","9.15","35.86B","35860000000","6.76","2.20","3.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","8.82B","8820000000","45.660","4,511","-23.05%","39.52-60.38","45.48-46.49","45.69","193200000","1.12","5.47","15.9B","15900000000","8.36","3.40","7.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","62.68B","62680000000","58.590","4,087,701","-1.08%","54.67-77.9","58.06-61.62","58.59","1069837447","1.37","6.64","186.29B","186290000000","11.09","5.00","8.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","10.12B","10120000000","40.32","1,575,075","-61.16%","37.33-141.95","38.83-41.51","40.32","250904309","0.44","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","19.82B","19820000000","9.591","15,825,282","-9.99%","8.163-14.636","9.521-10.05","9.591","2066094183","1.09","13.07","15.69B","15690000000","0.87","0.20","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","26.78B","26780000000","145.900","547,428","4.85%","132.65-163.35","143.4-149.45","145.9","183521257","0.63","24.92","4.45B","4450000000","6.3","3.20","2.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","52.5B","52500000000","42.900","2,977,334","-4.79%","38.49-61.38","41.625-44.205","42.9","1223811978","1.03","10.33","81.75B","81750000000","3.85","1.80","4.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","79.83B","79830000000","16.056","12,380,134","-2.6%","14.468-18.918","15.814-16.484","16.056","4971940868","0.78","14.57","108.79B","108790000000","1.13","0.64","3.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","26.79B","26790000000","10.276","8,301,512","16.61%","8.658-12.544","10.192-10.502","10.276","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","16.98B","16980000000","57.940","674,130","-4.92%","50.98-71.14","56.92-59.44","57.94","293004339","0.91","18.78","17.62B","17620000000","3.13","1.35","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","16.88B","16880000000","30.230","1,847,858","-16.47%","26.69-47.595","30.175-31.175","30.23","558454143","1.15","11.82","37.52B","37520000000","3.1","0.92","3.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","10.8B","10800000000","55.720","732,272","-24.58%","47.01-81.04","54.9-57.92","55.72","193760149","1.35","7.35","18.29B","18290000000","9.07","2.20","3.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (HFGG) - Investing.com","6.32B","6320000000","36.84","1,350,946","-39.41%","33.41-97.5","35.6-38.35","37.4","171496097","0.31","25.98","5.99B","5990000000","1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","27.86B","27860000000","64.30","811,243","-26.87%","59.42-99.5","63.42-65.62","64.3","433337414","0.64","19.80","29.83B","29830000000","3.62","1.85","2.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","36.15B","36150000000","27.775","5,455,289","-17.57%","25.69-43.845","27.225-28.95","27.775","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","130.81B","130810000000","258.400","974,527","15.72%","221.2-309.35","254.9-271.8","258.4","506221656","-","-","27.08B","27080000000","-","4.68","1.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (MRCG) - Investing.com","75.02B","75020000000","172.55","404,755","29.54%","133-231.5","168.2-176.25","172.55","434777878","0.58","28.18","19.69B","19690000000","6.18","1.85","1.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","10.52B","10520000000","197.35","269,646","-2.01%","161.55-224.9","195.55-204.6","197.35","53318661","1.34","92.30","3.93B","3930000000","2.17","2.10","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","33.19B","33190000000","236.90","463,744","-10.91%","205.15-282.25","234.45-245.2","236.9","140098931","1.01","15.50","69.04B","69040000000","16.22","11.00","4.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","22.33B","22330000000","72.900","913,911","-5.08%","67.02-102","72.4-75.56","72.9","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","3.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","10.57B","10570000000","70.68","451,987","-19.77%","62.38-115.4","68.68-73.06","70.68","149605600","0.64","40.62","6.81B","6810000000","2.18","0.16","0.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","9.21B","9210000000","40.550","763,984","1.63%","37.38-51.56","39.11-41.1","40.55","227074000","0.08","19.66","1.98B","1980000000","2.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","25.06B","25060000000","37.070","2,945,079","14.24%","28.39-41.83","36.64-38.25","37.07","675926714","0.65","17.29","17.55B","17550000000","1.89","0.85","2.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","116.88B","116880000000","99.580","2,871,166","-3.36%","94.48-129.74","97.54-101.78","99.58","1173745858","0.91","26.68","27.84B","27840000000","4.55","1.95","1.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","24.63B","24630000000","360.000","97,890","-10.27%","345.7-631.6","346.3-370.2","357","68415862","0.25","70.38","3.45B","3450000000","4.67","1.26","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","45.33B","45330000000","127.28","1,956,279","-5.98%","105.92-157.96","123.16-129.92","127.28","356120255","1.09","22.06","64.69B","64690000000","6.26","4.00","3.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","15.28B","15280000000","21.38","3,754,041","-33.6%","17.12-32.74","20.79-21.78","21.38","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","60B","60000000000","53.50","845,009","16.3%","44.5-67.66","51.24-54.48","52.84","1121544356","0.42","33.89","19.2B","19200000000","1.58","0.85","1.59%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (SY1G) - Investing.com","13.6B","13600000000","97.320","367,580","-2.15%","94.6-132.65","95.58-99.92","97.32","139772054","0.56","43.91","5.52B","5520000000","2.43","0.97","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","72.04B","72040000000","143.70","1,309,574","-24.46%","131.3-252.2","142.6-149.64","143.7","501295263","1.42","5.79","254B","254000000000","35.19","4.86","3.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","35.36B","35360000000","45.53","3,404","-10.69%","42.54-56.98","44.63-45.99","45","776597389","0.42","5.27","10.41B","10410000000","8.54","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","12.15B","12150000000","47.36","982,220","-44.54%","42.77-105.9","46.12-48.87","47.36","256519233","1.1","56.51","10.35B","10350000000","1.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","100.29M","100290000","2.840","26,401","7.58%","2.48-4.78","2.77-2.91","2.68","35314016","0.72","30.87","80M","80000000","0.09","0.05","1.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.53B","1530000000","25.500","234,811","9.25%","19.03-30.2","24.66-26.04","25.5","59857221","1.5","-","465M","465000000","-0.58","0.50","1.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","11.88","183,013","-","10.39-26.98","11.51-12.41","11.74","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","162.19M","162190000","5.100","2,438","-36.65%","5-8.85","5-5.1","5.1","32437934","0.31","4.39","185.26M","185260000","1.16","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","81.08M","81080000","3.860","19,075","-36.72%","3.6-6.96","3.86-3.86","3.71","21005787","0.75","32.97","114.95M","114950000","0.12","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","760.45M","760450000","6.95","10,563","-44.49%","6.22-13","6.7-7","6.75","109416860","0.85","5.55","813.25M","813250000","1.25","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.36B","1360000000","13.24","537,627","-46.61%","8.58-27.74","11.52-13.33","12.08","102817344","0.69","3.57","780.32M","780320000","3.71","0.46","3.47%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","828","1.68%","110.4-133.4","121-121","121.4","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","307.52M","307520000","14.920","690","-9.47%","14.92-17.9","14.92-14.92","15","20611593","0.18","146.07","943.27M","943270000","0.1","0.02","0.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.4B","2400000000","13.460","554,934","-5.34%","12.98-20","12.98-13.78","13.1","178032997","0.75","11.40","222.57M","222570000","1.18","0.04","0.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","234.14M","234140000","22.8000","3,586","-7.69%","21.6-26.2","22.6-23","22.6","10135754","1.11","8.37","422.29M","422290000","2.72","1.00","4.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","760.5M","760500000","133.000","8,436","1.06%","117.2-206.5","129.6-135.8","130.2","5718060","1.57","22.65","352.58M","352580000","5.87","1.55","1.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","6.02B","6020000000","5.388","2,954,320","-14.85%","4.615-7.158","5.224-5.492","5.236","1114193682","1.05","12.50","1.23B","1230000000","0.43","0.22","4.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","38.83M","38830000","6.950","3,747","-4.14%","6.5-12.7","6.65-7","7","5627986","1.63","-","9.91M","9910000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","228.75M","228750000","15.1000","27,879","2.86%","11.14-19.06","14.9-15.64","15.66","15250000","2.03","-","163.25M","163250000","-1.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.61B","4610000000","105.700","143,912","48.92%","62.2-110.25","102.55-107.95","105.7","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.22B","2220000000","10.61","709,027","-77.18%","9.56-52.74","10.35-11.1","10.66","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","3,048","58.12%","8.55-15.85","15-15.5","15.3","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","94.25M","94250000","7.14","6,580","60.81%","4.26-7.64","7.14-7.14","7.06","13200100","0.95","8.47","96.27M","96270000","0.84","0.25","3.50%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","236.91M","236910000","9.080","6,374","-18.71%","8.04-13.88","8.91-9.2","9.3","26091781","1.1","-","1.4B","1400000000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.41B","1410000000","49.80","294","39.89%","35.2-59","49-49.8","48","35644609","0.67","16.88","19.25B","19250000000","2.34","1.00","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.41B","1410000000","39.500","13,043","16.69%","32.35-43.8","37.65-39.55","37.55","35644609","0.67","16.88","19.25B","19250000000","2.34","1.05","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.64B","2640000000","65.90","65,605","23.18%","52.2-72.9","63.9-66.7","63.9","39999998","0.75","29.87","732.18M","732180000","2.21","1.25","1.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","429.05M","429050000","42.500","9,249","-13.97%","40.25-63.7","41.45-43.1","41.85","10095213","1.27","40.48","877.44M","877440000","1.05","0.27","0.64%","May 19, 2022","2022-05-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","98.11M","98110000","13.98","10,036","-65.78%","11.06-47.7","13.58-14.06","13.58","7018000","1.52","6.81","151.88M","151880000","2.05","2.50","17.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","10.00","29,209","-","8.71-27.16","9.6-10.09","9.62","44183000","-","208.33","244M","244000000","0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.38B","1380000000","33.920","148,745","5.47%","22.92-36.64","33.16-34.7","33.92","40717328","1.64","-","5.49B","5490000000","-","1.00","2.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.67B","1670000000","42.300","2,188","40.07%","27.6-44.6","42.1-42.3","42.5","39571452","0.29","-","514M","514000000","-0.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.42B","1420000000","36.000","5,724","19.21%","26.2-44.5","35.2-36","35.4","39571452","0.29","-","514M","514000000","-0.75","0.04","0.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","42.42B","42420000000","64.300","89,843","4.64%","55.2-85.3","63.8-66.55","63.1","659684500","1.27","4.04","112.31B","112310000000","17.92","1.90","2.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","415.24M","415240000","3.700","365,662","-35.15%","3.164-6.73","3.662-3.844","3.64","110377320","1.05","-","369.37M","369370000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","196.63M","196630000","9.0000","8,585","-1.1%","8.14-11","8.9-9.1","9","21847495","1.18","-","41.33M","41330000","-0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","51.52M","51520000","16.00","532","21.21%","11.5-16.5","16-16","16.2","3220000","0.45","-","75.23M","75230000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.26B","1260000000","3.500","858,014","-31.44%","2.832-5.375","3.404-3.606","3.5","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","4.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.72B","1720000000","4.780","1,647","-9.81%","4.22-8","4.76-4.78","4.74","359421084","1.96","6.63","20.75B","20750000000","0.53","0.51","10.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","696.6M","696600000","98.500","8,798","-17.64%","90-138.4","96.2-100","96.8","7072048","1.03","13.83","708.97M","708970000","7.12","2.35","2.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","7.82B","7820000000","6.245","9,230,857","13.18%","4.7-9.513","6.171-6.604","6.245","1252357634","1.44","-","4.58B","4580000000","-2.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","354.93M","354930000","10.4000","91,944","-25.02%","7.58-15.27","9.9-10.54","10.06","34193808","1.08","-","223.7M","223700000","-2.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","38.58M","38580000","27.80","216","-36.24%","27.6-53.5","27.8-27.8","27.6","1387874","0.33","-","6.1M","6100000","-2.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","5.39B","5390000000","56.160","112,067","-2.92%","48.78-72.68","54.78-58.36","54.9","95991300","0.88","486.99","208.11M","208110000","0.12","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","68.22M","68220000","5.100","8,591","-42.44%","4.41-10.8","4.98-5.1","4.6","14831361","1.19","4.69","593.09M","593090000","1.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","474.81M","474810000","4.50","13,668","-2.17%","4.02-5.16","4.48-4.5","4.42","105512596","0.15","33.62","79.44M","79440000","0.13","0.62","13.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.11B","3110000000","57.80","53,996","-0.34%","53.7-91.95","55.5-58.65","56.55","53840000","1.06","19.17","886.86M","886860000","3.02","0.88","1.52%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","521.84M","521840000","27.750","21,078","-16.95%","26.25-40.65","27.05-28.3","27.25","18804992","1.06","3.21","187.29M","187290000","8.63","1.60","5.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","973.09M","973090000","15.750","146,121","-15.69%","13.26-21.68","15.3-16.07","15.24","61783594","1.51","-","217.5M","217500000","-1.64","0.04","0.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","39,920","16.96%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","62.7M","62700000","3.51","0.24","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","462.3M","462300000","13.150","8,644","-15.16%","12.7-16","13.15-13.6","13.8","35155938","0.53","7.48","83.36M","83360000","1.76","0.40","3.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.36B","1360000000","10.13","473,900","11.56%","7.91-11.91","9.79-10.32","9.89","134475308","1.68","-","951M","951000000","-","1.18","11.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","13.94B","13940000000","35.130","225,512","-9.37%","33.15-53.04","33.65-35.16","35.13","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","2.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","591.01M","591010000","4.890","518,910","-16.98%","4.14-8.445","4.84-5.03","4.89","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","161.92M","161920000","11.10","6,773","-20.71%","9.9-15.07","11.04-11.28","11.56","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.21B","1210000000","14.730","91,350","-7.01%","13.06-16.42","14.29-14.85","14.27","81861163","1.07","20.62","232.83M","232830000","0.71","0.21","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.28B","3280000000","41.600","2,877","-0.48%","40.9-42.85","41.45-41.75","41.6","78817994","0.18","57.73","1.93B","1930000000","0.72","1.03","2.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.03B","2030000000","29.280","138,077","-18.3%","27-44.08","28.96-29.9","29.06","69202080","1.57","88.74","3.43B","3430000000","0.33","0.30","1.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.33B","6330000000","31.66","143,406","-15.57%","27.66-41.88","31.1-32.3","31.34","200000000","1.12","8.12","3.71B","3710000000","3.9","2.00","6.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","287.5M","287500000","11.50","6,624","15%","7.84-12.5","11.25-11.6","11.4","25000000","0.13","101.45","674.63M","674630000","0.11","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","683.17M","683170000","182.00","2,802","47.97%","119.5-227","175.5-187","178","3774400","1.08","12.27","881.7M","881700000","14.84","2.20","1.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","535.71M","535710000","8.455","149,144","-40.71%","7.045-18.18","8.32-8.825","8.455","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","29.97M","29970000","5.45","6,213","-5.22%","4.9-9.3","5.3-5.6","5.25","5500000","1.31","10.82","50.03M","50030000","0.5","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.81B","2810000000","17.540","492,329","-5.19%","11.82-18.68","17.16-17.9","17.48","160469179","0.38","57.70","317.1M","317100000","0.3","0.28","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","37.53M","37530000","2.12","8,400","-43.62%","1.89-4.02","2.12-2.12","2.1","18219214","0.25","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (EVKn) - Investing.com","11.17B","11170000000","23.960","880,265","-19.54%","22.44-31","23.78-24.58","24.1","466000000","1.2","14.94","14.96B","14960000000","1.6","1.17","4.88%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","84.91M","84910000","3.935","9,947","-34.2%","3.45-6.68","3.935-3.975","4","21577760","1.58","71.83","318.96M","318960000","0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.1B","4100000000","48.800","66,407","-28.39%","47.64-69.75","48.18-49.44","48.6","83993631","0.55","26.82","1.65B","1650000000","1.82","1.50","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","2.11B","2110000000","19.20","636,935","-6.34%","15.23-29.7","18.5-20","18.6","109792548","0.8","36.99","387.82M","387820000","0.52","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","43.96M","43960000","2.740","4,187","-13.56%","2.42-3.38","2.74-2.74","2.76","16044063","0.82","-","197.18M","197180000","-0.98","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","4.86B","4860000000","52.580","238,162","-1.99%","44.88-69.9","51.12-54.4","52.58","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","31.14","15,819","-","23-53.6","30.92-32.24","31.1","20000000","-","23.75","278.82M","278820000","1.31","8.05","20.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","3.54B","3540000000","25.520","24,534","-26.77%","24.1-37.5","24.88-25.92","25.12","139000000","0.65","16.28","4.08B","4080000000","1.98","0.99","3.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","4.49B","4490000000","32.300","120,591","-22.5%","30.74-46","31.14-32.82","32.3","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","3.07%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","959.97M","959970000","5.0000","28,590","53.37%","2.44-5.94","4.9-5","4.84","186764040","-","8.08","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","6.45B","6450000000","36.350","346,307","15.88%","31.01-48.55","35.2-36.76","36.35","177446749","1.06","36.18","4.7B","4700000000","1.05","0.90","2.48%","May 06, 2022","2022-05-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","1.88B","1880000000","60.050","123,601","-28.93%","53.45-99.4","57.5-61.15","57.65","31400000","0.88","22.50","1.5B","1500000000","2.67","1.25","2.08%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","239.55M","239550000","22.100","4,108","-3.49%","19.4-26.3","22-22.5","22.1","10839499","1.13","6.99","385.19M","385190000","3.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","407.64M","407640000","1.85","834,072","-85.2%","1.6-14.17","1.78-1.94","1.9","220110534","-","-","2.31B","2310000000","-0.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","262.38M","262380000","17.600","1,224","-23.14%","14.6-28.5","16.9-17.95","16.85","14907872","0.78","36.07","1.92B","1920000000","0.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.31B","3310000000","20.04","389,103","-3.38%","17.82-24.14","19.56-20.24","19.36","164962058","0.33","11.39","523.7M","523700000","1.76","0.82","4.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.16B","1160000000","24.90","44,870","-26.89%","20.98-40.25","24.31-26.01","24.58","46495573","1.1","13.48","611.24M","611240000","1.85","0.26","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","229.29M","229290000","6.160","17,124","8.83%","5.43-10.35","5.82-6.34","5.96","37221746","1.46","4.36","1.1B","1100000000","1.41","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","784.56M","784560000","9.645","78,709","7.91%","8.83-10.314","9.473-9.766","9.497","81343348","0.51","17.43","100.12M","100120000","0.55","0.47","4.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.19B","1190000000","15.980","62,484","-25.67%","13.25-22.9","15.19-16.28","15.33","74404715","1.26","14.11","1.42B","1420000000","1.13","0.45","2.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","17.79B","17790000000","147.50","130,893","-3.34%","134.65-181.7","143.8-150.8","147.5","120597134","0.8","17.08","26.17B","26170000000","8.88","4.50","3.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","48.93B","48930000000","278.4000","27,295","120.25%","120.2-295","247-288.2","250","175760293","0.8","5.39","22.27B","22270000000","51.62","35.00","12.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","415.93M","415930000","46.300","1,343","5.23%","41.6-66.8","45.2-48","48.1","8983403","0.64","12.10","675.25M","675250000","3.83","2.00","4.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","725.84M","725840000","2.385","1,833,498","100.08%","1.063-3.14","2.325-2.47","2.385","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35800","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.13B","6130000000","55.14","71,901","6.55%","44.24-68.72","54.3-56.08","55.1","111111112","1.51","15.54","6.32B","6320000000","3.55","0.96","1.74%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","27.08B","27080000000","62.50","178,732","-20.48%","58.5-86.5","61.45-63.75","62.05","433337414","0.65","17.09","29.83B","29830000000","3.76","1.83","2.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","21.00","4,055","-","18.3-27.6","20.6-21.4","21.8","10400000","-","25.28","139.08M","139080000","0.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","214.33M","214330000","3.780","5,103","-5.97%","3.6-4.02","3.64-3.8","3.78","56700499","0.14","28.13","433.24M","433240000","0.13","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","3.92B","3920000000","57.50","126,790","-26.14%","50.32-81.46","56.98-59.04","57.5","68120856","1.3","11.34","21.38B","21380000000","5.71","1.91","3.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","194.91M","194910000","6.71","190,640","-60.53%","6.01-21.89","6.5-6.87","6.7","29047369","1.63","-","616.1M","616100000","-0.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","1.82B","1820000000","113.700","22,626","38.49%","75-140.1","111.8-117.2","111.6","16000000","1.28","11.06","5.65B","5650000000","10.28","2.00","1.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.56B","1560000000","49.000","75,342","40.4%","32.75-49.65","47.55-49.65","48.1","31807000","1.32","10.46","5.28B","5280000000","4.68","0.90","1.84%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.15B","3150000000","45.580","474,750","37.87%","33.11-59.98","43.56-46.29","45.58","69016167","1.42","78.90","4.04B","4040000000","0.66","0.70","1.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.31B","2310000000","366.800","8,221","-22.12%","324.4-612","360-373.2","362.2","6300111","0.89","66.36","428.21M","428210000","5.53","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","810.9M","810900000","30.150","17,119","-15.19%","27.95-37.7","29.55-30.6","29.6","26895559","1.26","16.53","1.69B","1690000000","1.82","0.80","2.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","808.2M","808200000","17.200","88,815","-29.65%","14.5-28.35","16.5-17.62","16.36","46988336","1.22","19.46","560.87M","560870000","0.88","0.26","1.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","597.49M","597490000","40.3500","18,665","-23.58%","35.45-57.8","40.3-41.65","40","14900000","1.43","12.54","1.02B","1020000000","3.22","1.00","2.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","3.06B","3060000000","30.020","102,425","-19.47%","27.06-48.04","29.54-30.66","29.66","102000000","1.36","14.45","4B","4000000000","2.08","0.43","1.43%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","4.61B","4610000000","24.090","1,670,734","162.93%","8.028-24.75","23.41-24.75","24.09","191400000","0.82","2.70","3.21B","3210000000","8.15","0.20","0.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","158.46M","158460000","20.4000","669","33.33%","14.5-27.8","20.4-20.4","20","7767563","-","42.74","330.84M","330840000","0.48","1.75","8.58%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","9.37B","9370000000","71.44","212,884","-9.02%","62.26-103.7","68.68-72.06","69.4","131102423","1.21","16.48","10.29B","10290000000","4.34","1.50","2.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.16B","1160000000","11.670","495,893","26.44%","9.06-13.49","11.32-12.28","11.67","99750000","1.64","2.59","8.97B","8970000000","4.55","1.00","8.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","435.84M","435840000","42.00","2,874","-36.36%","38.95-73.7","41.2-42.35","41.2","10377259","-","14.45","855.95M","855950000","2.91","1.50","3.57%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","10.91B","10910000000","67.70","172,713","-36.65%","62.98-113.6","66.2-72.14","70.16","161200000","0.68","18.04","6.58B","6580000000","3.75","1.52","2.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","353.63M","353630000","21.400","21,451","-15.81%","18.9-32.65","20.9-21.8","21.05","16524783","1.35","33.31","1.21B","1210000000","0.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.38B","2380000000","75.200","32,303","11.49%","64.3-99.6","74.3-77.1","75.2","31593072","1.15","-","3.52B","3520000000","-0.29","0.06","0.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.94B","2940000000","73.80","4,332","101.64%","36.5-81","72.6-74.4","73.6","39775470","1.05","-","3.07B","3070000000","-0.39","0.11","0.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","1.99B","1990000000","60.30","12,316","-17.28%","55.4-80.9","60-61","60.5","32931002","0.72","17.81","1.42B","1420000000","3.39","0.80","1.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.6B","3600000000","41.680","332,197","-35.44%","33.47-65.88","40.55-43.59","41.68","86258471","1.6","16.88","7.56B","7560000000","2.36","1.05","2.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.02B","8020000000","110.100","152,271","-0.88%","104.45-139.8","104.45-112.35","109.05","72839625","0.3","4.80","960.4M","960400000","22.94","4.07","3.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","254.94M","254940000","26.800","5,428","-37.67%","24.45-49.95","26.4-27.55","27.15","9512782","0.81","18.92","295.62M","295620000","1.42","1.05","3.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","286.83M","286830000","8.780","225,889","-31.62%","6.84-18.5","8.425-9.04","8.78","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","725.59M","725590000","252.000","133","56.52%","157-308","250-252","248","2879344","0.55","11.56","2.44B","2440000000","21.81","6.00","2.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","90.9M","90900000","25.00","245","-4.58%","24.4-33.2","25-25","24.6","3695000","0.23","1,375.89","47.49M","47490000","0.02","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","7.97B","7970000000","6.669","12,343,077","-21.61%","5.239-8.746","6.669-7.1","6.669","1195485644","1.22","-","16.81B","16810000000","-3.62","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","61.56M","61560000","6.400","3,224","0.79%","5.42-7.82","6.4-6.5","6.28","9618334","0.4","19.17","75.68M","75680000","0.33","0.12","1.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","121.67M","121670000","4.130","10,679","-16.57%","3.4-5.08","3.97-4.34","4.19","29459415","0.85","-","226.14M","226140000","-0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","670.34M","670340000","115.80","3,886","-17.93%","98.6-146","113.6-116.6","112","5932253","1.4","-","680.86M","680860000","-0.96","0.88","0.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","162.45M","162450000","3.32","2,734","-26.22%","3.22-4.6","3.22-3.32","3.4","47500000","0.15","-","671.51M","671510000","-0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","543.1M","543100000","26.8000","22,036","-27.37%","24.95-41.6","26.6-27.85","26.95","20264991","1.08","45.29","1.32B","1320000000","0.59","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","2.72B","2720000000","7.4940","617,915","-21.4%","6.626-11.85","7.27-7.684","7.374","363097253","0.6","52.63","26.03B","26030000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","2.81B","2810000000","7.7500","1,557","-31.11%","6.75-12.3","7.75-7.75","7.75","363097253","0.6","52.63","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","9.18","27,336","-","9-26","9.18-9.59","9.41","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","784.96M","784960000","7.210","59,172","2.27%","6.37-8.9","7.15-7.52","7.11","108871367","0.81","14.11","874.2M","874200000","0.51","0.30","4.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","432.82M","432820000","21.05","42,345","14.56%","16.94-28.27","20.5-21.6","20.2","20561756","1.7","0.86","2.06B","2060000000","24.54","1.41","6.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.29B","2290000000","34.800","1,221","24.29%","26-37.8","34.8-34.8","34.8","65906796","0.14","44.23","4.74B","4740000000","0.79","1.05","3.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","843.08M","843080000","26.460","57,703","-38.15%","25.8-49.36","25.8-26.92","26.32","31862400","1.74","13.60","1.1B","1100000000","1.95","0.70","2.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","336.33M","336330000","24.00","123","33.15%","17.83-27.8","23.6-24","24","14251314","0.4","23.58","309.63M","309630000","1.02","0.75","3.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","25.71M","25710000","5.680","10,172","-41.44%","3.4-14.5","5.66-6.02","5.8","4526266","1.72","-","212.3M","212300000","-4.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.49B","1490000000","16.760","44,628","-24.5%","15.52-24.55","16.42-17.06","16.44","88976620","0.67","44.24","307.5M","307500000","0.38","0.32","1.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","89.64M","89640000","1.835","9,626","-29.15%","1.72-2.95","1.835-1.915","1.83","48850000","0.92","-","312.02M","312020000","-0.15","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","256.8M","256800000","21.40","1,175","3.38%","14.4-27","20.8-21.4","21.4","12000000","-","30.63","60.85M","60850000","0.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","230.88M","230880000","3.9200","46,560","-53.61%","3.09-9.3","3.86-4.19","3.88","58898492","0.81","3.32","282.36M","282360000","1.18","0.53","13.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","86.25M","86250000","28.40","707","14.52%","24.2-37.4","28-28.4","28.6","3125000","1.17","13.50","422.6M","422600000","2.1","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.64B","2640000000","11.6600","1,246,570","-34.97%","9.69-19","11.255-12","11.66","226305262","1.49","5.64","4.49B","4490000000","2.1","0.49","4.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","11.61B","11610000000","1.24","338,786","-33.33%","1.21-2.09","1.23-1.29","1.28","9366761392","-","-","-","-","-","0.0476","3.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","98.53M","98530000","15.300","1,479","-44.57%","14.8-28","15.1-15.3","14.9","6440000","1.07","-","246.91M","246910000","-0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","6.97B","6970000000","618.40","8,987","-8.79%","594.4-1,033.5","594.4-619.2","605.4","11370000","0.86","51.80","769.59M","769590000","11.94","4.80","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","6.7B","6700000000","155.150","282,173","79.78%","76.28-162.95","150.55-157.7","155.15","43197458","1.22","10.30","5.74B","5740000000","7.96","3.30","2.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","993.37M","993370000","14.840","2,888","-4.63%","14.16-16.44","14.84-14.96","14.84","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","2.69M","2690000","0.17","14,698","-42.57%","0.11-0.35","0.17-0.17","0.16","54327000","0.05","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.59B","7590000000","49.440","56,711","-0.32%","43-53.5","48.22-49.72","47.84","153504864","-","5.80","6.38B","6380000000","-","2.55","5.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","417.85M","417850000","9.205","102,228","-29.52%","8.2-14.49","9.16-9.405","9.195","45394302","1.58","9.61","1.18B","1180000000","0.96","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","2.05B","2050000000","37.980","303,208","41.98%","22.39-42.26","36.78-38.5","37.98","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","5.42","806,522","-24.2%","4.58-8.44","5.4-5.65","5.43","666000000","1.4","4.80","13.85B","13850000000","1.13","0.50","9.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","19,306","72.16%","31.8-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.12B","4120000000","51.500","213,635","-16.8%","46.9-73.36","50.5-52.88","50.6","80057096","0.45","47.50","280.88M","280880000","1.08","0.82","1.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","683.49M","683490000","5.590","260,788","-17.79%","4.65-10.88","5.41-5.86","5.59","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.45B","1450000000","80.050","104,286","-56.68%","65.4-205.4","80.05-84.2","81","18095121","0.64","-","1.06B","1060000000","-4.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","6.14B","6140000000","130.900","35,551","21.54%","101.2-170.3","129.4-135.2","128.9","46943358","1.83","19.62","3.91B","3910000000","6.67","3.70","2.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.41B","3410000000","72.700","22,734","10.82%","60.4-96.5","71.9-74.8","71.5","46943358","1.83","19.62","3.91B","3910000000","6.67","3.72","5.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.23B","1230000000","49.96","23,907","-20.76%","44.22-72.55","49.52-53.45","49.04","24700000","1.4","16.10","945.94M","945940000","3.1","1.25","2.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.71B","3710000000","65.450","62,913","-10.28%","62.1-76.05","62.75-66.25","63.8","56691571","1.12","46.00","1.55B","1550000000","1.42","2.00","3.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.18B","2180000000","10.660","299,554","-23.53%","9.75-14.62","10.58-10.91","10.71","204112596","0.75","-","3.43B","3430000000","-","0.20","1.88%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","465.17M","465170000","30.000","599","15.83%","25.3-40.4","28.5-30","28.6","15505731","0.49","8.54","733.83M","733830000","3.51","0.80","2.67%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","17.19","134,564","-","15.13-25","16.72-17.54","16.83","222222222","-","-","2.77B","2770000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.28B","3280000000","22.430","378,570","-5.6%","21.03-29.37","21.87-22.73","21.95","146379501","0.41","6.86","442.68M","442680000","3.27","1.11","4.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","993.34M","993340000","15.140","63,382","17.55%","12.14-15.66","14.94-15.26","15.06","65610331","1.06","20.59","1.13B","1130000000","0.74","1.10","7.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","9.91B","9910000000","39.220","111,004","8.34%","33.44-44.42","38.1-40.02","38.14","252797634","0.95","15.66","30.74B","30740000000","2.5","1.60","4.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.44B","5440000000","8.732","3,606,048","-26.37%","7.53-11.995","8.404-8.904","8.732","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","8.69B","8690000000","17.38","117,571","-27.63%","14.6-28.46","16.88-17.57","16.87","500000000","-","12.31","28.51B","28510000000","1.41","0.25","1.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","7.49B","7490000000","20.480","507,597","-34.23%","16.05-42.45","19.645-21.38","20.48","365960000","0.79","-","163.98B","163980000000","-13.16","0.07","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","20.37M","20370000","3.060","5,432","118.57%","1.32-3.48","2.98-3.06","3.08","6930000","0.72","23.52","17.11M","17110000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","244.69M","244690000","18.2400","28,530","-44.39%","15.4-36.2","17.44-18.54","17.38","13415000","2.12","178.21","92.24M","92240000","0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","574.23M","574230000","21.700","13,740","36.05%","15.6-25","21.7-22","21.7","26462401","0.78","9.55","945M","945000000","2.27","1.00","4.61%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","199.86M","199860000","12.600","6,205","-13.1%","10.6-17.95","12.6-12.8","12.7","15988653","0.8","300.72","21.68M","21680000","0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.16B","1160000000","29.20","439","-","25.95-65.75","29-31","30","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","101.16B","101160000000","201.80","57,233","-12.56%","180.1-357.4","200.6-210.6","201.8","501295263","1.42","5.79","254B","254000000000","35.19","4.80","2.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","676.22M","676220000","38.500","14,267","-7.45%","34.75-49.45","37.75-39.05","37.95","17564180","0.74","20.69","950.4M","950400000","1.86","1.00","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","6.99B","6990000000","140.80","130,536","21.43%","107.75-174.75","138.85-143.45","140.8","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.45B","1450000000","21.320","58,968","22.39%","17.01-30.9","20.84-21.8","20.76","68015345","1.23","18.29","1.82B","1820000000","1.17","0.60","2.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","635.66M","635660000","47.500","7,413","-9.35%","42.65-62","46-48.2","45.95","13382324","0.72","22.04","415.66M","415660000","2.16","2.10","4.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","327.9M","327900000","16.15","69,820","-48.97%","14.7-54.35","15.02-16.8","16.17","20303101","1.12","14.28","529M","529000000","1.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (WDL1k) - Investing.com","6.41M","6410000","1.160","6,098","-69.16%","0.7-17.588","1.16-1.16","1.148","5522495","-0.07","-","58.79M","58790000","-3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.66B","1660000000","17.70","26,007","-2.96%","16.46-19.8","17.34-17.94","17.22","93668905","0.8","6.02","7.07B","7070000000","2.94","0.65","3.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","806.05M","806050000","35.800","7,549","-11.93%","35.05-46.5","35.6-36.3","36.2","22359355","0.52","90.52","88.22M","88220000","0.4","1.00","2.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","6,812","142.49%","190.2-491.8","468-480.6","479.8","7149178","0.26","-","2.02B","2020000000","-0.83","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","41.61M","41610000","1.670","6,439","12.84%","1.47-1.82","1.53-1.67","1.59","24915200","0.62","-","57.23M","57230000","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","3.75B","3750000000","21.300","76,634","-17.51%","19.52-27.86","21.08-21.72","21.02","176264649","0.66","13.48","3.88B","3880000000","1.58","0.05","0.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","21.24M","21240000","2.200","3,641","-77.32%","2.005-10.1","2.1-2.2","2.125","10114009","0.64","-","31.37M","31370000","-0.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","771.69M","771690000","15.000","182,754","58.39%","8.96-15.68","14.72-15.1","14.7","51445892","0.84","13.07","603.31M","603310000","1.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price Today (AIXGn) - Investing.com","1.93B","1930000000","17.215","715,860","-4.44%","14.82-26.6","16.28-18.095","17.215","112207915","0.93","26.83","428.96M","428960000","0.61","0.30","1.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","310.88M","310880000","62.400","1,661","1.63%","54.2-75.2","62-63","60.6","4982000","1.05","21.02","396.54M","396540000","2.97","1.45","2.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.31B","1310000000","165.200","10,107","3.25%","151-226","160.6-168.6","163.6","7953136","0.9","74.15","142.49M","142490000","2.23","1.82","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.03B","1030000000","103.400","6,268","20.51%","82.6-174.4","101.6-107.4","101","9971231","1.55","51.45","205.61M","205610000","2.01","0.58","0.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.59B","3590000000","64.850","24,937","-17.6%","55.45-85.4","64-65.35","63","55292574","-","4.90","-331,310,000","-331310000","-","3.85","5.82%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.56B","5560000000","44.160","268,170","-17.04%","40.82-69.56","43.02-45.14","43.34","126000000","0.96","24.37","6.22B","6220000000","1.81","0.45","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","67.78M","67780000","1.195","32,685","-53.95%","1.1-3.17","1.1-1.22","1.15","56717385","1.1","-","28M","28000000","-0.28","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","214.98M","214980000","20.80","2,137","-16.3%","17.95-28.2","20.5-21.7","22","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","1.85B","1850000000","50.620","134,804","-3.76%","45.65-64.82","49.45-51.98","49.4","36556240","1.16","37.82","1.75B","1750000000","1.34","0.75","1.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","12.45B","12450000000","139.150","137,337","10.61%","118.1-202","133.4-141.4","136.65","89440570","0.4","54.53","1.69B","1690000000","2.55","0.90","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","95.81M","95810000","11.450","3,445","-15.81%","10.1-15.95","11.45-11.45","11.25","8367758","0.67","31.91","146.77M","146770000","0.36","0.47","4.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","363.29M","363290000","14.95","16,711","-","14.45-39.14","14.7-15.1","15","24300000","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","167.3M","167300000","33.00","37,536","-50.78%","26.8-113.04","31.5-33.5","31.4","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.43B","2430000000","46.200","108,471","-32.46%","44.4-82.8","44.4-47.1","45.38","52646836","0.82","36.67","1.03B","1030000000","1.26","0.50","1.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.03B","1030000000","11.800","102,208","3.33%","9.64-13.56","11.44-12.08","11.54","87228296","0.99","12.32","988.9M","988900000","0.96","0.35","2.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","204.52M","204520000","58.000","335","26.64%","45.2-69.5","55-58","57.5","3526182","1.09","27.96","191.56M","191560000","2.07","0.12","0.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","518.49M","518490000","6.575","2,011","-53.03%","6.21-14.488","6.575-6.71","6.745","78355253","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","170.04M","170040000","28.050","6,511","-44.78%","23.05-53.8","28.05-29.25","28.7","6061854","1.46","-","121.92M","121920000","-0.54","0.20","0.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","849.83M","849830000","45.300","4,640","-31.78%","43.5-78.9","44.8-45.95","45.2","18760000","-0.39","6.33","3.33B","3330000000","7.16","0.13","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","955.82M","955820000","50.950","27,831","-23.27%","46.5-82.7","49.9-51.8","50.35","18760000","-0.39","6.33","3.33B","3330000000","7.16","0.19","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.19B","1190000000","57.350","70,137","-4.34%","50.35-141.4","54.7-58.1","55.1","20756276","0.76","34.42","180.27M","180270000","1.67","0.45","0.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","89.15M","89150000","25.80","2,718","111.48%","11.6-39.8","25.4-26","25.4","3510000","0.75","32.18","70.73M","70730000","0.8","0.70","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","881.41M","881410000","48.650","21,221","47.2%","31.7-60.9","48-49.85","48.35","18117307","1.2","23.80","305.45M","305450000","2.04","0.52","1.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","7.83M","7830000","0.490","20,920","-76.81%","0.433-2.921","0.452-0.519","0.478","15979781","1.18","-","6.33M","6330000","-0.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","4.45B","4450000000","25.200","579,021","-12.01%","23.26-45.83","24.21-25.73","25.09","176702738","0.78","16.74","571.48M","571480000","1.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","90.73M","90730000","4.700","2,535","14.08%","4.1-5.5","4.6-4.7","4.68","20073696","0.52","56.29","11.03M","11030000","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","264M","264000000","24.500","6,741","-43.02%","22.25-48.5","24.15-25.15","24.75","11000000","0.88","39.79","55.88M","55880000","0.62","0.85","3.47%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","493.48M","493480000","47.900","1,089","18.86%","39.7-48.8","47.9-47.9","47.7","10302396","0.22","27.08","134.44M","134440000","1.77","0.42","0.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","65.01M","65010000","20.40","4,068","14.61%","17-23.6","19.5-20.4","19.8","3250436","0.85","14.52","118.76M","118760000","1.4","0.60","2.94%","May 27, 2022","2022-05-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.7B","2700000000","23.000","608,864","13.02%","19.29-26.01","22.48-23.41","23","117540483","0.99","16.24","2.55B","2550000000","1.42","1.57","6.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","34.65M","34650000","7.000","2,010","-42.62%","6.7-12.5","6.92-7.06","7","4949999","-0.18","22.18","25.85M","25850000","0.32","0.28","5.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.09B","1090000000","41.500","110,916","173.39%","14.4-47.5","39.95-42.95","39.95","26325946","1.86","44.25","523.21M","523210000","0.94","0.20","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","38.68M","38680000","0.292","23,958","-10.43%","0.261-0.48","0.283-0.31","0.292","132455896","1.08","-","234.63M","234630000","-0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","273.27M","273270000","121.000","2,417","4.76%","104.5-172","113-121.5","117.5","2258425","1.84","19.88","128.05M","128050000","6.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","170.35M","170350000","4.985","10,522","-36.74%","3.405-8.68","4.96-5.03","5.04","34173009","-0.95","-","1.13M","1130000","-0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","2.5B","2500000000","23.80","329,617","79.08%","11.56-29.85","22.45-24.5","22.55","105000000","-","46.95","1.83B","1830000000","0.51","0.13","1.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","17.62%","1.89-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","287.15M","287150000","28.900","7,847","-15.25%","24.05-49.9","27.3-29.2","27","9935963","0.91","20.30","174.78M","174780000","1.42","0.55","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","54.79M","54790000","3.860","3,871","-12.27%","3.4-6.6","3.8-3.86","3.87","14194164","1.03","55.10","35.92M","35920000","0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","45.6M","45600000","10.800","670","-9.24%","10.1-23.6","10.8-10.8","10.7","4222570","1.11","16.27","99.95M","99950000","0.66","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","59.9M","59900000","26.800","660","5.51%","24-33.4","26.8-26.8","26.4","2235000","0.71","-","13.36M","13360000","-0.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","328.66M","328660000","18.940","27,884","2.66%","16.66-21.9","18.44-19.22","18.5","17352535","1.07","39.72","74.18M","74180000","0.48","0.20","1.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.69B","1690000000","29.560","106,317","11.38%","21.62-37.8","29.36-30.28","29.18","57238115","1.47","20.88","871.37M","871370000","1.42","0.25","0.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","18.86","4,159","-","18.44-32.65","18.44-19.5","18.96","13241880","-","29.89","522.42M","522420000","0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","163.87M","163870000","4.38","14,113","-15.12%","4-5.54","4.28-4.4","4.11","37412100","0.99","18.78","157.98M","157980000","0.23","0.19","4.34%","May 16, 2022","2022-05-16");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","359.32M","359320000","14.690","160,388","-44.36%","12.35-27.25","14.26-15.16","14.26","24460060","1.3","-","81.28M","81280000","-0.13","0.10","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","302.8M","302800000","39.050","19,758","-10.64%","36.05-71.8","38.7-40.8","39","7754214","1.01","95.96","227.95M","227950000","0.41","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","73.32M","73320000","2.985","58,835","-23.56%","1.902-4.585","2.93-3","2.98","24562658","0.75","-","4.46M","4460000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","806.07M","806070000","23.610","331,388","-72.3%","20.76-85.04","22.73-24.13","23.61","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","128.00","32,534","48.15%","82-212","126.5-133.5","128","11576513","-","88.05","492.94M","492940000","1.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","8.5B","8500000000","73.600","187,043","42.36%","51.1-116.15","70.8-75.4","72.66","115500000","1.02","67.47","653.68M","653680000","1.09","0.30","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","910.51M","910510000","162.00","1,990","-30.92%","150.4-279","157.6-164.2","157","5620435","1.18","22.98","571.45M","571450000","7.05","2.80","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","830.84M","830840000","52.600","8,173","-5.05%","52.2-80.7","52.2-54.9","53.4","15795410","0.73","48.55","184.7M","184700000","1.08","0.20","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","231.86M","231860000","14.00","5,057","-32.85%","12.95-21.1","13.55-14","13.45","16561124","1.23","-","74.7M","74700000","-0.31","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.79B","2790000000","17.450","1,530,495","-16.08%","11.3-27.376","16.82-18.06","17.45","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","614.21M","614210000","35.300","11,030","1.29%","30.2-41.85","34.3-35.7","34.2","17399625","0.95","26.67","937.75M","937750000","1.32","0.43","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","83.89M","83890000","1.176","55,446","-48.63%","1.108-2.329","1.176-1.222","1.162","71336992","0.88","-","19.75M","19750000","-0.02","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.67B","1670000000","169.00","4,976","4.97%","151.4-226","166-171.8","169","9867659","0.63","40.93","740.05M","740050000","3.92","4.08","2.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","731.3M","731300000","9.580","68,647","27.39%","6.58-9.72","9.4-9.63","9.43","76336531","0.52","298.07","90.04M","90040000","0.03","0.04","0.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","583.47M","583470000","37.300","14,452","31.34%","24.2-49.3","35.9-38.7","36.2","15642595","0.51","37.95","237.23M","237230000","0.98","0.30","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","478.5M","478500000","22.000","110,457","-3.72%","19.14-50.6","21.45-23","21.65","21749988","2.08","33.29","155.41M","155410000","0.66","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","189.84M","189840000","1.524","104,428","-24.93%","1.33-2.075","1.434-1.578","1.468","124569487","1.05","19.18","156.09M","156090000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","14,516","55.93%","26.45-43.5","42.5-43.5","42.5","52318759","0.44","417.32","64.2M","64200000","0.1","0.98","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","777.81M","777810000","12.01","479,697","-45.85%","11.22-24.2","11.86-12.4","11.87","64176104","1.15","14.61","1.33B","1330000000","0.82","0.30","2.50%","May 06, 2022","2022-05-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","24.63B","24630000000","328.50","4,660","-5.33%","301.5-834","312.5-336.5","324","68415862","0.25","70.38","3.45B","3450000000","4.67","1.25","0.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.5B","2500000000","386.500","6,640","40.55%","251.5-608","386-407.5","393.5","6469502","0.6","62.41","319.75M","319750000","6.19","3.37","0.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","119.18M","119180000","11.35","4,724","-27.94%","11.05-20.1","11.05-11.4","11.25","10500000","1.24","-","40.25M","40250000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","411.66M","411660000","28.450","73,346","18.3%","18.28-35.4","27.45-28.95","27.1","14469743","0.97","-","60.48M","60480000","-0.39","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","2.71B","2710000000","90.400","100,181","-34.85%","85.78-147","88.86-93.68","90.44","30000000","1.77","10.71","1.41B","1410000000","8.44","3.00","3.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","29.27M","29270000","3.290","10,374","-44.05%","3.11-6.24","3.11-3.5","3.22","8896527","1.05","-","26M","26000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","292.94M","292940000","13.10","61,564","-23.75%","11.72-23.8","12.96-13.62","12.76","22361725","1.6","-","66.89M","66890000","-1.18","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.4B","1400000000","40.440","219,633","-24.69%","25.1-56.2","38.5-41.42","38.48","34700000","0.98","41.10","997.95M","997950000","0.98","0.30","0.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","204.47M","204470000","28.80","8,658","-44.4%","27.34-64.6","28.18-29.62","28.42","7099745","0.52","-","159.2M","159200000","-0.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","52.11M","52110000","5.780","4,423","7.84%","5.1-7.82","5.64-5.78","5.8","9015381","0.99","-","82.15M","82150000","-0.25","0.04","0.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.25B","2250000000","30.480","150,453","-10.41%","27.94-44","30.24-31.12","30.48","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","180.7M","180700000","27.800","2,950","1.83%","22-49","26.9-29.2","27","6500000","1.75","20.68","127.32M","127320000","1.34","0.50","1.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.26B","1260000000","104.200","15,331","-9.71%","94.2-147.4","96.1-105.6","102.4","12110816","0.32","27.52","296.45M","296450000","3.79","0.90","0.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","301.26M","301260000","15.760","86,346","-29.33%","14.28-29.8","15.24-16.06","15.76","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.02B","4020000000","23.80","103,006","-","20.4-43.6","23.4-25","23.4","169027117","-","-","492.1M","492100000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","81.54M","81540000","6.040","2,568","0.67%","5.42-7.74","5.96-6.1","5.94","13500026","0.6","22.13","59.5M","59500000","0.27","0.20","3.31%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.34B","2340000000","12.13","2,095,820","-71.34%","10.72-44.17","11.56-12.48","11.73","192789340","-","48.58","501.09M","501090000","0.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","163.71M","163710000","23.700","4,410","-12.87%","20.85-32.15","22-23.7","21.95","6907665","1.63","20.54","205.6M","205600000","1.15","0.36","1.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.2B","7200000000","2.420","4,004,968","1.6%","2.201-2.696","2.419-2.468","2.418","2974554993","0.52","35.10","7.76B","7760000000","0.07","0.18","7.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","33.61M","33610000","5.5000","3,275","333.07%","1.21-9.85","5.5-5.6","5.75","6223418","-","-","2.65M","2650000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","5.47B","5470000000","29.300","296,815","-20.55%","26.24-37.72","28.41-29.75","29.3","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","231.52M","231520000","22.000","3,417","-15.71%","19.2-28.8","21.6-22.5","21.2","10523770","1.17","30.19","111.32M","111320000","0.73","0.40","1.82%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","29.92","128,049","-","23.97-33","29.56-30.4","30","505782265","-","56.70","1.77B","1770000000","0.53","0.56","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","3.6B","3600000000","89.100","209,105","-21.15%","78.5-165.9","86.38-91.92","85.98","40421686","1.01","38.71","1.31B","1310000000","2.3","2.48","2.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","4B","4000000000","63.350","147,120","90.81%","31.2-74.9","61.45-63.95","62.6","63183632","0.94","23.64","1.36B","1360000000","2.68","0.20","0.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","94.63M","94630000","10.650","2,353","14.52%","9.04-15.8","10.5-10.65","10.75","8885060","1.17","23.88","74.82M","74820000","0.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.45","15,597","-66.51%","1.43-4.53","1.45-1.6","1.49","17407500","1.14","-","10.6M","10600000","-0.47","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","39.28M","39280000","11.300","3,836","18.32%","8.05-14.3","11-11.6","11.3","3476478","1.7","38.61","25.01M","25010000","0.29","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","22.86B","22860000000","18.92","7,400,816","-55.64%","18.4-60","18.4-19.18","19.52","1208500000","1.23","10.16","21.63B","21630000000","1.91","0.41","2.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","932.15B","932150000000","77.25","23,324,941","-19.53%","70.15-104.8","73.95-77.75","74.95","12066704474","0.99","16.10","427.37B","427370000000","4.81","1.46","1.89%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","1.82T","1.82E+12","90.80","38,463,862","-59.82%","88.05-241.6","88.05-92.15","96.1","2687500000","-","24.49","1.03T","1.03E+12","3.69","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","57.41B","57410000000","4.25","40,523,663","-82.22%","3.99-24.7","3.99-4.4","4.35","13507504912","1.29","246.98","21.73B","21730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","264.52B","264520000000","97.85","7,493,935","-20.77%","92-191.9","92-100","100.4","2703329000","0.86","29.80","53.96B","53960000000","3.32","1.37","1.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","871.38B","871380000000","2.960","262,474,974","3.86%","2.67-3.2","2.93-2.99","2.96","294384261241","0.73","3.59","600.35B","600350000000","0.84","0.25","8.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","294.45B","294450000000","27.85","15,935,385","-1.59%","22.2-32.75","27.55-28.25","28.05","10572780266","1.07","12.34","103.42B","103420000000","2.26","1.24","4.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","290.19B","290190000000","21.95","8,417,326","-5.18%","18.18-27.8","20.95-22.05","22.15","13220535073","-","39.18","94.7B","94700000000","0.56","0.24","1.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","567.96B","567960000000","195.10","6,753,660","2.09%","138.4-324.6","186.8-198.8","200.2","2911142855","0.79","122.63","226.38B","226380000000","1.63","0.19","0.09%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.41T","1.41E+12","5.620","257,396,949","-12.19%","5.03-6.73","5.55-5.67","5.62","250010977486","1","3.96","789.52B","789520000000","1.45","0.41","6.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","341.44B","341440000000","12.08","26,862,206","-25.98%","11.78-16.64","11.82-12.18","12.12","28264705000","1.27","4.68","1.05T","1.05E+12","2.66","0.7683","6.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","174.73B","174730000000","44.20","9,747,816","4%","39.95-51.3","42.85-44.45","44.7","3953179180","0.66","27.52","103.53B","103530000000","1.64","0.268","0.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.49T","1.49E+12","58.95","13,668,900","-5.98%","55.55-72.45","57.3-59.85","60.25","25219845601","1.27","10.93","285.17B","285170000000","5.53","1.57","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.1T","1.1E+12","51.55","28,655,028","-0.87%","45.9-58.65","50.8-51.9","51.75","21362826764","0.6","7.89","1.01T","1.01E+12","6.72","3.51","6.58%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","247.35B","247350000000","22.60","25,153,990","15.07%","15.42-25.65","22.2-23.4","23.4","10944815035","0.93","4.66","251.49B","251490000000","4.99","1.22","5.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","426.17B","426170000000","3.52","98,230,989","-18.33%","3.4-4.5","3.46-3.55","3.55","121071209646","1.11","5.09","3.84T","3.84E+12","0.71","0.36","9.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","254.22B","254220000000","35.65","11,616,639","-0.7%","25.5-41.3","35.1-37.1","36.85","7130939579","0.91","6.73","255.68B","255680000000","5.45","1.58","4.26%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","124.53B","124530000000","4.07","38,708,888","-12.1%","3.82-4.73","3.91-4.09","4.05","30598124345","0.97","7.06","702B","702000000000","0.58","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","249.8B","249800000000","8.57","11,464,327","28.68%","6.54-10.24","8.44-8.68","8.55","29148574234","0.79","3.38","856.95B","856950000000","2.54","0.54","6.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","188.01B","188010000000","51.60","4,524,496","11.33%","41.35-56.05","50.4-51.8","51.1","3643583833","1.17","10.42","54.84B","54840000000","4.95","1.87","3.62%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","209.17B","209170000000","54.55","5,409,891","-10.65%","48.8-65.8","53.8-55.1","55","3834534500","1.05","6.11","277.24B","277240000000","8.93","2.50","4.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","124.44B","124440000000","52.10","1,589,976","14.88%","42.3-52.9","51-52.6","52.5","2388545848","0.83","17.57","7.61B","7610000000","2.97","2.48","4.76%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","195.29B","195290000000","77.30","2,989,206","4.96%","73.4-81.65","76.85-77.85","77.49","2526450570","0.28","23.00","124.85B","124850000000","3.36","3.10","4.01%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","437.1B","437100000000","9.79","108,691,466","9.02%","7.55-10.98","9.62-10","10.1","44647455984","1.03","7.59","234.32B","234320000000","1.33","0.57","5.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","118.71B","118710000000","5.19","50,162,512","-44.13%","5.13-10.28","5.13-5.64","5.63","22873207018","1.35","2.61","629B","629000000000","2.01","0.57","10.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","125.33B","125330000000","37.25","16,574,402","-38.98%","35.1-85.2","35.1-38.35","38.6","3364574903","0.9","25.98","25.62B","25620000000","1.46","0.28","0.71%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","100.9B","100900000000","8.47","32,688,492","-10.94%","7.73-12.68","8.27-8.64","8.67","11913015732","0.73","14.02","32.34B","32340000000","0.62","0.18","2.01%","May 25, 2022","2022-05-25");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","178.88B","178880000000","41.05","11,479,730","-42.22%","38-79","40.1-41.6","41.65","4357543042","1.35","134.68","26.35B","26350000000","0.3","0.30","0.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","114.64B","114640000000","11.44","49,242,646","-51.83%","10.86-29.8","10.98-11.64","11.9","10020846540","1.35","17.24","123.05B","123050000000","0.68","0.21","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","76.25B","76250000000","13.68","14,284,714","-76.23%","12.62-60.8","12.62-14.18","14.28","5574000000","0.84","44.06","48.14B","48140000000","0.32","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","73.52B","73520000000","16.34","3,016,618","-16.21%","15.08-22.25","16.06-16.64","16.16","4499260670","0.83","19.00","15.11B","15110000000","0.86","0.78","4.77%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","268.23B","268230000000","140.30","2,053,282","-7.33%","131-169.5","137.1-141.4","139.3","1911842736","0.78","20.23","56.99B","56990000000","6.93","5.10","3.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","152.75B","152750000000","31.55","2,398,111","-6.93%","28-38.85","31.25-32","31.95","4841387003","1.06","10.98","22.87B","22870000000","2.87","1.80","5.71%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","45.5B","45500000000","39.15","2,268,421","-29.59%","36.8-55.95","38.6-39.4","39.2","1162120917","0.57","9.20","26.27B","26270000000","4.38","2.86","7.05%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","213.47B","213470000000","11.44","12,777,724","2.84%","11.05-13.4","11.38-11.56","11.56","18659870099","0.41","28.31","47.42B","47420000000","0.4","0.34","2.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","438.51B","438510000000","346.60","4,544,527","-23.59%","314-544","323.8-352.6","338","1265179000","1","34.99","34.63B","34630000000","9.89","8.87","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","980.82B","980820000000","48.85","30,058,644","6.78%","38.3-59.6","47.9-49.1","49.15","20035900210","1.04","10.04","423.14B","423140000000","4.86","1.41","4.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.63T","1.63E+12","4.580","189,172,260","-16.42%","4.08-5.63","4.51-4.61","4.57","356406257089","0.75","4.17","826.12B","826120000000","1.13","0.33","6.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","153.7B","153700000000","58.85","13,062,558","32.25%","43.2-108.2","55.5-60.3","60.8","2611654019","0.54","40.72","22.66B","22660000000","1.46","0.25","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","135.79B","135790000000","64.35","5,183,145","-10.44%","59.75-78.7","63-64.85","63.7","2110193850","0.62","11.57","11.29B","11290000000","5.52","3.0793","4.79%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","231.47B","231470000000","38.10","7,093,820","-22.48%","30.25-53.6","37.1-38.7","38.7","6075317105","1.05","8.83","237.97B","237970000000","4.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","69205","Meituan Stock Price Today (3690) - Investing.com","830.95B","830950000000","135.40","26,690,911","-59.34%","126-345","126-140.8","144.2","6137031718","1.25","748.36","205.47B","205470000000","-4.27","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","253.93B","253930000000","41.00","2,567,662","-12.11%","39.35-47.4","40.15-41.35","40.45","6193462514","0.62","26.54","68.15B","68150000000","1.54","1.27","3.10%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","76B","76000000000","30.20","3,212,297","-24.31%","29.3-43","29.8-30.45","30.3","2516633171","1.17","48.04","103.81B","103810000000","0.63","2.06","6.82%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","722.93B","722930000000","3.95","114,781,714","29.93%","2.68-4.49","3.81-4","4.01","183020977818","0.84","7.11","2.93T","2.93E+12","0.57","0.27","6.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","994.57B","994570000000","54.85","25,225,570","-43.51%","45-100.9","52.85-55.75","55.05","18132469517","1.08","6.58","1.61T","1.61E+12","8.47","2.83","4.97%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","110.13B","110130000000","51.60","2,297,756","15.82%","44.2-51.95","50.9-51.95","51.6","2134261654","0.44","17.26","1.28B","1280000000","2.98","2.82","5.47%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","142.44B","142440000000","17.600","19,797,346","-52.69%","14.64-40.55","17.04-18.7","18.88","8093188866","1.45","149.56","28.95B","28950000000","-1.01","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","147.32B","147320000000","98.00","4,038,414","-39.62%","94.7-207.6","94.7-99.7","101.4","1503222397","1.13","25.41","29.64B","29640000000","3.97","2.24","2.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","265B","265000000000","91.45","4,050,099","-22.63%","87.9-124.3","89.6-91.9","90.55","2897780274","1.01","9.37","125.42B","125420000000","9.76","4.95","5.41%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","82.32B","82320000000","4.39","40,866,962","-47.55%","4.2-9.69","4.3-4.46","4.44","18750613730","0.72","6.83","24.38B","24380000000","0.65","0.08","1.82%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","147.96B","147960000000","135.20","5,144,998","-26.24%","123.1-259.4","123.1-140","141.8","1094368359","1.3","21.13","47.8B","47800000000","6.57","1.10","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","235.73B","235730000000","128.50","5,163,392","0.63%","120.1-180","125.5-130.7","129.6","1834484441","0.99","27.46","146.64B","146640000000","4.67","1.85","1.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","3.5T","3.5E+12","367.80","21,104,587","-41.75%","342.8-638.66","360-375.4","385","9527634915","1.29","15.32","674.1B","674100000000","24.11","1.67","0.44%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","65.43B","65430000000","5.10","31,495,822","-29.46%","4.66-7.54","4.98-5.17","5.22","12830219550","1.08","8.33","206.12B","206120000000","0.62","0.18","3.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","105.51B","105510000000","34.75","2,934,552","-19.65%","32.5-47.8","33.3-35","34","3036227327","1.15","24.03","24.78B","24780000000","1.45","1.31","3.77%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","224.39B","224390000000","53.25","30,179,043","-41.61%","49.15-148","49.15-54.35","54","4213929989","1.56","65.09","9.9B","9900000000","0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","339.11B","339110000000","13.66","78,677,650","-39.96%","12.74-30.45","12.86-13.88","13.58","24824684495","1.24","10.92","384.15B","384150000000","1.25","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","78.38B","78380000000","19.64","11,629,101","-21.28%","17.1-34.2","18.94-19.88","19.24","3990995347","1.14","6.84","41.94B","41940000000","2.83","1.42","7.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","130.34B","130340000000","14.66","31,474,085","-2.27%","9.9-19.36","14.26-14.8","14.82","8890763338","0.95","26.31","23.76B","23760000000","0.56","0.27","1.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","50.58M","50580000","3.56","16,093","-34.32%","2.61-6.17","3.43-3.58","3.41","14206948","1.5","-","175.1M","175100000","-0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","366.75M","366750000","9.78","12,147","-4.77%","9.61-10.49","9.78-9.78","9.78","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","54.66M","54660000","4.24","9,411","-16.86%","3.53-8.26","4.06-4.34","4.03","12891070","1.23","9.14","185.45M","185450000","0.46","0.25","5.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","388M","388000000","8.28","88,672","-46.99%","6.95-17.1","8.01-8.5","8.18","46859446","0.39","-","1.6M","1600000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","429.29M","429290000","7.25","44,102","-10.38%","6.84-8.15","7.16-7.33","7.22","59212167","0.14","16.16","59.36M","59360000","0.45","0.48","6.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","111.08M","111080000","14.80","3,214","22.31%","10.45-18.7","14.75-14.8","14.8","7505267","1.41","23.08","185.82M","185820000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","48.86M","48860000","1.7660","282,649","80.02%","0.9-3.57","1.658-1.85","1.662","27667695","0.45","-","30K","30000","-0.15","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","357.53M","357530000","21.85","14,096","10.35%","17-36.7","20.75-22","21.4","16362967","0.58","-","-","-","-2.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","52.84M","52840000","5.000","1,143","14.68%","4.3-6.75","5-5","5","10568735","0.45","34.65","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","71.5M","71500000","0.4860","13,465","18.54%","0.361-0.546","0.48-0.487","0.488","147125260","0.31","14.78","3.84M","3840000","0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","7.09B","7090000000","27.58","894,298","-21.31%","23.34-35.89","26.87-28.33","26.79","257191410","1.32","-","3.73B","3730000000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.80","4,953","-","9.6-10.8","9.6-9.8","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","4.52M","4520000","1.355","2,304","-59.19%","1.265-3.6","1.315-1.37","1.34","3335962","0.82","14.86","15.92M","15920000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","67.73M","67730000","3.37","16,339","-0.88%","2.76-4.6","3.2-3.37","3.25","20096613","1.81","-","462.06M","462060000","-0.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","37.63M","37630000","5.20","14,453","-50%","3.83-11.2","4.51-5.56","4.51","7236978","1.04","-","620K","620000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","12.72M","12720000","2.040","5,416","0%","1.75-2.7","2.03-2.09","2.09","6236824","0.71","-","19.26M","19260000","-0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","56.15M","56150000","5.68","65,796","-58.24%","3.73-14.85","5.32-5.75","5.39","9885151","1.16","-","2.33M","2330000","-1.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","68.65M","68650000","17.90","252","-8.21%","16.1-21.6","17.9-17.9","17.9","3835186","0.62","-","261.62M","261620000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","12.22B","12220000000","123.45","97,816","13.99%","96.04-140.05","121.25-125.6","121.45","98947602","1.13","-","4.74B","4740000000","-2.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","68.57M","68570000","3.77","1,796","-","3.31-8.6","3.63-3.8","3.7","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.36B","2360000000","3.68","5,032,760","-29.5%","3.01-5.58","3.65-3.8","3.66","641426029","1.76","-","14.32B","14320000000","-6.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.78","33,098","75.47%","20.28-49","48.76-48.8","48.8","30565959","2.24","-","1.5B","1500000000","-0.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","468.93M","468930000","17.54","13,058","-40.14%","15.02-34.2","17.28-18.4","17.14","26734996","1.44","4.55","1.04B","1040000000","3.85","0.45","2.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","615.17M","615170000","14.300","964","527.97%","2.955-21.8","13.7-14.7","14.7","43018905","1.1","-","87.52M","87520000","-0.24","0.70","4.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.26B","1260000000","39.94","119,201","-5.58%","29.22-44.68","38.68-40.1","38.7","31477379","0.41","21.83","829.29M","829290000","1.83","0.84","2.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","4.52B","4520000000","11.22","161,060","-9.81%","10.1-14.6","10.9-11.3","11.06","403085079","1.05","5.19","20.96B","20960000000","2.16","0.63","5.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","12.13M","12130000","0.0900","9,726","-10%","0.086-0.134","0.09-0.09","0.09","134780479","0.56","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","21.98M","21980000","2.160","98,505","-16.51%","1.459-8.012","2.09-2.25","2.05","10173817","-0.8","-","5.15M","5150000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","939.73M","939730000","25.75","11,620","3.41%","19.76-26.8","25.75-26.5","26.03","36494496","0.62","4.22","303.47M","303470000","6.1","1.09","4.23%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","2.94B","2940000000","146.60","6,477","-3.27%","122.6-203.35","145-149","145","20087865","1.17","-","3.1B","3100000000","-4.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.16B","1160000000","665.00","3","25.47%","510-720","665-665","665","1750251","0.37","16.10","5.7B","5700000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.44B","4440000000","130.70","39,377","32.35%","94.05-163.3","128.5-135.2","127.8","33954390","1.49","35.59","2.49B","2490000000","3.67","1.00","0.77%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","26.59M","26590000","6.30","716","23.53%","4.54-6.75","6.25-6.3","6.2","4220683","0.56","-","320K","320000","-0.74","0.37","5.87%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","119.45M","119450000","2.490","11,621","17.45%","1.95-2.84","2.49-2.57","2.5","47973301","0.44","-","95.5M","95500000","-0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","11.81B","11810000000","58.25","187,672","-11.81%","50.2-82.2","57.3-59.85","57.45","202818906","1.25","8.63","7.58B","7580000000","6.75","4.10","7.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","3.31B","3310000000","42.49","241,634","16.57%","34.89-56.1","41.23-44.03","43.58","77900000","2.01","3.57","4.21B","4210000000","-","1.70","4.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","641.69M","641690000","7.75","76,848","-","6.96-23.4","7.56-7.89","7.7","82798945","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.52B","2520000000","111.40","6,586","34.22%","75-121.2","108-112","108.6","22587742","0.39","3.75","231.67M","231670000","29.7","2.60","2.33%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","7.83B","7830000000","105.85","180,422","4.34%","92.1-134.95","105.5-109.6","106.4","73938098","1.21","6.20","9.52B","9520000000","17.08","3.00","2.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","91.53M","91530000","19.30","336","48.46%","12.2-25","19.3-19.3","19.3","4742505","0.21","12.23","80.23M","80230000","1.58","0.30","1.55%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","49.22M","49220000","7.40","69,413","12.12%","4.91-23","7.12-7.7","7.12","6651515","0.43","47.88","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.33B","1330000000","5,000.0","7","11.11%","4,380-6,400","5,000-5,000","5,000","266200","0.62","36.42","124.42M","124420000","137.27","34.00","0.68%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","3.4M","3400000","0.1555","32,808","-52.15%","0.15-0.65","0.153-0.169","0.17","21892592","1.02","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","551.46M","551460000","37.30","4,354","39.96%","24.5-40.55","35.5-37.75","38","14784568","1.03","-","495.6M","495600000","-0.73","1.00","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","60.78M","60780000","0.1986","1,381,516","-58.41%","0.1665-0.916","0.196-0.216","0.217","306027429","0.84","-","17.1M","17100000","-0.04","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","110.79M","110790000","9.90","5,108","-44.82%","8.59-18.62","8.7-9.9","8.75","11191137","0.39","-","74.14M","74140000","-0.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","2.84B","2840000000","25.69","932,223","-60.05%","23.18-67.2","25.59-26.87","25.72","110539706","1.12","30.36","10.98B","10980000000","0.85","0.90","3.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","698.86M","698860000","52.70","8,982","42.43%","36.55-63","51.4-53.7","51.7","13261139","1.08","23.01","444.69M","444690000","2.29","0.67","1.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","4.27M","4270000","3.02","209","-37.86%","3.02-5.7","3.02-3.02","3.22","1415538","1.54","8.18","14.9M","14900000","0.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","122.42M","122420000","12.90","5,097","106.07%","5.82-13.4","12.7-13.2","12.85","9490124","0.63","64.47","182.82M","182820000","0.2","0.10","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","81.33M","81330000","20.70","3,759","-22.47%","17.1-31.3","20.3-20.9","20.5","3929119","0.91","16.72","95.63M","95630000","1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","2M","2000000","0.0121","5,459,601","-96.74%","0.0105-0.3704","0.0119-0.0124","0.012","165180580","0.06","-","25.47M","25470000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","334.71M","334710000","15.90","6,932","-40.89%","15.15-31.2","15.15-15.9","15.75","21051125","0.51","33.84","446.16M","446160000","0.47","0.40","2.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.48B","1480000000","60.40","947","-5.62%","58.2-79.6","60.4-60.8","60.8","24516661","0.33","196.03","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","30.92M","30920000","0.919","177,056","-63.31%","0.762-2.61","0.9-0.938","0.9","33641351","1.21","-","22.63M","22630000","-0.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.28M","5280000","8.00","152","148.45%","3.1-15.6","8-8","6.65","659879","0.9","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.07B","1070000000","67.00","1,095","36.46%","49.1-78","64.4-68.4","62.8","16038396","0.81","6.79","1.07B","1070000000","9.87","2.50","3.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","253.99M","253990000","34.75","9,028","-28.5%","32.5-51.4","34.2-35","34.4","7309050","0.7","19.01","555.75M","555750000","1.83","0.27","0.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.11B","1110000000","11.59","47,464","-","9.73-20","11-11.9","11.11","95881226","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.09B","1090000000","13.40","69,442","8.77%","10.5-16.24","13.02-13.72","13.1","81545742","0.86","-","658.77M","658770000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2B","2000000000","45.02","52,476","-9.45%","43.64-64.9","45.02-45.96","45.16","44415023","0.53","6.43","2.72B","2720000000","7","2.15","4.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","258.89M","258890000","13.54","37,919","-31.75%","12.6-21.25","13.28-13.84","13.82","19120515","1.03","14.52","281.26M","281260000","0.93","0.30","2.22%","May 31, 2022","2022-05-31");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","10.7B","10700000000","90.42","131,772","-12.47%","80.7-133.2","89.5-92.5","90.6","118336120","-0.21","17.87","5.02B","5020000000","5.06","0.85","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","191.2M","191200000","170.00","555","9.68%","127-180","170-170","167","1124686","-","2.47","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","719.14M","719140000","41.05","10,299","10.95%","32.6-44.45","40.9-42.35","41.15","17518564","0.53","40.67","449.88M","449880000","1.01","0.95","2.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","12.93B","12930000000","4.41","1,091,524","9.81%","3.92-5.42","4.35-4.5","4.34","2932124036","0.69","27.50","25.28B","25280000000","0.16","0.06","1.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","534.52M","534520000","16.64","18,184","-24.02%","14.6-24.2","16.62-17","16.52","32122514","0.65","11.09","4.22B","4220000000","1.5","0.45","2.70%","May 02, 2022","2022-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","8.31M","8310000","0.39","98,823","-85.71%","0.31-2.8","0.37-0.39","0.36","21310520","0.21","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","5.54M","5540000","0.61","218,717","-78.82%","0.52-2.88","0.58-0.63","0.58","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","163.74M","163740000","2.950","7,042","-11.14%","2.32-3.88","2.86-2.95","2.91","55506388","0.89","24.68","45.6M","45600000","0.12","0.05","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.44B","11440000000","25.31","776,693","7.84%","23.25-30.3","24.55-25.51","24.83","452173681","0.93","27.24","7.38B","7380000000","0.93","0.53","2.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","922.09M","922090000","526.00","115","-42.32%","500-918","516-530","512","1753031","1.66","4.24","7.91B","7910000000","124.02","15.00","2.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","344.28M","344280000","75.00","359","-25.07%","68.5-101.48","73-75","73","4590386","0.46","5.19","392.72M","392720000","14.45","4.03","5.37%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","102.24M","102240000","11.00","1,690","22.22%","8.6-16.1","9.62-11","10.05","9294681","0.92","3.43","397.86M","397860000","3.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","423.07M","423070000","67.00","250","-34.31%","66-104.46","66-69.96","69.97","6314435","0.71","4.91","440.64M","440640000","13.66","2.98","4.45%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.08B","1080000000","18.70","4,081","-19.69%","17.5-23.32","18.51-19.11","18.6","57909553","0.99","6.68","956.05M","956050000","2.8","1.05","5.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","613.36M","613360000","83.00","440","-27.84%","76-118.78","82.99-83","83","7389864","0.55","6.38","698.99M","698990000","13.02","3.88","4.67%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.1B","1100000000","20.20","5,421","-12.55%","18.85-23.8","19.7-20.2","19.8","54276038","0.85","5.37","976.37M","976370000","3.76","1.00","4.95%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","514.37M","514370000","85.00","346","-24.44%","81.5-113.48","84-86.5","85","6051385","0.85","5.03","551.67M","551670000","16.88","4.06","4.78%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2B","2000000000","71.52","861","-6.52%","64.4-86.67","70.45-71.52","70.08","28004343","0.6","6.93","1.54B","1540000000","10.31","3.20","4.47%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.03B","1030000000","52.10","659","-20.58%","48.7-68.5","49.52-52.1","50.01","19772944","0.8","4.90","938.12M","938120000","10.64","2.55","4.89%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","363.24M","363240000","60.00","303","-30.64%","55-88.99","60-62.5","62.46","6054006","0.94","7.18","413.42M","413420000","8.35","2.17","3.62%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","511.38M","511380000","63.10","234","-20.63%","58.1-80.7","63.09-63.1","63.1","8104295","0.4","4.88","609.98M","609980000","12.92","3.00","4.75%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","575.54M","575540000","126.50","150","-26.89%","120.12-180","125-126.5","125.2","4549704","0.58","6.10","669.52M","669520000","20.75","6.17","4.88%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.55B","3550000000","6,350.0","2","9.48%","5,350-7,250","6,350-6,350","6,450","559735","0.61","141.04","57.4M","57400000","45.02","180.00","2.83%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","46.47M","46470000","21.20","1,842","-30.94%","18.2-32.5","20.6-21.3","20.6","2191765","1.56","11.60","292.63M","292630000","1.83","0.76","3.58%","-","1970-01-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.27B","2270000000","15.56","56,306","12.1%","11.24-16.4","15.48-15.9","15.6","145596912","1.83","-","487.92M","487920000","-0.37","0.48","3.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","9.7M","9700000","30.40","16","-8.98%","22.6-39.2","30.4-30.4","23.6","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.65B","1650000000","15.29","398,503","-44.26%","12.63-29.9","14.79-15.6","14.65","107941361","0.77","-","47.18B","47180000000","-2.32","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","65.86M","65860000","3.750","4,932","-8.54%","3.55-5","3.55-3.75","3.74","17562740","0.51","54.40","40.49M","40490000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","202.02M","202020000","6.58","173,810","89.08%","3.32-8.5","6.42-6.73","6.5","30701435","1.55","14.26","101.77M","101770000","0.46","0.13","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","129.62M","129620000","3.62","24,457","-4.23%","3.4-3.89","3.62-3.66","3.63","35807488","0.44","8.74","102.16M","102160000","0.41","0.23","6.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","379.4M","379400000","27.50","13,339","15.06%","20-29.8","27.3-27.9","27.3","13796338","0.84","17.30","511.9M","511900000","1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","43.83M","43830000","1.94","42,901","-70.69%","1.52-6.74","1.92-2","1.92","22593956","1.47","-","-","-","-1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","606.11K","606110","0.7100","257","-27.55%","0.71-1.07","0.71-0.71","0.785","853673","-0.27","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","693.26M","693260000","0.974","13,910,739","-22.27%","0.548-1.288","0.939-1","0.936","711763237","2.95","-","934.86M","934860000","-0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","468.54M","468540000","19.55","42,402","-10.32%","17.19-28.98","19.52-20.14","19.41","23966354","1.11","15.04","1.41B","1410000000","1.3","1.24","6.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","3.1M","3100000","6.45","195","29%","3.6-10","6.45-6.45","4.4","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","102.11B","102110000000","566.00","6,769","11.53%","500-755.5","556-595.5","561","180410580","1.02","20.66","90.47B","90470000000","27.4","10.00","1.77%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","10.73M","10730000","0.0999","548,604","-50.05%","0.082-0.292","0.0946-0.1046","0.0944","107379868","1.17","-","13.11M","13110000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","53.81M","53810000","46.00","51","-9.8%","43.4-54.5","46-46","46","1169882","0.58","23.82","191.26M","191260000","1.93","0.60","1.30%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","75.79M","75790000","9.68","2,619","-16.55%","8.12-14.5","9.2-9.68","9.34","7829095","1.21","59.01","254.54M","254540000","0.16","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","174.3M","174300000","3.81","262,411","-41.7%","3.21-8.85","3.72-3.95","3.72","45747945","1.75","14.60","471.9M","471900000","0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","2,811","-66.7%","5.06-25","7.32-7.8","7.54","2839661","1.36","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.8B","1800000000","5.220","2,374","-20.31%","4.75-12.5","4.97-5.9","5.2","345210398","0.65","-","4.35B","4350000000","-0.14","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.92B","14920000000","21.75","2,169,323","30.47%","13.06-21.89","21.72-21.79","21.74","686144007","1.61","10.90","45.65B","45650000000","2","0.77","3.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.42B","1420000000","9.52","422,348","0.53%","8.25-13.19","9.31-9.77","9.35","149372768","1.11","-","1.55B","1550000000","-","0.55","5.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","10.75M","10750000","1.890","2,869","-2.58%","1.7-2.06","1.77-1.89","1.89","5685575","0.42","-","11.6M","11600000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","3.92B","3920000000","120.00","559","-3.23%","113.5-137","118-120","117.5","32641676","0.5","14.89","20.65B","20650000000","8.06","6.85","2.42%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","4.71B","4710000000","1,110.00","567","11.45%","954-1,415","1,085-1,120","1,090","4244911","0.86","20.47","25.28B","25280000000","54.23","3.60","0.32%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","666.53M","666530000","13.24","32,609","-15.35%","11.54-17.88","13.08-13.68","13.22","50342015","1.53","-","240.58M","240580000","-3.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.98M","8980000","124.00","42","11.71%","110-134","124-124","124","72404","0.32","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.5B","6500000000","68.90","127,509","-6.19%","59.9-82.14","67.26-69.56","67.4","94369430","1.34","7.09","1.34B","1340000000","9.71","3.75","5.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.25B","2250000000","15.20","2,934","-17%","14.5-18.26","15-15.25","15.3","148133419","1.09","48.73","260.01M","260010000","0.31","0.65","4.28%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","514.03M","514030000","69.00","216","-26.99%","65-100","66.13-69","66.01","7449702","0.66","4.60","694.83M","694830000","15","3.31","4.80%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","340.66M","340660000","64.97","342","-24.88%","57.6-88","62.5-64.97","64.6","5243317","0.62","4.95","356.63M","356630000","13.12","2.72","4.19%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","64.86M","64860000","6.10","170","26.03%","4.84-7.9","6.1-6.1","5.95","10632960","-0.17","11.09","1.46M","1460000","0.55","0.38","6.23%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","162.29M","162290000","6.62","13,397","75.13%","3.76-7.68","6.4-6.7","6.58","24514585","0.84","-","221.51M","221510000","-0.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","10.99B","10990000000","132.10","72,320","39.86%","81.85-138.4","129.8-133.3","130","83176900","0.98","18.15","10.09B","10090000000","7.28","2.49","1.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","138.45M","138450000","2.52","522,961","-74.33%","2.17-11.7","2.41-2.54","2.47","54942131","1.57","-","12.36M","12360000","-1.96","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.89","11,910","-","9-10","9.6-9.89","9.89","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","94.6M","94600000","25.20","3,759","51.81%","14.9-27.9","24.5-25.2","24.5","3753857","0.79","13.97","150M","150000000","1.8","1.26","5.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","580.57M","580570000","81.10","2,258","9.59%","70.5-103","76.3-81.6","76.3","7158712","0.82","19.06","318.59M","318590000","4.26","1.00","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.41B","1410000000","8.82","322,470","29.33%","6.55-12.11","8.55-9","8.52","159397489","1.11","8.08","3.62B","3620000000","1.09","0.32","3.63%","May 24, 2022","2022-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","43,135","65.2%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com","18.28M","18280000","1.134","16,329","-37.52%","0.8-1.87","1.042-1.136","1.136","16120556","0.93","-","34.92M","34920000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","44.99M","44990000","460.00","19","0%","426-520","460-460","456","97800","0.47","16.58","15.85M","15850000","27.75","29.50","6.41%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","10.31B","10310000000","41.37","526,213","-14.44%","36.41-51.74","40.2-41.96","40.34","249135056","0.73","34.82","2.4B","2400000000","1.19","0.90","2.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","14.28M","14280000","1.3800","106,455","32.69%","1.025-1.75","1.375-1.46","1.425","10346868","0.93","11.05","29.3M","29300000","0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","8.84B","8840000000","89.06","285,229","-0.82%","78.22-99.6","87.24-90.38","87.4","99236742","1.38","10.98","28.72B","28720000000","8.11","3.10","3.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","165.12M","165120000","6.36","37,361","-1.55%","6-8","6.36-6.59","6.38","25962052","0.97","41.50","97.8M","97800000","0.15","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","28.26B","28260000000","8.73","5,851,470","-21.28%","6.95-13.25","8.24-9.09","8.28","3237493451","0.86","6.37","118.78B","118780000000","1.37","0.58","6.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","770.71M","770710000","107.50","455","-8.9%","101.5-120","104-107.5","105","7169386","0.4","17.77","796.26M","796260000","6.05","5.80","5.40%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","40K","40000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","552.78M","552780000","3.24","681,364","-55.34%","2.78-7.48","3.16-3.37","3.15","170610284","1.95","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","2.79B","2790000000","12.44","383,700","-17.4%","11.29-17.09","12.18-12.8","12.2","223957403","1.72","25.89","4.5B","4500000000","0.48","0.37","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","3.74B","3740000000","130.40","104,521","125.92%","47.48-142.3","128.1-136.4","133.2","28682646","1.55","5.17","8.34B","8340000000","25.23","2.50","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","43.11M","43110000","1.39","112,413","-77.69%","1.11-7.58","1.31-1.45","1.32","31016053","1.01","-","4.14M","4140000","-3.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","397.85M","397850000","69.80","990","44.21%","47.8-79.8","67.6-69.8","67.4","5699914","0.58","27.84","133.59M","133590000","2.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.11M","1110000","0.0212","257,632","-51.82%","0.015-0.046","0.0199-0.0212","0.021","52327548","1.54","-","-","-","-1.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","281.52M","281520000","21.90","14,390","78.78%","10.1-28.1","20.7-23.5","21.2","12854578","1.19","2.29","16.01B","16010000000","9.56","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","23.27M","23270000","0.3440","435","39.84%","0.252-0.76","0.344-0.344","0.344","67653348","1.5","12.22","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.37B","5370000000","69.55","97,752","4.74%","57.9-88.8","68.9-71.85","68.95","76494341","1.21","7.05","4.04B","4040000000","9.87","1.50","2.16%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","198.1M","198100000","3.17","11,176","1.6%","2.72-3.53","3.15-3.22","3.17","62491281","0.28","26.06","12.6M","12600000","0.12","0.25","7.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","8.71B","8710000000","81.80","162,592","6.86%","74.95-105.5","79.65-81.8","79.95","106422029","0.39","19.01","2.48B","2480000000","4.3","1.93","1.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","56.6M","56600000","0.4600","21,335","-43.21%","0.41-0.84","0.441-0.46","0.45","123038334","1.04","-","32.65M","32650000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.5B","2500000000","0.5000","2,105,912","72.89%","0.255-0.525","0.4922-0.501","0.5","5007087758","2.15","-","2.93B","2930000000","-1.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.14B","2140000000","9.29","500,043","-8.16%","8.51-13.42","9.19-9.43","9.2","230267815","0.55","8.81","1.81B","1810000000","1.05","0.93","10.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","102.71M","102710000","2.9000","10,452","-1.26%","1.9924-6.1834","2.62-2.94","2.9","35418026","0.76","3.98","-","-","0.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","401.74M","401740000","59.20","844","-7.79%","56-92.4","59-60","59.6","6786077","0.67","9.25","876.77M","876770000","6.4","1.60","2.70%","May 31, 2022","2022-05-31");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","134.52M","134520000","64.00","114","21.47%","44.32-70","64-64","64","2101810","0.25","18.70","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","3.68B","3680000000","24.29","799,948","-47.77%","21.86-50.76","23.16-25.47","24.61","151523015","1.83","134.35","23.98B","23980000000","0.18","1.00","4.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","6.27M","6270000","25.00","78","67.79%","11.7-40.4","25-25","24.6","250810","-","25.41","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","3.25M","3250000","28.60","225","-13.33%","18.9-39.4","28.6-28.6","21.8","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","208.47M","208470000","1,190.00","6","-1.65%","1,080-1,420","1,190-1,190","1,150","175182","0.72","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","92.71M","92710000","2.320","136,023","-24.43%","2.02-3.5","2.225-2.35","2.225","39960017","1.16","-","3.94M","3940000","-0.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","0.72%","27-28.2","27.8-27.8","27.8","2169232","0.09","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","441.76M","441760000","183.00","4","6.4%","173-189","183-183","183","2414000","0.37","14.79","80.41M","80410000","12.38","2.50","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","144.19M","144190000","4.59","16,406","-16.85%","4.51-6.93","4.51-4.72","4.72","31414191","2","-","110.24M","110240000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","13.28M","13280000","6.95","2,229","41.26%","4.56-7.45","6.95-7","7","1911000","0.46","93.73","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","4.81M","4810000","7.40","51","-50.67%","7.4-18.9","7.4-7.4","7.4","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.23M","3230000","0.1620","18,123","-45.64%","0.15-0.318","0.162-0.162","0.18","19967538","0.7","-","-","-","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","152.36M","152360000","27.00","37","-17.18%","24.2-38.8","27-27","29.6","5643103","0.35","0.59","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","15.46M","15460000","0.1340","18,486","-35.58%","0.125-0.218","0.125-0.134","0.134","115342869","-","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.21B","1210000000","45.32","57,373","-16.38%","42.92-61.1","45-46.56","45.6","26673215","1.4","-","8.11B","8110000000","-","2.00","4.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.28M","1280000","0.800","145","-33.33%","0.6-1.08","0.8-0.8","0.8","1600000","-0.35","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","180.97M","180970000","41.40","289","23.95%","34.7-47.6","41.4-41.4","41.4","4371305","0.38","8.56","205.95M","205950000","4.84","1.50","3.62%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","84.38M","84380000","9.00","153","-18.18%","8-12.5","9-9","8.85","9376074","1.02","0.33","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","388.43M","388430000","46.00","1,773","12.75%","38.5-48.9","45.1-46","44.9","8444095","0.11","7.83","49.88M","49880000","5.87","1.14","2.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.63B","3630000000","84.80","194","31.27%","59-93.6","84-84.8","84","42750552","0.39","14.48","177.31M","177310000","5.86","4.20","4.95%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","4.79M","4790000","0.0264","354,097","-23.48%","0.025-0.0438","0.0264-0.027","0.0268","181254691","0.19","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","82.19M","82190000","7.45","997","1.36%","6.2-7.5","7.45-7.45","7.5","11032547","0.26","13.44","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","93.28M","93280000","660.00","11","-3.65%","600-760","660-660","665","141333","-","-","-","-","-5.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","941.04M","941040000","33.20","647","11.29%","27.46-34","33-33.2","32.8","28344487","0.13","26.99","109.41M","109410000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","6,820","48.65%","370-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","400.19M","400190000","13.10","16","-22.94%","13.1-17.1","13.1-13.1","13.1","30549054","0.16","87.33","76.24M","76240000","0.15","0.70","3.59%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","316.18M","316180000","101.50","229","-12.88%","90-120","99-103","102","3115074","0.27","-","153M","153000000","-5.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","3.44B","3440000000","93.15","87,006","35.29%","61.95-99.7","88.4-94.2","90.3","36887721","0.34","17.44","673.75M","673750000","5.34","3.10","3.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","101.65M","101650000","92.50","168","-8.42%","89.5-110","92.5-92.5","92.5","1098876","0.3","83.38","33.15M","33150000","1.11","0.70","1.51%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","7.95B","7950000000","107.85","148,046","-8.76%","94.3-138.35","105.85-108.4","106.2","73714032","0.89","9.38","1.27B","1270000000","11.5","5.30","4.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","149.73M","149730000","6.60","8,587","-14.95%","5.2-10","6.24-6.6","6.1","22686228","0.54","33.18","83.64M","83640000","0.2","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","77.27M","77270000","3.48","12,973","12.99%","2.6-6.28","3.42-3.49","3.42","22204382","0.67","-","-","-","-0.41","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","167.58M","167580000","3.37","446,035","-18.04%","2.75-4.95","3.32-3.45","3.33","49726560","1.1","-","5.32M","5320000","-1.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","5.84M","5840000","0.1240","670,559","-82.58%","0.099-1.01","0.12-0.1276","0.1225","47103003","-0.62","-","940K","940000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","148.36M","148360000","3.23","189,946","-62%","2.68-10.08","3.05-3.33","3.13","45930756","1.74","-","9.26M","9260000","-0.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.95B","7950000000","14.75","886,355","10.9%","12.6-14.97","14.47-14.97","14.45","539186287","0.84","-","1.55B","1550000000","-0.42","0.10","0.68%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","501.16M","501160000","17.18","21,723","25.77%","11.96-20","16-17.44","16.12","29170943","1.52","-","422.35M","422350000","-2.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","190.39M","190390000","147.00","1,857","44.12%","100-180","139-148.5","143","1295197","0.44","20.30","122.3M","122300000","7.24","2.00","1.36%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","601.53M","601530000","54.20","1,366","-18.37%","53.9-76.3","53.9-57.3","57.3","11098330","0.82","26.77","1.88B","1880000000","2.02","0.50","0.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","128.55M","128550000","16.8000","250","-6.41%","12.5-19.2","16.8-16.8","16.8","7651572","0.56","-","44.2M","44200000","-2.52","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","281.73M","281730000","16.28","25,575","8.97%","13.2-17.54","15.8-16.42","15.98","17305338","1.2","55.85","258.62M","258620000","0.29","0.32","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","71.36M","71360000","24.66","34","5.05%","22.8-26","24.66-24.67","24.67","2893746","0.44","4.86","14.83M","14830000","5.07","1.04","4.22%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","6.37M","6370000","1.790","2,749","8.48%","1.4-1.98","1.79-1.79","1.55","3560939","1.95","2.67","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","266.35M","266350000","33.00","7,059","120%","14.8-33.8","31.7-33","31.7","8071077","0.6","35.04","315M","315000000","0.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","183.54M","183540000","19.10","2,534","-4.98%","16.75-28","18.85-19.1","18.75","9609524","1.25","-","255.7M","255700000","-5.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","137.43M","137430000","35.60","825","54.78%","19.6-43","34.6-35.6","34.6","3860473","0.75","138.85","204.77M","204770000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (SEBF) - Investing.com","6.62B","6620000000","120.10","58,913","-14.15%","115.4-159.2","118.7-121.7","119","55135143","0.79","-","7.64B","7640000000","-","2.45","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","285.44M","285440000","3.015","46,239","73.28%","1.665-3.945","2.88-3.07","2.86","94674525","1.52","7.68","555.24M","555240000","0.39","0.06","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","362.13M","362130000","28.75","6,629","-8.15%","26-45.65","28.25-29.8","28.65","12595934","0.59","11.07","711.75M","711750000","2.6","0.70","2.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","204.49M","204490000","13.400","36,217","9.84%","10.94-16.8","12.82-13.46","12.82","15260790","0.63","7.83","149.56M","149560000","1.71","0.25","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","126.99M","126990000","4.30","13,665","-37.5%","4.2-7.07","4.2-4.32","4.32","29532023","0.87","-","459.38M","459380000","-0.41","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","221.82M","221820000","32.40","2,757","-15.18%","30.8-52.6","31.9-32.4","32.3","6846412","1.09","8.26","982.71M","982710000","3.92","1.17","3.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","109.3M","109300000","5.30","11,542","0.76%","4.63-6.18","5-5.3","5.2","20621914","0.83","13.64","132.24M","132240000","0.39","0.27","5.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","20.22M","20220000","7.74","752","-0.26%","6.4-9.5","7.62-7.74","7.62","2612162","1.4","-","125.96M","125960000","-0.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","10.93M","10930000","1.48","929","-42.64%","1.46-2.98","1.48-1.48","1.73","7386981","0.32","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","418.88M","418880000","30.55","4,701","-","24.8-35.2","30.05-31.75","31.75","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.65","3,798","-","9.22-9.99","9.65-9.66","9.64","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.16B","4160000000","54.90","77,923","-12.16%","47.86-80","53.3-55","54","75691276","1.17","10.32","3.31B","3310000000","5.32","4.20","7.65%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.74B","1740000000","306.50","2,826","30.7%","209.5-370","304-316.5","307.5","5670601","0.59","56.26","1.76B","1760000000","5.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","342.58M","342580000","49.00","937","7.93%","40-53","46.9-49.3","47.4","6991368","0.69","2.46","161.74M","161740000","19.92","3.10","4.29%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","298.99M","298990000","230.00","126","18.56%","184-264","230-230","224","1299947","0.3","35.55","34.6M","34600000","6.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.27B","3270000000","38.60","86,327","-10.15%","31.54-46.82","36.7-39.08","36.6","84726001","1.51","13.85","6.28B","6280000000","2.79","1.55","2.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","415.87M","415870000","61.80","391","3%","56-67","60-61.8","60.6","6729233","0.64","5.00","22.43M","22430000","12.35","1.00","1.62%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","365.75M","365750000","53.10","3,571","25.83%","42.1-58.7","52.2-54.2","53.3","6887906","0.63","32.97","242M","242000000","1.61","1.60","3.01%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","234.35M","234350000","2.94","280,997","-25.11%","2.44-8.3","2.92-3.04","2.97","79710082","0.38","-","34.61M","34610000","-0.98","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.08B","3080000000","54.00","22,510","19.04%","45.09-75.2","53.4-54.5","54.5","57003209","0.92","-","494.33M","494330000","-","0.55","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","226","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","404.51M","404510000","9.90","19,270","-10.33%","9.1-13.18","9.82-10.12","10.1","40859190","0.76","-","350K","350000","-1.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","8.2B","8200000000","99.68","112,882","49.89%","66.2-106.65","97.2-100.9","99.28","82242676","0.61","12.85","5.79B","5790000000","7.76","1.20","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.85B","1850000000","41.75","61,145","31.91%","31.1-45","40.65-42.25","40.85","44423708","1.16","10.35","3.2B","3200000000","4.04","1.15","2.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.36M","23360000","4.040","1,360","9.78%","3.16-4.28","3.94-4.04","3.94","5782476","0.55","-","20.31M","20310000","-0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","166.77M","166770000","11.20","1,902","15.46%","9.22-12.9","10.5-11.2","10.75","14890055","1.04","29.87","291M","291000000","0.37","0.23","2.05%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","464.58M","464580000","20.20","31,472","5.65%","16.32-25.6","20.05-21.15","20.85","22998939","1.21","4.12","2.53B","2530000000","4.9","0.40","1.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","4.56B","4560000000","21.40","108,065","5.21%","18.97-26.24","20.38-21.84","20.4","212867902","1.56","-","2.13B","2130000000","-2.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","625.69M","625690000","30.00","18,713","-18.7%","27.75-44.9","29.8-30.45","30.1","20856197","0.78","14.85","2.46B","2460000000","2.02","1.95","6.17%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.51B","6510000000","22.80","1,081,377","7.4%","17.93-26.88","22.06-23.11","22.24","285383751","1.73","-","1.17B","1170000000","-","2.70","11.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.01B","2010000000","19.60","490,623","-35.7%","16.12-34.76","19.04-19.85","19.13","104332799","0.69","21.76","8.25B","8250000000","0.9","0.30","1.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.7B","6700000000","35.09","242,820","-9.07%","33.48-51.7","34.08-35.45","34.33","190887937","-","21.67","2.15B","2150000000","1.62","1.24","3.53%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","204.01M","204010000","39.50","12,733","70.26%","19.3-44.8","38.7-40.7","40","5164901","0.81","799.92","10.24M","10240000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","179.8M","179800000","38.40","1,434","18.78%","31.44-52.08","37.7-38.7","37.7","4682207","0.79","-","582.42M","582420000","-","0.68","1.77%","May 09, 2022","2022-05-09");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.56B","3560000000","25.42","119,230","9.29%","18.6-25.5","25.3-25.48","25.3","140021426","0.86","-","4.47B","4470000000","-2.6","0.50","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","232.55M","232550000","0.4380","176,716","-53.58%","0.3665-1.0013","0.42-0.438","0.427","530939952","2.13","-","359.79M","359790000","-0.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","550.85M","550850000","93.00","678","15.1%","76.6-108","92.2-93.2","92","5923102","0.44","13.47","252.49M","252490000","6.91","1.00","1.08%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.53B","1530000000","87.00","1,127","-11.76%","86.2-108","86.4-87.4","87.2","17575075","0.34","9.66","4.7B","4700000000","9.01","1.80","2.07%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","90.2M","90200000","79.00","126","0%","72.6-84.6","78.2-79","78","1141809","0.97","9.91","79.16M","79160000","7.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.48B","1480000000","39.25","19,962","42.73%","26.3-43.35","39.1-40.85","40.15","37745862","0.98","58.52","327.65M","327650000","0.67","0.36","0.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","263.47M","263470000","41.30","3,341","14.09%","34-44.7","41.3-41.6","41.6","6379327","0.64","11.32","158.41M","158410000","3.65","1.35","3.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.17B","1170000000","22.05","15,394","-3.29%","19.94-30.9","22-25.35","23.05","52934632","2","26.89","2.35B","2350000000","0.82","0.29","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","366.65M","366650000","34.65","20,763","-24.26%","31.6-58.8","34.15-35.05","34.5","10581425","0.62","20.18","633.75M","633750000","1.72","0.20","0.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","446.05M","446050000","20.10","11,941","27.54%","15.04-24.35","19.52-20.3","19.44","22191337","1.38","28.31","156.4M","156400000","0.71","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","17.54M","17540000","1.02","84,690","-67.62%","0.85-3.24","1.02-1.12","1","17196194","0.49","-","7.16M","7160000","-0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","54.97M","54970000","1.260","6,452","40%","0.87-1.3","1.26-1.26","1.27","43625327","0.84","47.84","9.69M","9690000","0.03","0.09","7.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","776.29M","776290000","17.24","68,806","1.06%","16.04-23.36","17.05-17.62","17.58","45028535","1.51","19.89","1.41B","1410000000","0.87","0.55","3.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","280.23M","280230000","565.00","16","-34.68%","560-900","560-565","560","495984","0.38","16.10","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.01B","1010000000","26.45","17,160","-4.34%","24.4-33.65","25.8-27.05","26.15","38271376","1.31","11.65","3.67B","3670000000","2.27","0.80","2.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","501.62M","501620000","66.00","992","-11.29%","63-90","65-67.4","66","7600229","0.8","11.88","819.87M","819870000","5.56","1.65","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","135.31M","135310000","1.210","26,382","-15.86%","1.11-1.62","1.18-1.22","1.185","111822520","0.76","-","114.84M","114840000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","30.88M","30880000","0.698","350,782","-58.94%","0.371-1.81","0.66-0.76","0.636","44244051","1.38","-","7.74M","7740000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","686.49M","686490000","3.490","322,295","66.19%","1.624-3.85","3.45-3.63","3.535","196702235","1.27","16.34","330.19M","330190000","0.22","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","562.35M","562350000","20.16","211,012","-29.63%","12.51-34.98","19.24-20.64","19.13","27894217","1.51","-","26.65M","26650000","-0.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","27.59M","27590000","10.50","156","25%","7.75-11.89","10.5-10.5","10.5","2628083","0.76","-","65.74M","65740000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","170.82M","170820000","6.80","23,308","-42.37%","5.55-12.2","6.44-6.86","6.56","25120616","0.74","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","9M","9000000","1.205","7,942","-27.84%","0.964-1.91","1.19-1.205","1.19","7466188","1.12","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","811.6M","811600000","8.69","339,576","-6.96%","7.64-11.07","8.49-8.81","8.57","93394908","1.7","12.97","340.34M","340340000","0.67","0.92","10.59%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","630.3M","630300000","30.35","20,595","2.19%","26.7-38.4","30.35-31.55","30.25","20767606","1.29","-","868.1M","868100000","-0.16","0.65","2.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","202.27M","202270000","4.630","170,302","-17.32%","3.725-7.16","4.405-4.85","4.44","43687902","1.32","2.09","36.6M","36600000","2.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.17B","2170000000","17.16","103,050","-11%","15.34-19.44","17.02-17.64","17.18","126223000","1.23","7.74","2.11B","2110000000","2.22","1.00","5.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","33.91M","33910000","1.215","36,365","4.74%","0.916-1.4","1.155-1.23","1.145","27907562","0.88","19.97","113.68M","113680000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.15B","1150000000","6,300.0","4","12.5%","5,000-8,200","5,750-6,300","6,000","182871","0.37","72.45","-","-","86.96","22.00","0.35%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.81B","1810000000","111.60","15,989","22.64%","86.6-137","109-113.6","109.2","16215456","0.22","7.73","148.68M","148680000","14.12","1.981","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","32.71M","32710000","65.00","39","23.81%","46.8-65.5","65-65","65","503264","0.31","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","409.68M","409680000","4.75","69,800","-33.66%","4.32-7.5","4.6-4.82","4.67","86248455","-","32.96","164.24M","164240000","0.14","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","221.05M","221050000","6.35","86,375","-54.45%","5.35-14.88","6.05-6.54","6.05","34810819","1.88","-","20K","20000","-1.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","67.99M","67990000","1.7700","442,156","-44.86%","1.213-3.38","1.672-1.84","1.694","38409910","1.81","-","10.56M","10560000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","3.95B","3950000000","36.92","164,363","-9.86%","26.12-43.8","36.34-37.66","36.82","106903188","0.29","-","306.5M","306500000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","842.8M","842800000","34.80","4,195","12.26%","27.3-38.3","33.9-35.4","34.4","24218361","0.32","23.64","559.36M","559360000","1.47","2.00","5.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.48B","3480000000","79.75","71,285","20.92%","65.55-92.7","78.2-81.1","76.85","43636889","1.55","21.79","10.4B","10400000000","3.66","1.20","0.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","1.8B","1800000000","32.54","96,050","-22.41%","29.66-46.96","32.14-33.3","32.3","55166048","1.2","6.03","7.37B","7370000000","5.4","2.50","7.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","185.02M","185020000","89.00","102","1.71%","83-94","89-89","89","2078864","0.28","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","335M","335000000","13.12","6,792","-3.82%","11.54-18.88","13-14.12","13.5","25533720","1.23","-","13.23M","13230000","-1.49","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","83.85M","83850000","1.94","109,003","-56.31%","1.78-4.59","1.86-2","1.86","43223135","1.22","-","11.85M","11850000","-0.42","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","25.44B","25440000000","4.49","550,605","27.85%","3.31-5.76","4.47-4.6","4.44","5649258009","-","16.40","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","14.53M","14530000","196.92","18","-55.65%","117-695","196.92-196.92","189.98","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","473.51M","473510000","6.12","15,211","-3.47%","5.28-6.6","5.9-6.12","6.12","77370856","0.35","26.90","357.77M","357770000","0.23","0.21","3.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","902.41M","902410000","13.94","5,759","30.04%","10.5-15.8","13.5-14.8","14.7","64734976","0.34","25.75","300.16M","300160000","0.54","0.20","1.43%","-","1970-01-01");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","112.8M","112800000","2.00","7,353","-13.79%","1.88-2.46","2-2.02","2","56401209","0.6","-","193.13M","193130000","-1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","32.87M","32870000","5.00","5,755","-46.7%","4.35-10.4","4.97-5.01","4.97","6573272","-0.41","11.08","244.8M","244800000","0.45","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","41.72M","41720000","0.826","16,280","-47.05%","0.708-1.82","0.778-0.84","0.77","50502657","0.56","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.41B","2410000000","37.32","901,168","-63.5%","31.1-111.1","36.58-38.22","36.96","64595943","0.76","12.91","4.09B","4090000000","2.89","0.90","2.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","114.16M","114160000","6.17","52,294","-50.64%","4.6-13.8","6.12-6.53","6.35","18501858","0.78","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","54.1M","54100000","27.40","268","10.48%","22.2-33.6","26.4-27.4","27","1974414","1.57","-","83.95M","83950000","-2.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","80.68M","80680000","53.50","714","-10.83%","46.8-63","53.5-53.5","54","1508102","0.5","7.33","22.26M","22260000","7.3","4.70","4.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","129.49M","129490000","4.285","13,482","-29.06%","3.155-6.8","4.01-4.305","4.07","30218839","0.52","-","55.13M","55130000","-0.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","21.27M","21270000","5.38","2,234","-34.79%","4.4-8.3","5.36-5.4","5.2","3953538","1.03","8.23","40.72M","40720000","0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","267.12M","267120000","17.80","3,445","19.06%","14.5-19.8","17.8-17.8","17.95","15006681","0.42","8.37","66.22M","66220000","2.13","1.25","7.02%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","120.65M","120650000","8.78","4,588","-34.48%","6.54-15.55","8.46-8.8","8.02","13741673","0.21","-","195.28M","195280000","-1.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","291.97M","291970000","80.60","1,046","15.14%","66.8-109.5","76-81.8","81.2","3622404","0.79","19.32","212.52M","212520000","4.17","1.60","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.61B","2610000000","105.20","6,678","2.53%","87-134.2","103.6-109.2","105","24798299","1.48","4.91","707.48M","707480000","21.45","2.35","2.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.13B","1130000000","75.40","7,444","-20.88%","67-103.6","74.1-76.7","74.4","15020483","0.58","33.00","187.72M","187720000","2.28","0.95","1.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","58.89M","58890000","6.01","27,701","-51.53%","3.95-12.78","5.95-6.24","6.1","9798406","2","-","244.5M","244500000","-68.11","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.29B","2290000000","15.77","182,181","-51.09%","14.5-34.66","15.38-16.06","15.55","145060740","1.92","18.16","11.34B","11340000000","0.87","0.28","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","111.71M","111710000","5.06","15,530","-38.52%","4.93-8.55","5.06-5.21","5.12","22077874","2.23","12.69","677.16M","677160000","0.4","0.14","0.99%","-","1970-01-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","87.13M","87130000","3.04","73,764","-54.83%","2.02-7.75","2.25-3.2","2.27","28662072","1.27","-","13.7M","13700000","-0.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","158.95M","158950000","29.40","610","34.86%","21.8-39.97","28.84-30.59","30","5406410","0.61","17.26","145.67M","145670000","1.7","0.27","0.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","18.96M","18960000","0.1400","8,982","-2.78%","0.13-0.177","0.133-0.146","0.144","135441693","0.98","-","11.16M","11160000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","122.42M","122420000","2.390","75,175","-12.45%","1.824-3.48","2.355-2.44","2.36","51220596","1.22","-","64.48M","64480000","-0.11","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","24.89M","24890000","0.2730","121,687","-35.61%","0.22-0.489","0.261-0.276","0.262","91167032","1.51","-","89.86M","89860000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","525.03M","525030000","15.29","49,269","-28.48%","13.61-26.88","15.22-15.69","15.27","34338057","0.86","10.68","1.05B","1050000000","1.43","0.50","3.27%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","189.36M","189360000","3.60","41,736","-50.21%","2.82-7.6","3.42-3.71","3.45","52598701","2.08","1.86","30.84B","30840000000","1.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.43B","2430000000","22.00","543","23.6%","17.3-24","22-22.1","22","110364389","-0.01","31.43","6.06B","6060000000","0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","8.62B","8620000000","170.00","61,698","5.26%","156.4-217.2","165.5-171.6","170","50722095","0.12","41.37","1.22B","1220000000","4.11","1.85","1.09%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","5.45B","5450000000","17.86","959,300","14.6%","14.9-21.96","17.36-18.21","17.36","304945530","1.62","9.09","21.24B","21240000000","1.96","0.75","4.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","1.9B","1900000000","821.00","615","-8.47%","772-1,068","802-830","811","2311679","0.17","32.42","555.74M","555740000","25.32","5.60","0.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","327.01M","327010000","33.00","1,547","57.89%","20.1-41.9","32.8-33","32.6","9909305","0.81","16.28","315.99M","315990000","2.03","0.50","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.58B","2580000000","34.75","29,242","11.74%","29.15-42","34.75-35.85","34.2","74110741","0.88","-","2.47B","2470000000","-","1.74","4.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.92B","2920000000","28.45","339,515","-31.21%","23.44-42.64","26.56-29.34","26.42","102483114","0.99","10.74","3.9B","3900000000","2.65","1.80","6.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","67.11M","67110000","20.00","303","-28.57%","19.4-29","20-20","19.4","3355677","0.07","112.22","93.47M","93470000","0.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","670.26M","670260000","194.50","357","21.56%","160-217","190-195","197","3446054","0.73","8.00","1.76B","1760000000","24.32","8.00","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","29.67B","29670000000","321.90","54,936","-2.1%","287.5-551","308.5-324.5","316","92176829","0.05","71.71","2.89B","2890000000","4.49","1.26","0.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","842.03M","842030000","61.40","3,392","-11.53%","56.8-78.2","60.6-62.4","59","13713804","0.88","7.13","5.43B","5430000000","8.61","1.50","2.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","104.63M","104630000","8.80","948","-7.37%","8.5-10.3","8.8-8.95","8.95","11889653","0.75","8.13","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","4.78B","4780000000","26.42","455,214","-11.99%","22.63-31.73","26-27.27","26.02","181098155","1.35","10.79","26.64B","26640000000","2.45","1.80","6.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","513.27M","513270000","65.80","4,029","31.08%","46.15-74.5","64.5-67.8","65","7800447","0.58","18.09","1.15B","1150000000","3.64","1.00","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","398.06M","398060000","95.50","23","9.14%","87-96.5","95.5-95.5","95.5","4168185","0.1","28.38","20.05M","20050000","3.37","3.25","3.40%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","192.83M","192830000","16.02","18,964","128.21%","5.97-17.6","15.64-16.7","15.58","12036887","0.82","28.06","260.32M","260320000","0.57","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.26B","3260000000","7.44","679,187","8.11%","6.07-7.97","7.28-7.54","7.29","440400691","0.85","8.13","2.66B","2660000000","0.92","0.425","5.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.38B","1380000000","87.40","10,710","117.68%","40-89.4","80-89.4","80.7","15750943","0.78","363.70","374.65M","374650000","0.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","511.7M","511700000","6.74","189,889","4.09%","4.74-8.84","6.69-7.1","6.68","75920001","2.02","-","953.5M","953500000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","162.28M","162280000","27.80","3,349","59.77%","17.2-30","27.5-28.5","27.9","5837500","0.8","18.58","30.49M","30490000","1.5","1.90","6.83%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","8.15M","8150000","1.600","162","-6.98%","1.25-1.85","1.6-1.6","1.6","5092470","0.41","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","431.17M","431170000","26.00","4,838","-11.86%","25-33.1","26-28","25.7","16583368","0.76","153.72","125.19M","125190000","0.17","0.31","1.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","10.34B","10340000000","70.76","285,606","-17.14%","62.4-87.98","69.64-72.64","69.52","146118294","1.06","75.12","17.43B","17430000000","0.94","2.00","2.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.61M","1610000","0.6500","687","-27.78%","0.615-0.97","0.65-0.65","0.69","2480280","0.72","6.30","4.64M","4640000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","63.36M","63360000","20.70","915","18.97%","17.05-29","20-20.7","20.2","3061063","1.61","462.88","113.25M","113250000","0.04","0.90","4.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.19B","5190000000","148.80","111,340","-8.32%","127.1-243","140.2-152.4","138.8","34892662","1.28","40.33","702.49M","702490000","3.69","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","161.84M","161840000","1.2318","544,387","-58.7%","1.02-3.165","1.2302-1.28","1.232","131384582","1.7","6.84","617.4M","617400000","0.18","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","759.54M","759540000","7.09","1,198,719","-29.06%","2.4-14.8","6.62-7.15","6.76","107127984","1.23","19.94","896.94M","896940000","0.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","9.3B","9300000000","90.20","195,987","-14.58%","78-118.65","88.4-92.34","88.96","103158294","1.33","9.77","11.44B","11440000000","8.33","2.625","2.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","4.88B","4880000000","142.00","9,269","-0.42%","136-180.4","142-150","145","34383875","0.62","15.55","1.49B","1490000000","9.13","1.85","1.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.05B","3050000000","151.20","25,861","11.18%","134.8-179.7","147.4-154.2","147.4","20201151","1.25","16.30","6.78B","6780000000","9.28","3.20","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.35B","3350000000","20.60","278,189","0.59%","17.61-23.62","19.6-20.96","19.35","162655622","1.45","19.66","13.92B","13920000000","1.05","0.47","2.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","789.51M","789510000","41.00","8,718","61.42%","23.8-50.2","38.7-41.6","38.6","19256460","1.2","17.98","729.29M","729290000","2.28","0.15","0.37%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","133.79M","133790000","29.30","3,240","33.79%","21.3-31.5","29.2-29.8","27.4","4566102","0.96","55.33","217.17M","217170000","0.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","159.02M","159020000","1.342","387,155","-55.34%","1.196-4.015","1.23-1.42","1.362","118498448","1.88","2.87","783.04M","783040000","0.47","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","72.09M","72090000","0.1375","434,114","61.01%","0.08-0.145","0.134-0.1375","0.1375","524279556","0.64","-","34.29M","34290000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.14B","1140000000","92.00","2,990","11.65%","82.8-114.8","91.8-97","96.1","12376596","0.77","11.14","3.29B","3290000000","8.26","2.50","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","9.14%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","428.37M","428370000","44.90","7,547","18.16%","34.9-48.55","44.75-45.95","45.1","9540548","0.66","7.31","199.33M","199330000","6.14","4.08","9.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","779.47M","779470000","32.50","3,669","6.91%","30.15-41.2","32.3-33.7","33.5","23983569","1.23","12.65","2.47B","2470000000","2.57","0.80","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","905.96M","905960000","13.90","5,522","4.2%","12.78-21.4","13.68-14.46","14","65176644","1.43","19.64","2.66B","2660000000","0.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","109","18.03%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","678.71M","678710000","2.8780","124,188","19.69%","2.41-3.63","2.872-2.988","2.9","235826823","1.48","-","4.3B","4300000000","-0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","1.74B","1740000000","9.78","661,986","-22.38%","8.44-15.08","9.74-10.1","9.93","178025657","-","7.19","12.68B","12680000000","1.36","0.45","4.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","3.09B","3090000000","5.91","3,249,885","-21.2%","4.95-8.76","5.68-6.09","6.01","450700480","1.02","17.68","5.63B","5630000000","4.26","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","65.8M","65800000","47.00","201","14.63%","39.8-50","47-47","45","1400000","0.18","-","49.02M","49020000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","39.34%","119-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.81B","1810000000","8.61","227,071","14.8%","7.47-9.5","8.42-8.82","8.48","210485635","1.05","8.09","4.08B","4080000000","1.06","0.45","5.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","865.52M","865520000","94.10","2,912","16.75%","77.4-106.6","90.8-95","94.1","9197849","0.64","19.03","470.38M","470380000","4.94","2.00","2.13%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","3.98B","3980000000","23.10","15,057","-7.6%","21-27.4","22.65-23.55","23.55","172454322","0.8","17.15","415M","415000000","1.35","0.60","2.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","55.23M","55230000","63.00","65","-3.08%","61.5-76","63-63","63","876739","0.21","16.24","201.72M","201720000","3.88","1.65","2.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","919.59M","919590000","11.94","8,997","-17.66%","11.08-17.98","11.62-12","11.6","77017955","-","33.01","1.67B","1670000000","0.35","0.42","3.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","656.9M","656900000","30.30","4,062","7.83%","22.7-32.9","27.5-30.3","27.2","21680000","0.86","29.22","262.65M","262650000","1.04","0.35","1.16%","-","1970-01-01");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","812.25M","812250000","180.50","1,026","29.86%","130-193","176-181","180","4500000","0.72","-","491.52M","491520000","-3.27","4.13","2.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","44.85M","44850000","6.40","7,945","-35.61%","5.84-10.5","6.4-6.54","6.52","7007457","1.74","8.24","155.6M","155600000","0.78","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","209.79M","209790000","2.150","76,677","-19.02%","1.602-3.15","2.06-2.155","2.05","97576334","0.66","-","8.98M","8980000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.45B","2450000000","126.90","22,253","-20.39%","110.8-193.9","124.3-129.4","123.8","19282229","1.22","10.99","2.93B","2930000000","11.55","3.20","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","5.07B","5070000000","41.17","633,300","-36.95%","39.25-68.84","40.91-42.82","40.71","123192644","0.2","61.64","2.22B","2220000000","0.67","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","1.99B","1990000000","950.00","17","32.87%","830-1,180","950-950","950","2096123","0.35","29.69","3.41B","3410000000","32","11.00","1.16%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","299.89M","299890000","18.50","4,262","-9.31%","15.9-20.5","18.5-18.75","18.7","16210104","0.37","26.62","236.53M","236530000","0.7","3.70","20.00%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.19M","4190000","0.4790","2,456","-15.96%","0.425-0.62","0.479-0.479","0.48","8741416","0.99","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","3.54B","3540000000","14.66","1,303,542","-51.95%","13.8-32.34","14.58-15.38","14.95","241725165","1.74","20.29","26.64B","26640000000","0.72","0.35","2.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","2.47B","2470000000","10.800","1,466,449","-4.58%","6.005-14.5","10.32-11.15","10.26","228927347","3.31","36.00","6.52B","6520000000","0.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.67B","1670000000","15.580","1,221,523","53.65%","9.69-29.7","14.29-15.95","14.73","107144934","0.52","-","133.12M","133120000","-1.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","71.06B","71060000000","20.70","125,263","-33.76%","19.3-34.14","20.3-20.76","20.62","116489183","-","10.27","3.94B","3940000000","2.02","1.05","4.59%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","86.13M","86130000","1.008","168,201","-60.47%","0.832-2.65","0.995-1.036","0.975","85444647","1.21","25.57","122.4M","122400000","0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.65B","1650000000","139.20","4,771","47.77%","92.8-161","136.4-142.8","136.6","11826156","0.44","40.78","486.68M","486680000","3.41","0.50","0.36%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9476","Vicat Stock Price Today (VCTP) - Investing.com","1.38B","1380000000","31.30","33,533","-22.04%","26.8-45.05","30.8-32.15","30.55","44176495","1.24","6.88","4.62B","4620000000","4.55","1.65","5.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","362.04M","362040000","5.54","2,562","-6.73%","5.02-6.2","5.54-5.64","5.66","65350555","0.36","9.51","821.1M","821100000","0.58","0.28","5.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","988.49M","988490000","43.15","7,294","-27.36%","37.9-63.5","42.7-43.95","42.7","22908247","0.62","11.56","2.04B","2040000000","3.73","1.60","3.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.16B","3160000000","374.00","6,183","65.12%","208-448.5","366.5-376","368.5","8443200","0.74","19.36","985.3M","985300000","19.31","0.75","0.20%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","4,136","4.17%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","534.73M","534730000","31.80","127","-12.09%","31-45.37","31.8-31.8","31.8","16815386","0.94","14.36","125.02M","125020000","2.21","1.25","3.93%","May 19, 2022","2022-05-19");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","2.07B","2070000000","21.70","56,311","2.36%","13.52-24.55","20.75-22.1","20.6","95231505","0.17","1,011.18","297.08M","297080000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","150.07M","150070000","16.90","3,403","-6.89%","16-19.55","16.6-16.9","16.65","8879632","0.76","34.99","273.09M","273090000","0.48","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","916.79M","916790000","45.80","13,163","30.11%","33.6-55.8","45.8-48.1","46.9","20017318","0.87","23.39","448.65M","448650000","1.96","0.23","0.50%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","3.79B","3790000000","86.70","53,013","-15.17%","75.6-127.5","84.15-88.4","84.05","43670668","1.28","50.06","7.86B","7860000000","1.73","2.90","3.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","819.06M","819060000","6.27","265,410","-1.26%","5.61-10.2","6.2-6.54","6.28","130631921","1.69","10.76","578.47M","578470000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","172.75M","172750000","35.60","5,195","-21.93%","31.05-48.55","34.95-35.6","35.6","4852471","0.67","37.42","20.37M","20370000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (AIRP) - Investing.com","235.41M","235410000","143.76","857,822","8.09%","132.95-160.04","140.08-148.98","141.96","1637504","0.57","26.51","33.55B","33550000000","5.42","2.90","2.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","81.36B","81360000000","103.56","1,818,851","3.56%","90.24-121.1","99.71-106.36","99.79","785628955","1.77","19.32","87.3B","87300000000","5.36","1.50","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","7.39B","7390000000","19.80","2,048,688","-54.18%","16.36-47.58","19.47-20.59","19.4","373391746","0.77","98.58","12.71B","12710000000","0.2","0.25","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","25.18B","25180000000","27.69","6,386,485","23.75%","21.23-33.01","26.22-27.84","26.76","909483192","1.99","2.25","67.34B","67340000000","12.34","0.38","1.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","56.77B","56770000000","24.10","6,795,983","5.08%","20.77-29.09","23.44-24.9","23.64","2355568696","1.59","10.38","122.05B","122050000000","2.32","1.54","6.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","60.48B","60480000000","49.03","4,462,250","-7.63%","43.07-68.07","47.62-51.48","49.35","1233609675","1.86","7.34","101.18B","101180000000","6.68","3.67","5.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.03B","12030000000","31.67","1,204,989","-10.61%","28.53-37.22","31.34-32.54","31.24","379940458","0.94","10.78","37.59B","37590000000","2.94","1.80","5.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","30.1B","30100000000","175.00","414,219","20.9%","141-220.2","171.7-179.55","174.75","171990949","1.2","26.31","26.43B","26430000000","6.65","2.40","1.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","13.74B","13740000000","17.93","3,399,473","22.81%","14.38-18.64","17.81-18.21","17.75","766438353","0.41","13.70","146.47B","146470000000","1.31","0.52","2.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","12.45B","12450000000","9.96","8,328,700","-19.16%","8.97-14.27","9.56-10.28","9.92","1250000000","1.88","5.43","60.4B","60400000000","1.84","0.85","8.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","33.22B","33220000000","51.04","1,717,039","-12.18%","46.47-65.3","50.22-52.92","50.48","650848799","0.64","17.40","47.55B","47550000000","2.93","1.94","3.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","22306","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","54.86B","54860000000","41.55","1,574,851","19.98%","34.55-56.82","40.12-42.13","41.44","1320346368","0.55","71.58","7.19B","7190000000","0.58","0.56","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","26.79B","26790000000","11.07","7,403,408","-9.15%","9.79-14.61","10.96-11.4","11.07","2420201862","1","7.75","74.74B","74740000000","1.43","1.38","12.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","66.88B","66880000000","152.14","599,208","8.87%","128.95-195","148.96-162.22","147.88","439567053","0.86","46.34","28.02B","28020000000","3.28","2.51","1.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","16.05B","16050000000","83.47","404,262","9.92%","75.74-127.68","80.08-84.7","84.01","192278368","0.44","16.61","9.83B","9830000000","5.03","1.00","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","117.72B","117720000000","1,125.00","103,995","17.9%","929.4-1,678","1,099-1,179.5","1,124.5","104643643","0.48","-","8.14B","8140000000","-","5.55","0.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","69.12B","69120000000","557.10","204,798","-6.59%","523.8-798","543.3-586","551.8","124068705","0.99","21.79","25.37B","25370000000","25.57","9.00","1.63%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","188.6B","188600000000","338.20","458,393","4.84%","316.1-433.65","329.75-346.45","338.8","557672372","0.59","41.21","47.2B","47200000000","8.21","4.80","1.42%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","22.33B","22330000000","83.72","517,193","9.9%","73.3-104.45","81.84-85.22","82.5","266751016","0.84","24.87","13.84B","13840000000","3.37","1.65","1.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","299.53B","299530000000","594.90","471,836","5.59%","543.9-758.5","585.6-627.8","587.9","503504729","1.01","24.91","90.47B","90470000000","23.89","10.00","1.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","20.14B","20140000000","112.80","506,539","-10.37%","99.58-155.7","111.1-115.7","111.95","178530458","0.99","11.02","34.91B","34910000000","10.24","4.50","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","132002","Orange SA Stock Price Today (ORAN) - Investing.com","27.88B","27880000000","10.49","9,395,574","2.44%","8.93-11.16","10.42-10.69","10.54","2657822099","0.32","3,485.71","84.89B","84890000000","0","0.70","6.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","46.09B","46090000000","177.55","416,345","10.42%","157.5-217.2","174.75-181.05","178.7","259563325","0.51","26.80","14.78B","14780000000","6.63","4.60","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","14.03B","14030000000","55.34","738,602","8.04%","47.25-66.86","53.4-57.12","53.84","253462409","0.98","13.59","17.25B","17250000000","4.07","2.40","3.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","6.06B","6060000000","22.30","1,845,833","-43.96%","20.47-41.08","22.18-23.76","22.73","271801085","1.86","6.88","71.26B","71260000000","3.24","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","44.45B","44450000000","104.14","922,135","-13.54%","91.48-127.74","101-106.52","101.26","426786275","1.43","2,074.50","22.86B","22860000000","0.05","0.50","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","28.51B","28510000000","54.70","1,377,092","11%","45.76-67.12","53.91-56.68","53.87","521270908","1.29","11.50","64.52B","64520000000","4.76","1.63","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (SASY) - Investing.com","116.89B","116890000000","93.62","2,346,697","17.14%","80.46-96.29","93.03-96.29","93.12","1248565742","0.48","18.93","58.89B","58890000000","4.95","3.33","3.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","80.47B","80470000000","141.42","1,109,857","11.79%","121.6-178.78","138.44-147.7","139.44","569033442","0.82","24.93","42.49B","42490000000","5.67","2.90","2.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","18.51B","18510000000","22.20","5,303,686","2%","18.34-37.67","21.55-23.27","22.17","833943519","1.92","3.72","42.84B","42840000000","5.97","1.65","7.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","42.28B","42280000000","13.49","4,365,996","-12.55%","12.16-19.35","13.37-14","13.49","3132829743","-","4.08","-","-","-","1.04","7.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (STM) - Investing.com","31.67B","31670000000","35.01","2,648,995","17.88%","28.25-46.33","34.94-36.47","35.14","904616918","1.17","32.24","10.47B","10470000000","1.09","0.24","0.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","18.54B","18540000000","315.60","146,276","4.99%","296.7-402.1","307-321.1","314.4","58733094","0.67","33.75","10.19B","10190000000","9.35","3.30","1.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","23.86B","23860000000","112.05","525,468","33.39%","70.54-119.95","110.4-115.15","111.85","212918135","0.86","25.75","25.43B","25430000000","4.35","2.56","2.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","118.37B","118370000000","45.59","7,996,851","8.06%","34.26-52.5","45.52-46.56","45.7","2596457537","1.13","8.46","276.12B","276120000000","5.43","2.64","5.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","18.74B","18740000000","27.27","1,860,529","20.66%","20.54-33.49","27.12-28.41","27.4","687232345","0.89","29.28","27.24B","27240000000","0.93","0.67","2.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","260000","Vinci SA Stock Price Today (SGEF) - Investing.com","50.02B","50020000000","88.46","1,460,655","-2.94%","80.74-103.74","87-91.59","87.85","565417571","1.02","19.68","75.09B","75090000000","4.5","2.90","3.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.05B","12050000000","11.53","3,282,167","-58.32%","10-33.48","11.44-11.75","11.42","1045404000","0.61","-","10.66B","10660000000","-0.67","0.25","2.17%","May 20, 2022","2022-05-20");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","8.35B","8350000000","60.24","773,404","-14.75%","52.04-85.65","58.45-62.13","59.25","138594416","2.1","-","3.61B","3610000000","-7.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","11.37B","11370000000","40.52","1,034,790","-46.74%","36.78-85.35","39.64-41.81","40.53","280484817","1.1","46.62","3.93B","3930000000","0.87","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","12.01B","12010000000","1,242.00","1,788,562","6.88%","1,071-1,507.5","1,231-1,265","1,217.5","967029314","1.18","4.20","2.89B","2890000000","2.89","40.25","3.24%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.12B","3120000000","350.00","921,334","20.48%","287.65-366","347-358.5","347","891434010","0.52","8.32","393M","393000000","0.42","10.125","2.89%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","768.93M","768930000","2,740.0","22,506","1.29%","2,152.6-3,265","2,710-2,860","2,705","28063042","1.42","186.17","459.01M","459010000","0.15","0.11","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","727.23M","727230000","195.20","950,492","-38.52%","179.8-494","188.2-200.4","187.2","372557255","0.6","13.62","1.07B","1070000000","0.14","0.03","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","552.35M","552350000","496.50","73,646","-1.49%","462.5-590","487-497","492","111247869","0.41","17.42","249.1M","249100000","0.28","0.02","0.40%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.09B","1090000000","1,250.00","151,812","-13.79%","1,134.07-1,622.8","1,248-1,278","1,234","87378266","1.76","2.98","664.88M","664880000","4.15","35.20","2.82%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","4.09B","4090000000","193.10","4,499,709","-33.94%","164.8-304.3","191.3-198.05","189.3","2115758425","1.18","4.06","2.73B","2730000000","0.46","14.60","7.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (ADML) - Investing.com","7.48B","7480000000","2,568.0","537,213","-12.77%","2,346-3,706","2,489-2,589","2,481","291244622","0.39","12.61","2.17B","2170000000","1.96","279.00","10.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.25B","1250000000","305.20","764,848","-26.2%","275.2-468.64","302.8-311.6","300.4","410011467","-","28.05","145.83M","145830000","0.11","11.96","3.92%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.84B","2840000000","931.00","316,627","1.31%","867.84-1,084.9","920-948","915","304756570","0.92","5.36","927.54M","927540000","1.71","19.054","2.05%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","47.35B","47350000000","3,900.0","3,560,558","29.25%","2,350-4,141.5","3,847.5-3,976.5","3,818.5","1214144614","1.35","7.47","41.99B","41990000000","5.25","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","15.54B","15540000000","1,576.00","1,360,624","-8.8%","1,198.5-1,972","1,566.5-1,606.5","1,568","985856695","1.03","16.21","7.73B","7730000000","1","1.425","6.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.01B","1010000000","205.00","438,945","-5.31%","174.2-238.5","200-211.5","203.5","491100768","0.92","3.10","327.09M","327090000","0.64","12.33","6.01%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.48B","1480000000","337.60","723,024","-9%","297.8-456.8","331.8-342.4","334","439103658","1.11","-","613M","613000000","-0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.48B","1480000000","225.00","1,276,414","-45.65%","211.2-430.4","220-230.4","221.2","659991207","1.38","7.09","441.1M","441100000","0.29","16.90","7.51%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","21.69B","21690000000","4,891.0","1,017,207","15.57%","4,190-6,572","4,740-4,957","4,742","443384313","1.47","24.09","5.58B","5580000000","2.02","44.30","0.91%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","13.43B","13430000000","1,699.0","1,063,345","-29.88%","1,584.5-2,528","1,678.5-1,728.5","1,715.5","790327094","1.37","28.36","13.88B","13880000000","0.61","40.50","2.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","2.01B","2010000000","68.15","7,307,506","-4.01%","59.28-80.6","66.45-69.15","66.8","2948359637","-0.06","13.31","128.4M","128400000","0.05","2.96","4.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","999.69M","999690000","858.40","459,522","-55.49%","700-2,262","820.2-914.2","815","116459513","2.06","-","1.56B","1560000000","-1.66","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","143.71B","143710000000","9,275.0","2,183,332","33.43%","6,499.8-9,523","9,221-9,384","9,219","1549437892","0.33","435.89","27.65B","27650000000","0.21","210.10","2.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.08B","6080000000","643.80","2,653,171","14.51%","538-751.4","643-659.4","647.8","943834486","0.41","31.93","360M","360000000","0.2","7.70","1.20%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (AVST) - Investing.com","6.67B","6670000000","641.80","5,194,822","42.69%","428.01-643.8","634.6-643.6","640.4","1039808964","0.34","25.65","1.04B","1040000000","0.26","0.272","3.25%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","7.62B","7620000000","2,529.0","429,563","-26.14%","2,264-4,242","2,527-2,598","2,537","301389179","0.85","-","968.7M","968700000","-0.08","36.50","1.51%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","925.45M","925450000","183.20","688,519","-2.24%","169-223.6","181.6-186.4","181","505156862","1.02","3.16","310.5M","310500000","0.57","16.50","1.80%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (AV) - Investing.com","15.14B","15140000000","409.60","9,710,573","4.86%","361.1-448.8","402.1-417.3","405.2","3697210812","1.34","63.31","56.14B","56140000000","0.06","22.05","5.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.51B","5510000000","550.00","3,175,005","3.54%","500-651.4","544.6-556.4","545","1001226836","1.05","12.65","4.83B","4830000000","0.43","63.00","11.45%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.67B","1670000000","330.00","962,461","31.16%","215.6-388.47","315-330.7","316.9","504935134","1.92","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","23B","23000000000","733.00","8,111,614","46.02%","481.2-766.4","724.4-748","734.2","3137904149","1.05","13.31","29.62B","29620000000","0.55","25.10","3.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","728.21M","728210000","772.00","155,567","-28.25%","756-1,120","772-787","776","94328209","0.86","4.44","170.55M","170550000","1.75","0.06","0.78%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","637.37M","637370000","110.00","187,886","13.29%","96.6-143.8","105.4-110.8","108.6","579425585","1.13","11.13","2.78B","2780000000","0.1","6.60","6.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.58B","1580000000","248.20","1,156,188","-14.41%","207.8-326.8","245.4-258","243.4","635505269","1.06","11.40","11.01B","11010000000","0.21","9.00","3.63%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","535.47M","535470000","1,138.00","87,317","4.98%","960-1,696","1,118-1,184","1,136","47053842","1.64","3.09","-","-","3.62","0.93","3.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.36B","1360000000","103.80","1,432,147","-4.86%","96-125.6","102-105.8","102","1313071076","0.73","4.02","344.02M","344020000","0.25","2.188","2.11%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","26.98B","26980000000","161.10","46,065,911","-10.8%","2.05-219.6","157.66-165.6","157.78","16745637580","1.68","4.22","24.59B","24590000000","0.37","6.00","3.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","5.57B","5570000000","545.20","2,622,067","-27.29%","511.73-799.4","537.2-557.6","535","1021173445","1.86","8.22","7.06B","7060000000","0.64","33.10","6.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.24B","1240000000","174.80","855,855","4.17%","161-183","171.6-175.6","172","712125805","0.04","22.90","59.77M","59770000","0.07","7.33","4.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.54B","2540000000","421.10","1,628,256","18.29%","291.5-516.2","419.2-433.3","419.5","603187698","1.21","11.23","3.6B","3600000000","0.38","12.90","3.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.41B","3410000000","2,768.0","265,218","-16.78%","2,505.8-3,756","2,702-2,795","2,697","123369965","1.79","8.51","3.12B","3120000000","3.16","117.50","4.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.27B","4270000000","3,811.0","343,739","-11.34%","3,490-5,232","3,770-3,877","3,761","112078193","1.18","8.86","2.53B","2530000000","4","380.13","3.30%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.57B","2570000000","1,406.00","349,061","32.64%","1,040-1,760","1,361-1,427","1,394","182844471","0.43","5.35","151.23M","151230000","2.6","37.60","2.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","777.37M","777370000","1,592.00","60,591","-10.86%","1,412.27-2,230.28","1,554-1,614","1,550","48829792","1.28","1.77","436.94M","436940000","8.75","0.34","2.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.42B","1420000000","771.00","642,509","29.36%","492-786","736-781","755","184806116","1.18","7.03","413.67M","413670000","1.07","42.50","5.51%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","815.11M","815110000","110.20","2,051,961","54.56%","69.2-118.6","109.4-111.2","110","739667758","1.03","15.03","65.11M","65110000","0.07","4.50","4.08%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","834.37M","834370000","150.00","431,988","-0.79%","138.4-177","147.2-152.2","147.8","556247886","1.25","2.93","299.62M","299620000","0.5","1.77","1.18%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.26B","1260000000","660.00","269,406","-17.19%","588.5-1,007","652.5-674.5","646","190590607","1.26","36.15","604.2M","604200000","0.18","0.20","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","69.78B","69780000000","360.40","63,489,414","11.42%","275.85-419.15","358.3-371.55","363.5","19361218084","1.21","13.12","116.58B","116580000000","0.29","0.2184","4.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","846.52M","846520000","288.00","583,109","-2.87%","250.5-412","286-294","283.5","293930614","1.34","15.07","405.91M","405910000","0.18","15.70","5.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","70.21B","70210000000","3,068.0","4,610,997","16.06%","2,507.5-3,456.5","3,044-3,152.5","3,100","2288331289","1.08","10.42","39.19B","39190000000","2.89","217.80","7.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.63B","4630000000","499.40","2,012,381","-2.08%","441.7-563.8","494.2-507.2","494.7","926831799","1.66","66.58","404M","404000000","0.07","25.36","5.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.01B","2010000000","752.50","520,712","-10.68%","716.54-1,018","734.5-760.5","744","267184238","0.96","19.26","1.41B","1410000000","0.39","24.20","3.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","17.03B","17030000000","171.60","33,287,702","25.03%","134.85-206.7","170.15-175.7","170.65","9926432070","1.1","16.02","21.07B","21070000000","0.1","2.31","1.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.23B","9230000000","2,760.0","653,557","23.21%","2,225-3,000","2,740-2,817","2,776","334393054","0.58","18.88","15.55B","15550000000","1.32","57.00","2.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.22B","6220000000","1,570.5","1,214,610","-26.02%","1,534.5-2,267","1,559-1,622","1,573.5","395904024","1.8","13.50","2.68B","2680000000","1.16","54.10","3.44%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","934.98M","934980000","191.10","2,278,217","7.36%","122-223.6","189.3-200","195.7","489261148","2.28","1.50","47.75M","47750000","1.28","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.9B","1900000000","3,510.0","43,625","32.45%","2,620-4,151.2","3,455-3,625","3,390","54209099","0.7","2.97","638.2M","638200000","11.24","63.40","1.81%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","362.05M","362050000","21.72","7,900,954","-54.01%","19.89-55.98","20.11-22.81","20.31","1666875168","3.2","1.32","3.26B","3260000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.4B","1400000000","164.80","1,764,508","-4.63%","142-188.2","161-164.8","161.5","851274235","1.42","46.54","104.1M","104100000","0.03","1.50","0.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","151.11M","151110000","44.20","1,913,013","-35.66%","38.6-97.83","44.2-46.3","44.15","341878341","2.86","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","13.91B","13910000000","1,225.4","1,147,169","-27.81%","1,047-1,890.2","1,218-1,298.2","1,215.6","1135328650","2.84","-","1.41B","1410000000","-6.48","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.19B","1190000000","103.35","6,575,595","0.39%","80.42-123.65","100.95-108.75","105.45","1154077646","0.48","11.78","552.39M","552390000","0.1","0.10","8.05%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (CNA) - Investing.com","4.43B","4430000000","76.10","20,582,722","41.19%","45.21-80","75.94-78","76.56","5822040589","1.39","7.57","20.73B","20730000000","0.1","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","480M","480000000","34.96","12,767,426","-66.51%","26.27-124.85","32.45-36.1","32.63","1372995448","3.57","-","319.81M","319810000","-0.89","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.76B","1760000000","392.50","829,881","4.95%","363.28-417","388.5-398","386","447919868","0.98","5.88","401.52M","401520000","0.66","19.20","4.89%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.03B","1030000000","3,395.0","47,596","36.9%","2,450-4,225","3,395-3,480","3,385","30455612","1.25","20.54","621.1M","621100000","1.63","84.00","2.47%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.7B","1700000000","1,159.00","284,021","-31.22%","999-1,702","1,147-1,186","1,142","148950366","0.93","8.47","1.16B","1160000000","1.34","0.60","5.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","789.53M","789530000","193.80","348,333","-13.67%","180.2-269.21","191-194.8","189.6","407395760","0.95","11.92","136M","136000000","0.16","0.08","3.90%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (COA) - Investing.com","1B","1000000000","68.90","1,302,710","12.03%","55.2-79.9","67.4-69.9","66.7","1452570385","1.35","14.79","1.58B","1580000000","0.05","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","5.9B","5900000000","1,611.5","982,097","-31.8%","1,403.5-2,809.6","1,523-1,635.5","1,564.5","365908552","1.44","12.41","8.8B","8800000000","1.25","0.59","3.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","29.51B","29510000000","1,654.00","2,952,857","3.89%","1,395.5-1,823","1,629-1,695","1,620","1784084727","1.33","80.96","17.91B","17910000000","0.2","14.00","0.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","2.93B","2930000000","2,588.00","146,013","17%","2,118-3,098","2,540-2,636","2,540","113152604","0.86","15.61","6.16B","6160000000","1.59","0.55","2.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.22B","1220000000","186.60","151,314","-4.89%","171.6-210","186.6-192","188","656140855","0.77","-","1.23B","1230000000","-0.02","0.13","6.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.55B","3550000000","176.30","3,328,623","-8.13%","165.3-265","175.55-181.6","180.85","2012171037","0.72","41.57","2.24B","2240000000","0.04","4.39","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.34B","1340000000","264.20","2,473,584","-50.62%","247.2-579.5","259.2-268.4","262","508306281","1.89","18.94","1.37B","1370000000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.75B","1750000000","3,290.0","87,427","-4.08%","3,118-4,200","3,272-3,362","3,326","53050013","0.5","17.50","1.96B","1960000000","1.89","71.30","2.17%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","741.37M","741370000","289.00","498,715","-24.78%","247-469","283.2-293.6","281.6","256531027","2.37","10.20","786.6M","786600000","0.27","13.60","4.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","24.04B","24040000000","3,142.0","1,026,820","-9.32%","2,774-4,024","3,008-3,235","3,023","765100915","1.06","12.41","34.26B","34260000000","2.5","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","9.45B","9450000000","6,830.0","439,914","10.48%","6,140-10,505","6,692-6,966","6,854","138412975","0.57","29.80","2.61B","2610000000","2.29","100.00","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1B","1000000000","90.05","4,449,902","-35.4%","83.95-159.2","89.95-92.6","91.3","1113661500","1.63","41.50","10.25B","10250000000","0.02","4.00","4.44%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.63B","5630000000","5,708.0","299,330","-4.45%","5,050-6,684","5,646-5,784","5,606","98645900","0.94","18.51","15B","15000000000","3.03","163.70","2.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.35B","4350000000","4,014.0","304,399","20.11%","3,334.7-5,525","3,968-4,056","4,046","108386491","0.55","60.07","940.4M","940400000","0.67","41.39","1.03%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.46B","3460000000","3,080.0","219,760","-7.78%","2,797-3,850","3,019-3,127","3,029","112208510","0.55","13.46","389.5M","389500000","2.25","76.50","2.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","77.85B","77850000000","3,372.5","3,872,958","12.51%","2,954.5-4,110","3,285-3,407","3,375","2308274736","0.74","25.86","20.69B","20690000000","1.3","73.95","2.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.22B","3220000000","2,586.00","164,505","5.21%","2,384-3,504","2,570-2,662","2,588","124525530","0.71","46.12","787.4M","787400000","0.56","42.60","1.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","3.5B","3500000000","265.60","4,457,451","-15.74%","246.88-324","261.5-267.9","259.1","1316773492","0.55","10.08","4.84B","4840000000","0.24","22.70","8.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.63B","1630000000","365.00","811,606","4.41%","326-473.6","361.4-379.4","371.2","446090044","0.82","18.78","819M","819000000","0.2","9.80","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.81B","2810000000","704.50","1,272,434","87.87%","376.68-733.47","697-733","720.5","399167359","1.45","51.65","9.41B","9410000000","0.13","18.80","2.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.21B","4210000000","307.00","3,095,904","-24.68%","279.23-465.97","305-318.6","309.1","1372922732","1.4","17.48","6.45B","6450000000","0.18","12.90","4.20%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.23B","2230000000","1,100.00","311,488","-15.71%","963.5-1,599","1,063-1,133","1,096","202381001","1.37","14.61","2.13B","2130000000","0.74","139.00","12.64%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","3.66B","3660000000","484.30","6,234,556","-44.02%","417.4-921.89","482.6-513.4","482.4","755946967","2.75","-","1.46B","1460000000","-1.59","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.05B","1050000000","610.00","249,951","4.45%","547.04-659","603-616","595","171508929","1.15","3.23","331.79M","331790000","1.84","28.65","4.70%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","4.55B","4550000000","966.50","1,253,837","-1.53%","839.5-1,276","951.5-991.5","951","470833075","1.21","24.06","2.3B","2300000000","0.39","22.30","2.31%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","648.08M","648080000","111.50","1,187,209","-11.08%","96.5-165.78","108.9-114","112","581237216","2.59","143.59","920.11M","920110000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.77B","1770000000","994.00","226,786","10.18%","599.5-1,109","969.5-1,046","1,030","177602560","1.28","-","171.04M","171040000","-0.22","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","8.96B","8960000000","1,528.00","1,993,412","4.19%","1,383.5-2,500","1,445.5-1,573","1,465","586654355","1.35","32.48","7.39B","7390000000","0.45","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","32.4%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","839.29M","839290000","279.00","323,368","-3.86%","250-366","279-289.5","277.5","300821364","1.62","45.94","923M","923000000","0.06","0.05","1.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","938.23M","938230000","868.00","219,251","-9.96%","810-1,124","865-889","868","108091432","1.26","74.06","336.07M","336070000","0.12","18.20","2.10%","May 19, 2022","2022-05-19");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","717M","717000000","694.00","174,176","0%","641-891","675-701","682","103313840","0.92","4.62","168.38M","168380000","1.48","0.02","0.29%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","1.5B","1500000000","103.00","10,007,242","-82.02%","50.5-707.6","71-99.7","92.54","1458689712","1.64","0.46","13.27B","13270000000","1.81","1.25","118.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","26.05B","26050000000","2,851.0","1,440,725","17.81%","2,395-3,689","2,803-2,904","2,865","913858427","0.65","36.46","4.39B","4390000000","0.81","35.2699","1.24%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.3B","4300000000","818.00","320,650","3.15%","767.21-953","799-827","800","525629861","0.96","0.05","1.5B","1500000000","1.73","12.80","1.56%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","972.9M","972900000","891.00","108,310","-14.82%","800-1,380","867-897","870","109191669","0.99","31.45","258.53M","258530000","0.28","0.30","3.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","23.96B","23960000000","11,025.0","634,519","23.43%","8,430-13,640","10,485-11,075","10,695","217315404","1.1","17.45","21.87B","21870000000","-","460.72","1.60%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","882.14M","882140000","150.10","2,333,127","-57.72%","105.5-513","141-152.3","147.3","587699243","1.31","1.14","1.68B","1680000000","1.36","71.4698","47.61%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.26B","1260000000","245.50","665,985","-41.69%","232-446","243.5-254","245","514447254","0.53","228.97","38.44M","38440000","0.01","0.05","1.91%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.17B","1170000000","285.00","506,013","3.26%","256.5-384.25","278.5-288","278","411016049","0.85","4.95","244.76M","244760000","0.56","0.07","2.30%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","889.88M","889880000","275.00","578,321","5.36%","247-315","273-280.5","271.5","323593920","1.52","2.48","335.65M","335650000","1.1","6.67","2.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.75B","1750000000","783.00","442,030","-8.42%","623-933.24","774-796","773","223780882","0.66","8.82","210.11M","210110000","0.88","0.17","2.18%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","756.81M","756810000","103.00","1,412,369","10.16%","72.05-110.7","101.4-105","100.2","734762303","2.48","70.07","4.41B","4410000000","0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","15.72B","15720000000","8,950.0","459,774","-43.34%","7,600-19,680.8","8,606-9,266","8,542","175645626","1.01","-","8.91B","8910000000","-2.37","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","661.2M","661200000","108.40","1,399,072","7.33%","93.5-110","108.4-109.2","108.4","609958720","0.25","12.26","60.68M","60680000","0.09","6.98","6.44%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","2.96B","2960000000","613.50","468,155","28.13%","450.8-827","612-631.5","605.5","482666511","2.19","-","4.07B","4070000000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","5.38B","5380000000","730.20","1,340,512","-21.55%","610.6-997.6","722.6-766","766.2","736893589","-0.27","18.13","3.01B","3010000000","0.44","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","2.99B","2990000000","2,486.00","366,351","37.8%","1,768-3,968","2,412-2,554","2,426","120374154","0.92","39.81","606.8M","606800000","0.6","2.80","0.11%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","202.37M","202370000","185.10","189,881","37.62%","118.3-213","181.5-189.9","177.3","109331886","1.29","79.51","1.72B","1720000000","0.05","5.70","3.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.19B","2190000000","6,660.0","90,453","-32.56%","6,365-12,310","6,445-6,750","6,525","32839293","1.42","17.93","357.9M","357900000","3.63","260.00","3.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","959.64M","959640000","108.60","1,194,335","9.59%","94.6-111.8","106.8-110.6","106.8","883643978","0.23","15.08","76.92M","76920000","0.07","7.00","6.45%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","37.27%","144-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","583.04M","583040000","640.00","85,798","-29.13%","610-947","639-655","638","91100066","0.86","-","268.91M","268910000","-0.54","13.4438","2.03%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.23B","1230000000","496.00","437,460","-11.43%","440-806","481.5-498.5","480","247036596","1.02","31.15","520.6M","520600000","0.15","0.09","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","1.98B","1980000000","3,042.0","86,628","-39.58%","2,849-6,310","2,974-3,116","3,014","65168463","0.37","45.22","855.5M","855500000","0.54","32.00","1.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","78.26B","78260000000","1,546.60","8,519,921","22.77%","1,215.83-1,737","1,532-1,557","1,532","5060048908","0.62","17.47","34.11B","34110000000","0.87","80.00","5.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","67.34B","67340000000","511.30","46,212,533","76.16%","246.37-514.1","500.5-514.1","498","13170588965","1.74","17.70","203.35B","203350000000","0.29","0.23","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","274.01M","274010000","638.0","130,846","-53.23%","450.6-1,463","603.5-646","620","42949034","2.28","-","4.06B","4060000000","-1.08","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.33B","2330000000","971.50","575,125","-3.62%","952-1,425","958-989","965","239596186","1.73","11.16","3.79B","3790000000","0.86","30.50","3.14%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.16B","2160000000","292.60","1,023,778","6.94%","259.8-340","291.2-299.2","288.8","738364479","0.67","17.86","257.6M","257600000","0.16","5.15","1.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.73B","1730000000","683.50","374,178","-0.8%","608-810.5","673.5-689.5","667","252990576","0.75","111.54","92M","92000000","0.06","12.60","1.84%","May 19, 2022","2022-05-19");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.63B","3630000000","156.80","2,992,646","25.79%","124.45-157.6","156.4-157.4","157","2317352677","0.21","8.65","525.44M","525440000","0.18","7.18","4.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","608.09M","608090000","115.70","1,381,761","-25.55%","107.3-174.3","113-116.3","113.5","525577085","1.62","23.55","1.32B","1320000000","0.05","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.37B","2370000000","2,336.0","274,401","7.06%","2,022.8-3,443","2,239-2,385","2,232","101542706","1.41","19.30","1.74B","1740000000","1.14","55.00","2.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","8.95B","8950000000","2,364.0","665,861","3.14%","2,151-3,270","2,329-2,393","2,347","378774962","0.53","33.98","1.44B","1440000000","0.69","18.13","0.77%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.37B","1370000000","31.15","8,457,601","-10.77%","29.6-44.6","30.85-32.21","31.33","4409475504","2.42","-","136.8M","136800000","-0.1","0.40","1.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.7B","3700000000","399.40","2,163,599","-35.89%","284-644.8","392-407.2","400","925532639","4.11","-","1.33B","1330000000","-8.84","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.6B","2600000000","32.95","3,475","18.95%","27.6-40.95","32.7-33.45","32.28","79862486","0.79","2.03","1.29B","1290000000","12.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","4.94B","4940000000","1,043.00","1,003,912","-31.7%","961.15-1,778","1,038-1,064","1,042.5","473868328","1.05","16.65","631M","631000000","0.63","50.86","4.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.02B","2020000000","120.90","4,961,923","-23.82%","105.2-181.1","120-124.5","120","1666901274","1.25","17.14","8.72B","8720000000","0.07","11.10","9.18%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","710.41M","710410000","951.00","104,662","-16.29%","868.03-1,378","940-974","937","74701796","1.52","3.20","228.56M","228560000","2.93","23.75","2.50%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.14B","1140000000","1,790.00","100,518","-14.96%","1,634-2,670","1,742-1,834","1,760","63871985","1.08","4.09","627.34M","627340000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.88B","1880000000","414.00","820,314","20.17%","308-446","405-428","403","455279808","0.41","2.94","789.71M","789710000","1.37","10.00","2.42%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.34B","3340000000","172.20","2,482,634","5.9%","158.72-181.2","172-174.8","173.6","1936813501","0.26","17.95","190.5M","190500000","0.1","8.25","4.79%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","4.58B","4580000000","1,984.00","501,373","-9.57%","1,767-2,703","1,978.5-2,029","1,978.5","230827517","0.16","14.68","2.78B","2780000000","1.39","0.54","2.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.12B","1120000000","1,398.00","93,282","0.14%","1,175-1,922","1,356-1,424","1,412","79834938","1.19","55.53","699.1M","699100000","0.42","31.00","2.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","926.69M","926690000","1,042.00","65,030","0.58%","988-1,298","1,024-1,056","1,036","88933735","0.39","0.26","3.22B","3220000000","0.45","0.27","2.61%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.2B","3200000000","922.80","686,927","7.78%","763.6-1,002","903.8-930.6","901.4","346466271","0.96","22.03","3.39B","3390000000","0.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3587","Hochschild Stock Price Today (HOCM) - Investing.com","668.04M","668040000","130.00","2,270,774","-35.64%","68.25-215.6","128.3-143.6","138.8","513875563","1.15","12.34","887.8M","887800000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.13B","2130000000","634.00","669,220","-43.79%","578.33-1,218","629-651.5","630.5","336421054","0.56","56.50","1.38B","1380000000","0.11","26.60","4.20%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (HWDN) - Investing.com","4.5B","4500000000","761.60","1,830,423","4.39%","723-985.8","745-771","749","591171272","0.86","14.08","3.18B","3180000000","0.53","37.70","4.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","96.1B","96100000000","479.65","30,207,211","11.96%","329.55-567.2","472.2-490.65","475.5","20035900210","0.91","10.31","40.12B","40120000000","0.48","0.25","4.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","514.11M","514110000","320.00","440,562","16.28%","142.8-320.58","293-320.5","301.5","160658017","1.75","-","569.03M","569030000","-0.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","56658","IAG Stock Price Today (ICAG) - Investing.com","6.6B","6600000000","132.96","30,037,725","-37.4%","1.55-222.1","132.34-140.52","131.58","4962781317","2.66","-","9.24B","9240000000","-0.49","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","706.61M","706610000","172.50","904,779","-23.87%","149.63-241.6","171.3-176.3","167.1","409631594","1.84","21.34","593.85M","593850000","0.08","7.50","4.35%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","813.98M","813980000","1,188.00","68,983","12.08%","976.1-1,314","1,172-1,226","1,186","68517055","0.93","2.83","304.09M","304090000","4.18","27.00","2.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.27B","3270000000","759.50","1,051,195","-8.49%","698-960","750-773","753.5","430680648","0.57","7.68","920.3M","920300000","0.97","43.20","5.69%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","3.53B","3530000000","1,360.00","542,095","3.5%","1,199-1,878","1,329-1,382","1,329","259531586","1.21","18.03","2.82B","2820000000","0.73","23.70","1.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","14.3B","14300000000","1,526.50","1,879,286","9.27%","1,399-1,822","1,519.5-1,567.5","1,538","936985997","0.96","5.13","32.79B","32790000000","2.99","139.08","9.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","2.58B","2580000000","678.50","622,546","-11.02%","615-940.5","669.5-702.5","683.5","380715419","1.54","22.83","11.46B","11460000000","0.3","22.50","3.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.1B","8100000000","548.60","4,176,458","-4.06%","459.8-628","537-569","536","1476985186","1.58","-","1.54B","1540000000","-0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.35B","1350000000","408.80","503,824","-16.32%","363.6-610.5","387.4-413.8","396","331322014","0.8","25.71","123.67M","123670000","0.15","10.00","2.45%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.07B","9070000000","4,949.0","750,360","-4.09%","51-5,376","4,845-5,056","4,802","183195213","1.25","44.70","3B","3000000000","1.11","0.859","1.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","4.45B","4450000000","1,555.00","589,848","-18.37%","1,285-2,493","1,545-1,594","1,533.5","285896558","2.15","8.65","952.5M","952500000","1.73","57.70","3.71%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","7.82B","7820000000","4,856.0","288,029","-8.48%","4,703-6,306","4,755-4,908","4,844","161079857","0.79","27.10","4.2B","4200000000","1.78","105.80","2.18%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.87B","2870000000","168.00","2,618,437","2.56%","150.8-175.2","168-170.2","169.2","1706103581","0.3","52.38","84.93M","84930000","0.03","0.07","4.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.16B","4160000000","430.60","1,581,623","84.57%","205-467","425-446","416.9","966154532","1.83","10.35","2.97B","2970000000","0.4","18.50","4.30%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","895.89M","895890000","86.70","2,229,607","-28.11%","73.7-156.2","84.4-88.3","83.9","1033324666","1.33","3.12","345.5M","345500000","0.27","0.01","1.13%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","3.36B","3360000000","83.76","12,306,587","-31.51%","69.28-134.15","79.86-86.14","82.04","4006930946","1.97","8.74","5.02B","5020000000","0.09","3.30","3.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","2.66B","2660000000","264.50","1,618,915","-26.57%","211.1-384.3","254.2-266.7","256.9","1007415930","2.51","-","3.34B","3340000000","-0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","910.96M","910960000","769.50","267,203","-43.25%","712.5-1,432","762-792.5","760","118383797","1.77","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","5.88B","5880000000","254.10","4,259,256","7.53%","233.6-342","251.3-258","252.1","2315772530","0.61","20.01","29.84B","29840000000","0.12","0.11","4.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","178.71M","178710000","355.0","125,506","-69.66%","280-1,292","344.5-376.5","370.5","50340948","0.88","-","754.2M","754200000","-0.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","7.24B","7240000000","140.30","10,255,450","-16.09%","121.2-235.7","139.75-145.65","141.15","5158135745","1.77","17.05","7.51B","7510000000","0.08","0.00","0.21%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","30.04%","298-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.17B","1170000000","173.35","2,024,157","-45.83%","150.7-327.28","170.4-175","168.25","677044423","2.35","-","4.9B","4900000000","-0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.5B","3500000000","1,886.0","1,060,222","-39.99%","1,650-3,363","1,876.5-1,932.5","1,886","185579871","1.25","23.85","17.28B","17280000000","0.79","72.00","3.82%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.38B","1380000000","715.00","299,125","18.97%","589-780.49","695-718","694","192418888","0.92","3.70","381.83M","381830000","1.88","0.04","0.94%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.22B","1220000000","103.40","1,588,868","-22.37%","99.54-140.3","103.4-106","104","1175612230","0.75","40.15","386.39M","386390000","0.03","1.35","1.31%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","580.77M","580770000","754.00","89,382","2.03%","670-865","752-758","750","77024705","1.01","2.53","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","761.64M","761640000","487.00","250,218","-22.58%","458.5-732","483-493.5","490","156394239","0.71","7.13","118.48M","118480000","0.69","5.30","1.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.01B","1010000000","189.60","1,470,655","-30.7%","165.2-306.8","187.6-193.5","185.2","534560741","1.58","6.70","936.6M","936600000","0.27","17.10","9.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.54B","1540000000","1,245.00","220,462","-6.81%","1,174-2,100","1,195-1,287","1,260","123941189","0.4","38.50","269.78M","269780000","0.32","22.20","1.78%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","5.58B","5580000000","273.70","6,627,024","-9.01%","247.4-389.67","267.5-276.7","271.1","2039370535","1.15","6.87","13.52B","13520000000","0.39","0.09","3.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","942.21M","942210000","389.60","740,303","-38.5%","342.4-725","376.6-394.6","376","241839109","0.93","-","772.36M","772360000","-0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.53B","5530000000","747.60","2,127,921","8.76%","644.2-822.4","736.6-756.4","735.4","740262767","1.48","-","619M","619000000","-0.38","33.00","4.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","955.34M","955340000","772.00","214,843","8.12%","699-834.32","762-781","757","123749129","1.19","6.14","363.14M","363140000","1.23","29.00","3.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","15.31B","15310000000","258.00","13,874,604","-11.43%","225.49-309.9","255.7-263.6","255.9","5935158969","1.65","7.44","76.96B","76960000000","0.33","18.45","7.15%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LLOY) - Investing.com","31.91B","31910000000","45.47","219,216,270","10.34%","38.1-56","44.58-46.56","44.59","70172984021","1.59","5.46","42.52B","42520000000","0.07","2.00","4.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","45.2B","45200000000","7,440.0","738,075","-2.16%","6,230-8,298","7,328-7,512","7,316","607558343","0.32","75.17","7.74B","7740000000","0.97","95.00","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.53B","2530000000","260.00","2,827,649","22.3%","204.8-287.2","257.8-263.2","258","972087971","0.68","5.49","125.2M","125200000","0.47","8.95","3.44%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.58B","5580000000","220.60","6,719,964","-2.22%","168.69-254.3","220.3-228.8","219.5","2531126175","-","64.75","21.98B","21980000000","0.03","18.30","8.30%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","2.65B","2650000000","199.90","4,831,830","29.72%","148.2-242.5","195.95-205.2","194.35","1325432120","1.24","7.56","1.49B","1490000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","3.14B","3140000000","160.15","6,737,470","1.3%","129.75-263","158.65-165","158.45","1958252144","1.89","99.03","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.23B","1230000000","618.00","228,195","-13.63%","540.5-857","604.5-624.5","602","198762781","0.85","25.37","557.12M","557120000","0.24","0.09","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","477.36M","477360000","75.40","1,309,906","-21.17%","63.19-105.5","71-76.75","74.3","633100000","1.98","-","401.7M","401700000","-0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.52B","2520000000","342.20","609,779","10.03%","271.4-353.04","337.6-347.2","337.8","737243810","0.92","21.13","3.17B","3170000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.89B","5890000000","755.60","2,954,857","61.18%","392.4-846","750.8-758.2","754.2","778939595","2.3","189.97","2.26B","2260000000","0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","5.33B","5330000000","122.00","9,201,872","-32.48%","108-191.4","115-124.65","113.7","4372429473","2.16","-","10.63B","10630000000","-0.09","18.4167","15.10%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.68B","1680000000","212.00","940,618","-17.51%","185.15-294.5","209-217","205.5","791522893","1.19","1.94","860.7M","860700000","1.06","6.70","3.16%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (MCRO) - Investing.com","1.2B","1200000000","356.10","1,186,631","-25.97%","319.8-596.2","350.4-365","345.2","335814911","3.17","-","2.14B","2140000000","-0.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.32B","1320000000","222.00","667,452","-32.01%","191.9-336.68","215.6-226.8","217.8","594213415","1.79","-","1.07B","1070000000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","6.83B","6830000000","1,407.50","1,310,492","-23.75%","1,233.5-2,088","1,375-1,445","1,402.5","484906160","1.04","10.70","9.19B","9190000000","1.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.07B","1070000000","199.00","1,408,849","-29.03%","182.19-287","194.8-202.2","192.9","536839876","0.62","19.66","478.4M","478400000","0.1","11.71","5.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.38B","2380000000","1,026.00","625,142","-24.67%","969-1,482","1,020-1,054","1,012","232033859","0.82","3.08","786.82M","786820000","3.29","0.02","0.19%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","877.77M","877770000","308.50","301,488","-1.44%","277-418.5","301.5-312","302","284528108","1.41","12.63","1.38B","1380000000","0.24","9.10","2.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","62.09%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.48B","1480000000","1,180.00","174,262","3.33%","1,056.54-1,240","1,168-1,212","1,160","125388743","1.01","7.50","392.78M","392780000","1.55","55.00","4.74%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.54B","1540000000","250.80","2,059,022","-19.51%","183.7-337.8","232.8-260.2","238.8","613209040","1.93","-","3.09B","3090000000","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","40.58B","40580000000","1,113.40","5,998,360","32.8%","805.4-1,147.4","1,112.2-1,139","1,133.4","3644928148","0.26","28.40","15.19B","15190000000","0.4","49.37","4.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","23.3B","23300000000","208.30","23,150,678","9.26%","182.75-258.1","205.7-213.2","205.4","11183747804","1.69","9.16","16.27B","16270000000","0.23","10.50","5.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","236.07M","236070000","87.00","306,610","4.82%","81.7-91.4","86.4-87","87.4","271341217","0.67","3.37","14.34M","14340000","0.28","4.98","5.72%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.13B","1130000000","202.20","851,915","-52.8%","152.9-459.9","191.7-205","198.4","561101690","-","25.90","371.72M","371720000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","253.33M","253330000","82.20","1,091,102","-17.05%","70-108.8","80.8-82.5","80.4","308181697","1.59","-","71.1M","71100000","-0.24","7.10","8.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","7.82B","7820000000","6,146.0","334,027","-20.06%","5,578-8,484","6,082-6,238","6,094","127317330","1.44","13.27","4.36B","4360000000","4.54","270.00","4.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","612.24M","612240000","104.00","1,048,815","3.59%","96.5-104.2","103.2-104.2","104","588694100","0.29","9.84","78.35M","78350000","0.09","7.1325","6.86%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","8.89B","8890000000","1,200.00","1,463,345","-42.78%","1,060.5-2,255","1,172.5-1,316.5","1,182.5","741196599","0.75","-","2.5B","2500000000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.04B","2040000000","454.80","704,206","-0.79%","407-588.51","443.8-461.2","445.8","448627855","1.71","6.98","723.2M","723200000","0.62","0.19","4.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.16B","1160000000","2,015.00","163,450","11.57%","1,600-2,830","1,900-2,025","1,920","57601622","1.18","26.04","348.3M","348300000","0.73","21.40","1.06%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.51B","1510000000","477.20","610,185","-0.58%","405.6-691","469-494.4","468.2","315955574","1.01","42.99","1.42B","1420000000","0.11","41.71","8.74%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.63B","1630000000","302.5","482,713","16.57%","253-353","295-316.5","299","539469470","0.94","2.80","609.23M","609230000","3.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.13B","1130000000","466.20","559,096","-0.3%","408.8-619","453.8-471.6","451.4","242602237","1.72","6.92","498.6M","498600000","0.63","26.10","5.60%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","376.61M","376610000","550.00","75,794","-6.78%","500.01-742","536-563","543","68474375","1.64","16.84","137.24M","137240000","0.32","33.60","6.11%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","5.78B","5780000000","766.60","1,908,954","-6.08%","571-883.6","651.2-834","649.6","753842774","0.54","30.77","5.33B","5330000000","0.21","20.50","2.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.65B","2650000000","995.50","1,033,146","-0.05%","978.69-1,335","995.5-1,027","1,006","266022110","0.26","41.79","714.2M","714200000","0.12","566.66","56.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.25B","5250000000","2,635.00","133,756","1.15%","2,365-3,125","2,590-2,695","2,595","199120883","-","2.51","-","-","-","0.40","1.16%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","6.93B","6930000000","2,172.0","957,982","-26.22%","2,101.6-3,272","2,115-2,183","2,120","319118189","1.54","8.59","5.75B","5750000000","2.46","235.00","10.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.77B","1770000000","49,300.0","5,302","10.04%","44,650-51,166","49,300-49,600","49,250","3588439","0.21","8.78","190.47M","190470000","56.07","560.00","1.14%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","566.83M","566830000","110.90","3,718,315","-14.18%","87.14-195.45","110.9-117.2","113","511115624","1.38","-","2.64B","2640000000","-0.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.88B","1880000000","375.80","1,109,362","-3.19%","330-524.5","370.2-379.8","371.4","500120482","-0.02","14.86","1.25B","1250000000","0.24","9.80","2.61%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.25B","6250000000","626.00","2,877,698","-15.25%","559.2-764.37","620.2-635","621.6","998593425","0.65","-","28.94B","28940000000","-0.44","0.48","7.70%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.84B","1840000000","616.50","1,239,513","37.21%","347-775","611-638","600.5","298149221","1.85","6.43","816.84M","816840000","0.85","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.4B","1400000000","1,399.50","317,448","6.55%","1,241.5-1,586.98","1,370-1,416.5","1,374.5","99729729","0.04","6.07","759.06M","759060000","2.34","1.1916","6.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.84B","2840000000","2,130.00","232,155","0%","1,970.36-2,796","2,112-2,182","2,112","133398151","0.63","3.63","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","802.8M","802800000","169.50","4,065,665","-88.65%","92.02-1,737","131-173.1","151.25","473626239","0.06","1.07","3.41B","3410000000","1.45","0.97","43.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","570.05M","570050000","1,340.00","11,608","-15.72%","1,269.6-1,800","1,340-1,342","1,338","42540767","1.65","-","181.31M","181310000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.91B","1910000000","143.30","4,302,601","-1.85%","129-170.2","141-143.8","141.1","1333000514","0.01","13.36","216.6M","216600000","0.1","6.275","4.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","680.45M","680450000","271.20","541,670","3.67%","175.09-383.8","268.6-280.4","265.2","250902837","1.35","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","29.21B","29210000000","1,068.00","6,271,652","-30.63%","991.4-1,598.5","1,068-1,113.5","1,077.5","2734713338","1.57","24.48","46.38B","46380000000","0.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","582.79M","582790000","202.50","166,323","-50.37%","177.07-424.64","187-217.5","188","287796585","1.07","-","7.95M","7950000","-0.52","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","781.63M","781630000","186.80","653,593","-29.11%","177.8-279.5","181.6-186.8","183.4","418433811","0.26","23.33","574.1M","574100000","0.08","6.09","3.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.75B","1750000000","304.20","1,630,901","-4.88%","236.2-364.4","292-306.2","294.6","573736289","0.83","22.66","1.28B","1280000000","0.13","7.00","2.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.12B","2120000000","136.10","4,949,674","-14.54%","108.3-169.75","128.95-138.3","132.15","1558672574","1.32","92.41","8.81B","8810000000","0.01","5.60","4.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","666.11M","666110000","142.20","222,918","-23.96%","125.4-216.5","132.2-146.4","137.8","468429541","2.3","19.01","663.3M","663300000","0.07","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","941.68M","941680000","1,616.0","75,911","0.37%","1,426.1-2,090","1,554-1,642","1,578","58272381","0.64","11.60","670.44M","670440000","1.31","81.00","5.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","40.57B","40570000000","5,675.0","1,259,357","-7.96%","5,367-6,816","5,619-5,804","5,736","714829520","0.3","-","20.32B","20320000000","-0.09","174.60","3.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.88B","1880000000","548.60","734,033","-10.14%","500.82-743.6","538.4-555.8","531","343349058","2.06","6.57","2.99B","2990000000","0.81","28.50","5.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","349.02M","349020000","640.00","247,717","118.43%","253-654","620-648","616","54533912","2.15","1.49","284.35M","284350000","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","40.68B","40680000000","2,112.00","3,035,837","22.61%","1,722-2,451","2,056-2,147","2,108","1926330407","0.78","27.61","10.85B","10850000000","0.76","49.80","2.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.13B","3130000000","138.00","3,259,639","12.2%","118.8-140.6","135.6-140.2","139.4","2267246415","0.03","14.37","247.14M","247140000","0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","2.83B","2830000000","3,886.0","66,876","-34.19%","3,724-6,655","3,806-3,956","3,814","72775969","0.77","21.76","890.74M","890740000","1.75","68.00","1.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","8.8B","8800000000","475.50","5,497,256","1.73%","444.2-662","462.9-479","465","1849932965","0.65","32.82","4.49B","4490000000","0.14","6.39","1.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","511.77M","511770000","66.90","1,748,199","-39.4%","64-140","64.6-69.9","66.3","764979645","3.33","7.30","449.4M","449400000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.26B","1260000000","2,676.0","38,857","-34.83%","2,300-4,762","2,666-2,730","3,294","46999019","1.53","6.26","3.06B","3060000000","4.23","2.50","7.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.26B","5260000000","623.80","1,745,986","11.08%","552.2-810","618.6-634.8","619.6","843919060","0.77","29.03","415.79M","415790000","0.21","7.80","1.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","90.09B","90090000000","5,564.0","3,456,411","-3.15%","4,354-6,788","5,504-5,647","5,499","1619130216","0.82","5.62","65.59B","65590000000","9.93","756.42","13.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","4B","4000000000","2,570.0","157,992","11.02%","2,205.8-2,787","2,525-2,620","2,530","155772836","0.52","4.59","1.55B","1550000000","5.47","36.125","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","7.79B","7790000000","93.51","37,617,235","-18.58%","83.49-150.48","91.63-96.24","91.73","8332658836","1.65","61.98","17.04B","17040000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.67B","2670000000","310.80","1,274,739","-17.16%","274.6-379.6","305.8-316.2","306.6","858871426","1.14","33.15","890.47M","890470000","0.09","6.40","2.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","3.81%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","193.28B","193280000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","24.81%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","3.37B","3370000000","352.20","3,797,045","-29.81%","330.6-613.8","344.4-359","346.9","955620659","1.72","3.95","13.04B","13040000000","0.87","36.70","10.42%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","491.64M","491640000","197.40","221,704","-22.44%","173.2-276","197-201.5","200","249057428","0.37","14.11","161.69M","161690000","0.14","0.21","5.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.6B","2600000000","1,235.00","444,718","63.68%","745-1,460","1,219-1,262","1,219","210823703","0.66","6.73","186.8M","186800000","1.76","25.10","2.03%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","6.75B","6750000000","663.00","2,702,280","12.22%","573.2-862.2","648-672.6","653.4","1017975949","0.64","24.82","1.85B","1850000000","0.26","17.68","2.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.48B","1480000000","915.00","930,673","64.27%","552-950","913-915","915","161374169","0.32","63.99","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.64B","1640000000","1,174.00","275,441","1.65%","1,035-1,472","1,172-1,225","1,183","139653635","1.25","14.83","1.88B","1880000000","0.78","61.40","5.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","845.31M","845310000","516.00","154,713","-17.97%","491-643","514-525","514","163820716","0.72","6.32","153.61M","153610000","0.81","9.70","1.88%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","689.66M","689660000","262.00","305,420","-5.07%","251-294.5","260-264","260","263228024","0.82","5.01","154.02M","154020000","0.52","10.50","4.01%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","8.37B","8370000000","2,997.0","256,959","-12.24%","2,674-3,913","2,975-3,062","2,983","279200000","1.22","13.65","4.28B","4280000000","2.17","122.00","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","574.38M","574380000","868.00","91,631","18.74%","708-927","853-878","851","66173178","0.79","8.15","83.46M","83460000","1.04","24.40","2.81%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","12.94B","12940000000","896.00","3,739,979","-21.95%","816.2-1,568.5","893.2-930.8","890.8","1444131650","0.64","2.31","5.62B","5620000000","3.86","3.49","0.39%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","15.52B","15520000000","1,291.00","2,491,209","40.69%","891.56-1,508","1,269.5-1,306","1,276.5","1202254374","0.55","3.77","779.6M","779600000","3.38","24.30","1.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","514.52M","514520000","125.00","361,522","7.57%","100-186.71","123-127.2","123","411618584","1.96","21.10","983.3M","983300000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.79B","1790000000","101.00","1,923,501","-3.44%","95.93-114.6","99.3-102.6","99.8","1767397442","0.49","11.23","171.16M","171160000","0.09","6.25","6.19%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.56B","1560000000","130.20","2,171,741","2.76%","118.9-148.1","128.2-131.7","129.3","1194538730","0.55","5.22","6.49B","6490000000","0.24","2.41","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.07B","7070000000","2,825.0","498,620","25.89%","2,192-3,008","2,819-2,892","2,880","250290917","0.46","-","1.9B","1900000000","-0.27","101.81","3.60%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.26B","2260000000","589.00","408,124","-6.06%","528-674.5","583.5-594.5","582","383685993","0.92","-","112.7M","112700000","-0.56","6.40","1.09%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","464.54M","464540000","39.32","1,421,736","-10.43%","30.76-65","38.52-41.9","37.22","1181431548","2.88","-","3.35B","3350000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-1.2%","390.7-420.4","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.43B","1430000000","122.00","2,424,335","30.2%","88.7-145.3","121-125.4","123","1168865242","1.09","9.45","146.6M","146600000","0.12","0.0402","2.76%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (SN) - Investing.com","10.51B","10510000000","1,201.00","2,097,696","-13.94%","1,151.5-1,601.5","1,176-1,225","1,185.5","875399645","0.75","26.85","5.72B","5720000000","0.46","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.49B","5490000000","1,429.00","937,829","-6.57%","1,323-1,669.5","1,407.5-1,444.5","1,400","384399187","0.89","35.57","2.41B","2410000000","0.39","0.38","2.64%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.59B","2590000000","1,500.00","569,402","-7.41%","1,391.44-2,040","1,470-1,556","1,494","172872958","0.7","4.92","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","8.12B","8120000000","3,142.0","297,683","-7.42%","2,771-4,334","3,099-3,257","3,159","258475228","-","14.23","12.13B","12130000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.02B","3020000000","1,518.00","329,568","0.86%","1,395.15-2,260","1,493-1,543","1,508","198695867","0.72","31.13","1.16B","1160000000","0.48","0.21","1.37%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (SXS) - Investing.com","2.94B","2940000000","2,656.0","306,173","-15.23%","2,371-4,167","2,621-2,744","2,620","110789748","0.67","8.58","2.03B","2030000000","3.04","71.80","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","8.84B","8840000000","11,995.0","129,245","3.23%","10,785-17,225","11,565-12,150","11,825","73706010","0.51","37.15","1.97B","1970000000","3.17","136.00","1.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.49B","1490000000","245.20","1,123,306","-1.13%","209.8-310.6","241.6-253","245","608341888","0.32","22.60","827.64M","827640000","0.11","5.06","2.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","17.44B","17440000000","1,648.00","3,518,486","19.33%","1,376-1,711","1,648-1,692","1,672","1058167521","0.65","6.65","7.55B","7550000000","2.51","82.10","4.98%","May 25, 2022","2022-05-25");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.91B","1910000000","239.60","1,731,677","-14.21%","209.17-351.86","233.9-246","233.7","795933093","2.39","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","7.13B","7130000000","1,322.00","1,060,148","5.51%","1,156.5-1,742.5","1,305-1,358.5","1,300.5","539052854","1.38","24.41","30.23B","30230000000","0.52","51.96","3.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","577.12M","577120000","104.70","3,292,907","6.29%","63.92-110.9","104.5-104.9","104.7","551208499","2.26","14.62","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","14.71B","14710000000","487.60","7,346,301","-0.51%","406.2-590","483.4-501.6","489.6","3016909200","1.41","10.88","10.44B","10440000000","0.46","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.2B","1200000000","180.00","632,125","-30.37%","154-272.49","176.2-188.6","179.2","666733588","0.3","-","-67,230,000","-67230000","-0.32","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.29B","1290000000","275.80","1,075,924","-40.84%","241.8-570.5","275.8-284","277.6","467327102","1.09","5.66","3.24B","3240000000","0.49","30.00","10.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.19B","3190000000","687.60","2,363,296","-10.16%","624.4-821.2","681.8-700","689","464532034","0.86","24.31","1.28B","1280000000","0.09","31.00","4.51%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","4.88B","4880000000","134.40","18,391,606","-26.05%","125.52-193.8","131.45-136.65","130.7","3631842258","2.27","8.55","6.32B","6320000000","0.15","8.58","6.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","558.23M","558230000","1,024.00","51,287","-8.57%","832-1,686","998-1,060","996","54514505","1.57","2.82","-","-","3.52","34.8853","3.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.13B","1130000000","1,440.00","87,875","17.65%","993.65-1,652","1,424-1,456","1,430","78761464","0.36","36.66","883.1M","883100000","0.39","57.00","3.96%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","710.86M","710860000","1,078.00","178,012","-5.6%","992-1,279.28","1,074-1,108","1,060","65942485","1.69","3.10","239.07M","239070000","3.41","39.50","3.66%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.72B","1720000000","145.40","1,315,003","-28.02%","140.2-208.8","145-150.2","146.8","1180603655","0.79","1.40","1.24B","1240000000","1.05","3.80","2.61%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","20.64B","20640000000","272.75","17,971,643","21.87%","219.4-304.1","271.05-276.15","274.1","7566683592","0.8","18.12","59.59B","59590000000","0.15","0.09","3.35%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.02B","1020000000","196.20","618,515","-32.69%","176.2-330.5","192-203.5","192.2","520269141","1.67","14.96","2.65B","2650000000","0.13","0.07","3.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","1.02B","1020000000","128.90","1,367,504","-49.15%","105.2-261.49","126.8-131.7","125.2","788670932","0.91","18.36","1.74B","1740000000","0.07","0.06","4.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.43B","1430000000","451.50","476,467","18.04%","383-511.71","444.5-460","445","317350980","1.06","5.16","294.92M","294920000","0.86","14.30","3.17%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","883.94M","883940000","184.70","834,996","-61.68%","147.37-507","180.3-193.6","185.5","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.68B","2680000000","1,270.00","731,540","-14.99%","1,222-1,839.6","1,237.5-1,285.5","1,245.5","211143637","1.71","11.22","6.62B","6620000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.3B","4300000000","230.00","5,948,130","26.1%","176.3-251.8","228-233.8","227.6","1867781310","0.8","4.13","267.3M","267300000","0.55","6.70","2.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","2.54B","2540000000","230.20","6,099,682","-46.66%","166.7-456.8","221.2-239.3","224.3","1099393634","1.04","24.83","6.51B","6510000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","734.2M","734200000","51.20","10,805,823","-15.82%","39.88-66.22","50.66-53.78","52.62","1433992429","3.26","-","1.43B","1430000000","-0.04","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","44.15%","743-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.07B","1070000000","82.40","2,744,688","15.24%","71-86.79","81.7-84.1","83","1299412465","0.08","9.36","150.62M","150620000","0.09","3.213","3.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.26B","2260000000","3,172.0","220,683","50.76%","1,972-3,420","3,150-3,200","3,150","71320590","0.58","23.06","851.2M","851200000","1.36","0.58","1.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","86.88B","86880000000","3,391.5","4,798,093","-14.14%","3,267.5-4,388","3,306-3,407","3,364.5","2561814383","0.32","17.23","-","-","1.94","146.03","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.36B","4360000000","1,091.50","545,553","9.15%","934.8-1,250","1,071.5-1,099.5","1,073","399132276","1.31","12.50","359.9M","359900000","0.86","22.10","2.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.18B","7180000000","1,052.50","1,384,942","17.73%","876.4-1,138.5","1,048.5-1,088.5","1,073","681888418","0.41","97.28","1.85B","1850000000","0.11","43.33","4.12%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.05B","1050000000","390.20","273,098","-27.74%","322.6-595","382-395.4","383.6","270120799","1.56","10.16","2.38B","2380000000","0.37","21.20","5.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.69B","1690000000","1,881.0","159,929","-12.51%","1,731-2,720","1,867-1,919","1,856","89878537","0.9","22.01","311.2M","311200000","0.84","109.56","5.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.53B","1530000000","726.00","210,806","25.39%","575-795","715-737","725","211328498","0.74","1.69","913.05M","913050000","4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","794.54M","794540000","483.00","232,927","13.38%","410.5-551","480-492.5","484.5","164500180","0.59","2.12","461.04M","461040000","2.42","0.09","2.15%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.44B","2440000000","169.20","2,915,683","-12.17%","151.05-218.7","163.9-172.2","166.35","1441514224","2.36","6.09","2.09B","2090000000","0.27","1.00","0.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.14B","2140000000","968.60","332,760","-8.02%","882-1,351","947-987","956.2","221404331","2.68","8.34","3.56B","3560000000","1.14","60.00","6.19%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.73B","1730000000","136.60","4,742,935","48.32%","88.3-138.2","136.2-137.4","138.2","1263090065","1.24","16.32","8.87B","8870000000","0.08","0.057","3.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","32.15B","32150000000","119.50","106,712,528","-10.03%","106.3-142.74","117.82-120.3","118.48","26905966139","1.13","-","37.71B","37710000000","-0.01","11.5736","9.68%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.5B","2500000000","1,038.00","476,810","54.93%","631-1,600","1,032-1,080","1,034","240455554","-","33.68","1.08B","1080000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.64B","4640000000","1,791.50","528,380","-4.38%","1,381-2,015.49","1,744.5-1,812","1,714","259054962","1.59","28.75","3.9B","3900000000","0.59","23.80","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.86B","1860000000","1,422.0","342,342","-28.54%","1,259.7-2,064","1,422-1,456.5","1,413","130605166","2.07","-","886M","886000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.38B","5380000000","2,666.0","664,931","-22.97%","2,384-3,646","2,603-2,740","2,594","201613826","1.49","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.61B","1610000000","221.00","1,108,478","-2.43%","203-324.75","217-224.5","216","728392829","1.01","3.20","566.14M","566140000","0.67","5.60","2.53%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","2.97B","2970000000","2,879.0","443,944","-47.65%","2,250-5,595","2,748-3,065","2,713","103072739","2.02","-","1.48B","1480000000","-5.25","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.14B","1140000000","629.00","242,027","-19.72%","592.5-979","607-632.5","604.5","180963146","1.29","-","128M","128000000","-0.67","24.75","3.93%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2B","2000000000","3,055.0","116,918","-16.07%","2,915-3,925","3,040-3,120","3,030","65537755","0.58","15.06","146.98M","146980000","2.01","22.50","0.74%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","11.36B","11360000000","1,005.00","3,613,681","11.54%","868.8-1,231.5","984.4-1,036","993.2","1129916672","1.6","18.52","19.22B","19220000000","0.52","31.20","3.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","306.39B","306390000000","845.20","751,881","31.7%","596.28-1,168","818-848","828","362504035","1.06","24.42","64.54B","64540000000","34.62","3.50","0.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","383.44B","383440000000","2,041.90","373,303","14.22%","1,692-2,589","2,016-2,061.85","2,047.6","187787263","1.01","20.64","161.52B","161520000000","98.94","58.00","2.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","1.9T","1.9E+12","1,731.00","1,594,849","93.6%","840.2-1,908.5","1,721.2-1,757","1,742.85","1099810083","1.66","270.09","580.8B","580800000000","6.42","1.00","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","2.91T","2.91E+12","1,860.05","698,987","60.27%","874.8-2,125","1,850.25-1,897.9","1,881.85","1564014280","1.66","698.63","46.57B","46570000000","2.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.54T","1.54E+12","729.45","4,649,234","0.18%","638.1-901","722.3-731.75","730.4","2112373230","1.24","30.25","154.94B","154940000000","24.12","5.00","0.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","1.83T","1.83E+12","1,661.85","183,398","125.18%","671-1,987.1","1,649.25-1,714","1,696.05","1099810083","2.14","319.28","27.55B","27550000000","5.21","0.25","0.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.54T","2.54E+12","2,307.25","196,786","198.21%","714-2,464.3","2,211.05-2,323.7","2,272.75","1099810083","2.08","209.12","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","249.97B","249970000000","103.45","5,220,285","-21.21%","96.35-139.2","103-104.45","103.8","2416291736","1.65","15.35","210.25B","210250000000","6.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","262.1B","262100000000","279.35","3,671,273","27.76%","163.1-318.7","268.7-281.95","276","938253830","0.67","-","76.75B","76750000000","-3.3","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","147.77B","147770000000","1,730.00","80,891","-5.63%","1,631.15-2,435","1,716.25-1,788","1,758.55","85415770","0.26","20.82","32.28B","32280000000","83.17","19.00","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","144.24B","144240000000","733.80","316,572","-21.93%","678.3-1,038","717.55-735.8","722.8","196563124","0.59","18.95","51.7B","51700000000","38.72","14.00","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","405.3B","405300000000","3,389.80","91,845","22.22%","2,540.05-4,070","3,290.05-3,389.8","3,300.3","119565000","0.53","22.74","103.42B","103420000000","148.7","35.00","1.04%","May 27, 2022","2022-05-27");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","98.26B","98260000000","575.25","851,625","-35.6%","520-901.7","570.05-581.9","574.65","170812500","0.87","16.29","86.18B","86180000000","35.31","15.00","2.61%","May 20, 2022","2022-05-20");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","582.69B","582690000000","293.45","3,702,114","1.36%","274-442.5","290.3-296","293.2","1985645229","0.84","20.98","289.65B","289650000000","13.99","6.30","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","697.64B","697640000000","4,852.00","791,256","63.02%","2,787.5-5,935.4","4,735.25-4,863","4,769.7","143784657","0.86","61.56","139.84B","139840000000","78.85","3.00","0.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","117.11B","117110000000","184.40","3,437,417","-22.93%","165.25-250","181.3-185.8","183.65","635100946","1.35","14.40","204.56B","204560000000","12.8","3.50","1.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","310.87B","310870000000","105.90","15,167,249","-13.23%","93.2-153.5","103.75-107","106.55","2935527276","1.34","-","244.52B","244520000000","-0.49","0.60","0.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","2.81T","2.81E+12","2,932.00","1,332,897","22.1%","2,343.05-3,590","2,882.35-2,939.95","2,912.8","959197790","0.56","92.73","278.6B","278600000000","31.62","18.15","0.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","392.94B","392940000000","1,955.70","423,964","4.17%","1,411.2-2,524.95","1,897.35-1,969","1,936.3","200920181","0.8","75.97","40.81B","40810000000","25.74","2.25","0.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","374.13B","374130000000","1,192.00","1,485,462","-5.05%","910-1,421","1,146.05-1,196","1,162.1","313868573","1.53","39.53","33.68B","33680000000","30.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","376.29B","376290000000","642.20","2,122,758","-24.29%","584.25-1,063.9","622.2-645","630.4","585938609","0.73","13.10","236.48B","236480000000","49.03","4.50","0.70%","May 30, 2022","2022-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.72T","2.72E+12","4,199.00","494,158","34.18%","2,676.4-5,900","4,109.25-4,210","4,168.6","647774691","0.44","185.35","296.02B","296020000000","22.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.12T","2.12E+12","690.85","11,402,072","-7.96%","626.65-866.9","687.45-706.65","694.95","3069107037","1.49","16.78","430.58B","430580000000","41.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","990.5B","990500000000","3,423.00","460,185","-8.63%","3,027.05-4,347","3,386.45-3,445.5","3,422.35","289367020","0.96","15.99","337.66B","337660000000","214.02","140.00","4.09%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","3.99T","3.99E+12","6,628.00","1,443,139","19.25%","4,362-8,050","6,490.05-6,685","6,584.9","601565625","1.79","67.37","298.56B","298560000000","98.37","10.00","0.15%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.47T","2.47E+12","15,550.00","307,234","56.53%","8,960.05-19,325","15,280-15,750","15,467.45","159137444","1.7","59.21","649.61B","649610000000","262.93","3.00","0.02%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","547.34B","547340000000","4,918.00","44,772","35.91%","3,141-5,660.4","4,879.1-5,050.8","5,003.2","111293510","1.31","14.03","4.33B","4330000000","350.45","130.00","2.24%","May 20, 2022","2022-05-20");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","378.9B","378900000000","1,960.00","274,494","20.38%","1,530.05-2,723.8","1,926.75-1,978","1,958.75","193317190","1.02","26.44","76.74B","76740000000","74.51","29.00","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","423.47B","423470000000","262.90","8,104,405","-24.71%","229.55-371","259.2-267.35","266.5","1610765867","2.16","-","77.93B","77930000000","-10.39","1.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","539.89B","539890000000","104.40","44,701,302","34.97%","61.75-118.8","100.95-104.7","101.85","5171362179","1.5","10.77","440.72B","440720000000","9.69","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","199.88B","199880000000","48.70","6,281,769","-35.79%","43.15-87","48.3-49.1","48.6","4104310000","1.84","6.35","230.29B","230290000000","7.66","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","231.95B","231950000000","1,804.65","462,653","19.85%","1,263.6-2,262","1,796.05-1,830","1,808.95","128527540","0.86","334.50","23.12B","23120000000","5.4","4.00","0.22%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","659.77B","659770000000","679.25","572,789","-5.3%","620.45-872.95","670-686.2","677.15","971323489","0.61","80.38","86B","86000000000","8.45","2.80","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","523.38B","523380000000","214.80","6,995,964","53.37%","115.85-228","214.1-218.8","216.75","2436592943","0.68","20.03","159.46B","159460000000","10.72","4.10","1.89%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","294.41B","294410000000","632.35","1,521,499","2.55%","555.75-847.95","629.15-640.9","637.95","465588632","1.41","27.92","89.71B","89710000000","22.65","3.50","0.55%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","180.72B","180720000000","51.90","30,742,148","-2.81%","43-80.35","50.85-52.15","51.05","3482063355","1.52","-","203.2B","203200000000","-4.3","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","785.26B","785260000000","362.00","5,417,186","-14.8%","331.1-470","350.25-363.7","349","2169215244","1.24","3.90","4.09T","4.09E+12","92.86","73.00","20.17%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.09T","4.09E+12","694.85","7,432,029","35.04%","490.34-781.8","691.5-702.4","697.75","5881247383","0.73","129.20","1.11T","1.11E+12","5.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","394.83B","394830000000","331.95","3,391,454","-17.05%","314.8-424.4","328-335.25","333.2","1189431226","0.61","59.81","76.17B","76170000000","5.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","419.1B","419100000000","14,210.00","30,136","-4.59%","13,225-19,250","14,152.15-14,324","14,307.65","29493640","0.85","31.03","116.86B","116860000000","458.02","115.00","0.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","770.75B","770750000000","3,199.90","278,202","-6.82%","3,050-4,153","3,192.8-3,256.6","3,222.95","240868296","0.61","51.08","137.17B","137170000000","62.65","157.50","5.08%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (ZYDU) - Investing.com","379.25B","379250000000","370.45","2,115,352","-16.28%","331.55-673.7","362.4-374.6","365.75","1023742600","0.5","17.06","151.58B","151580000000","21.72","3.50","0.94%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","395.12B","395120000000","217.80","12,456,735","38.73%","124.3-272.8","212.5-219.4","214.4","1814130252","1.56","6.90","467.2B","467200000000","31.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","107.82B","107820000000","109.05","812,009","-16.02%","104.5-154.9","108.65-109.55","109.05","988729767","0.93","14.22","41.92B","41920000000","7.67","5.50","5.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","550.03B","550030000000","669.95","3,031,164","25.98%","469.25-703.9","661.05-675","670.45","820994781","1.55","32.24","100.15B","100150000000","20.83","2.00","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","842.27B","842270000000","1,043.95","2,628,507","29.53%","738.1-1,053.75","981.35-1,053.75","987.05","806814036","0.32","32.84","211.09B","211090000000","31.79","5.00","0.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","91.04B","91040000000","123.10","2,344,237","-28.51%","109-183.95","121.85-124.7","123.3","739584913","1.08","13.90","24.2B","24200000000","8.86","0.20","0.41%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.12T","1.12E+12","181.75","14,573,479","20.76%","123.4-203.8","179.25-182.5","178.95","6162728327","0.75","13.57","1.04T","1.04E+12","13.39","22.50","12.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","261.78B","261780000000","4,298.30","426,743","57.9%","2,725-6,135","4,235.2-4,329.5","4,260","60903152","1.1","45.44","59.51B","59510000000","94.59","52.00","1.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","407.57B","407570000000","1,498.50","391,464","-7.61%","1,375.6-1,823.4","1,486.75-1,525","1,496.95","271985634","0.34","38.10","50.82B","50820000000","39.33","39.00","2.60%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","363.38B","363380000000","596.40","1,084,220","3.34%","527.9-754.4","580.95-601.85","592.9","609294348","1.06","44.30","75.52B","75520000000","13.46","8.00","1.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","228.38B","228380000000","778.15","386,356","0.71%","709.35-956","759.3-786","765.25","293496409","0.51","16.41","177.41B","177410000000","47.43","12.00","1.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","253.56B","253560000000","403.70","1,873,661","-1.6%","350.35-512.8","393.75-404.65","399.2","628099237","0.62","39.25","53.68B","53680000000","10.29","2.50","1.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","275.99B","275990000000","995.65","604,396","12.64%","747-1,064.45","981.3-1,008","994.65","277200000","1.27","31.15","59.25B","59250000000","31.96","16.00","1.61%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","969.58B","969580000000","548.45","1,595,733","4.78%","502-658.95","540.85-549.55","545.7","1767856483","0.42","53.19","106.93B","106930000000","10.29","5.50","1.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","267.91B","267910000000","1,429.85","286,904","-3.03%","1,278.15-2,548.4","1,402-1,480","1,482.15","187368673","-","23.19","110.43B","110430000000","61.65","5.33","0.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","279.69B","279690000000","2,050.65","724,916","30.29%","1,428.25-3,020","1,989.9-2,060","2,012.15","136393041","1.05","25.67","63.93B","63930000000","79.89","4.50","0.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","48.07B","48070000000","78.80","8,130,647","-71.73%","67.05-305.65","73.4-81","76.2","610027141","2","-","13.68B","13680000000","-14.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.15T","1.15E+12","4,344.50","583,061","23.7%","3,153.3-5,425.1","4,250-4,353","4,300.9","265468580","0.31","44.86","82.3B","82300000000","96.74","20.00","0.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","247.04B","247040000000","4,163.00","363,101","0.82%","3,345.15-6,243.6","4,095-4,194.95","4,125.35","59341935","1.07","146.61","98.54B","98540000000","28.33","1.00","0.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","875.64B","875640000000","353.75","6,782,470","14.67%","231.85-449.7","349.15-356.9","354.65","2475311706","1.37","55.67","58.83B","58830000000","6.35","2.00","0.57%","May 27, 2022","2022-05-27");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","218.09B","218090000000","2,639.60","232,124","12.79%","2,263.4-4,245.5","2,540-2,652","2,582.5","82623841","0.59","59.57","20.33B","20330000000","44.28","14.00","0.76%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","659.76B","659760000000","3,975.60","476,278","-10.19%","3,654-5,614.6","3,873-3,996","3,892.5","165951890","0.21","25.01","208.39B","208390000000","158.93","25.00","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","626.34B","626340000000","2,290.75","699,423","-13.15%","2,159.55-2,994","2,255.15-2,315","2,303","273423102","0.99","39.39","100.45B","100450000000","58.16","17.00","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","213.87B","213870000000","483.95","390,451","-0.7%","445.25-621.8","475.55-486.5","478.8","441921151","1.14","37.64","31.52B","31520000000","12.86","8.00","1.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","167.25B","167250000000","1,189.00","79,866","-15.54%","1,083.05-1,989","1,155.75-1,199.75","1,185.85","140662848","1.1","32.30","76.03B","76030000000","36.4","6.00","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","235.08B","235080000000","1,818.20","801,033","31.69%","1,100-1,918.9","1,802.1-1,820","1,816.3","129291526","0.88","22.09","75.89B","75890000000","82.32","5.00","0.28%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","130.48B","130480000000","153.50","2,853,977","-23.8%","139.3-204.9","152.25-156.35","151.2","850000000","0.8","16.52","143.08B","143080000000","9.3","2.00","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","200.38B","200380000000","95.35","18,423,636","11.85%","70.2-107.65","93.8-95.75","94.7","2101472357","1.45","10.32","81.39B","81390000000","9.23","0.70","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","198.1B","198100000000","262.40","1,563,496","45.74%","177.65-313.45","256.6-266","260.5","754958148","0.65","37.34","55.92B","55920000000","7.03","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","676.71B","676710000000","152.40","11,446,290","3.78%","125.2-171.3","148-154.1","147.5","4440385225","1.14","6.01","813.03B","813030000000","25.34","9.00","5.91%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","546.05B","546050000000","3,329.40","182,330","34.63%","2,365-4,350","3,307.45-3,365","3,356.85","164302723","-","45.73","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","127.91B","127910000000","453.30","958,763","-5.32%","414.1-690.95","439-456.75","445.55","282168156","1.14","12.54","121.46B","121460000000","36.14","2.50","0.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","237.51B","237510000000","39.35","24,986,657","43.88%","22.5-49.15","38.7-39.6","39.2","6035945275","1.09","-","63.3B","63300000000","-1.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","725.47B","725470000000","709.45","1,153,355","3.36%","646.15-1,138","699-712.05","710.85","1022581079","0.65","40.61","120.91B","120910000000","17.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","168.34B","168340000000","500.15","177,956","2.78%","465-662","494.9-516","510.75","336584313","0.89","41.01","122.96B","122960000000","12.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","414.98B","414980000000","1,492.80","1,276,761","2.95%","1,200-2,598","1,471-1,501.95","1,484","277988067","1.42","-","9.27B","9270000000","-3.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.03T","1.03E+12","1,567.20","1,010,860","13.61%","1,262-1,929.8","1,541-1,575.9","1,554.9","656970932","0.89","15.50","913.1B","913100000000","101.04","5.00","0.32%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","351.56B","351560000000","510.70","1,292,814","-1.5%","486-786","505.25-519.8","509.65","688390125","0.93","26.26","146.93B","146930000000","19.45","2.00","0.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","150.95B","150950000000","267.55","981,455","-3.74%","220.25-379.2","265.15-269","268.1","564211376","0.82","9.32","170.56B","170560000000","28.7","2.00","0.75%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","684.3B","684300000000","1,092.60","1,037,417","-0.95%","958-1,504.45","1,088.3-1,122.8","1,127.7","626303067","0.96","59.60","128.51B","128510000000","18.33","6.50","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.23T","3.23E+12","1,193.45","4,411,105","21.87%","891-1,377.75","1,176.3-1,207.15","1,192.15","2708165096","0.85","29.42","826.95B","826950000000","40.57","42.00","3.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","462.57B","462570000000","2,167.80","305,005","-29.23%","1,987.85-3,365","2,140-2,179","2,169.4","213260282","1.14","33.87","21.02B","21020000000","64.01","34.00","1.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","7.74T","7.74E+12","1,396.80","7,297,967","-10%","1,292-1,725","1,372.7-1,408.95","1,392.7","5544652376","1.09","21.55","848.01B","848010000000","64.81","6.50","0.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.1T","1.1E+12","518.50","3,615,089","-27.05%","497.05-775.65","514.75-524.2","521.3","2112522694","0.88","92.12","692.64B","692640000000","5.63","2.02","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","465.8B","465800000000","2,331.20","668,540","-30.42%","2,146.85-3,369.4","2,287.1-2,345","2,320.75","199811941","0.93","18.01","307.44B","307440000000","129.42","95.00","4.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.31T","1.31E+12","589.10","9,838,506","78.41%","305.4-623","585.75-603","593.8","2225031629","1.58","10.68","1.8T","1.8E+12","55.16","3.00","0.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","463.16B","463160000000","1,385.10","637,047","30.52%","929-1,566","1,367.05-1,406","1,368.2","334387500","1.18","12.88","237.98B","237980000000","107.55","55.00","3.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","119.52B","119520000000","123.600","6,885,163","-7.45%","105-196.75","122.5-126","122.75","967024020","1.95","48.41","17.99B","17990000000","2.56","0.35","0.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","386.46B","386460000000","294.30","3,956,467","21.94%","222.8-354.8","278.4-295.9","279.15","1313160108","0.84","5.13","3.54T","3.54E+12","57.39","22.75","7.73%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","4.92T","4.92E+12","2,094.40","1,749,719","-5.01%","1,901.55-2,859.3","2,070-2,110.2","2,101.95","2349591262","0.27","56.18","511.12B","511120000000","37.28","32.00","1.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.32T","1.32E+12","313.30","1,130,283","3.76%","257-408.6","309.3-315.1","312.9","4225319000","0.58","14.54","275.9B","275900000000","21.54","18.00","5.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.04T","4.04E+12","2,230.00","4,019,104","-13.16%","2,046-3,021.1","2,189.9-2,259.85","2,237.95","1811961674","1.16","18.83","1.37T","1.37E+12","118.4","23.00","1.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","4.71T","4.71E+12","677.90","15,282,242","10.61%","531.15-867","670.6-684.7","676.6","6946778788","1.35","21.52","793.5B","793500000000","31.5","2.00","0.30%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","616.56B","616560000000","1,256.00","711,078","-14.63%","1,192-1,675","1,248.55-1,265","1,260.15","490889828","0.67","46.67","150.54B","150540000000","26.91","8.00","0.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","663.1B","663100000000","461.35","1,542,305","-0.1%","418.5-724.3","453.35-465","459.85","1437306101","0.9","105.41","685.93B","685930000000","4.39","2.00","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","196.45B","196450000000","608.80","375,712","50.47%","376.9-896.05","606-614","608.9","322676441","1.48","14.36","32.83B","32830000000","42.4","24.75","4.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","263.63B","263630000000","42.40","25,805,323","-36.67%","37.6-67.3","41.65-42.7","42.3","6217649110","1.32","-","100.29B","100290000000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Communication Services","Interactive Media & Services","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","136.85B","136850000000","4,474.60","15,145","-47.23%","3,965.35-9,700","4,400.1-4,588.5","4,502.15","30564574","-","44.48","7.32B","7320000000","100.66","15.00","0.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","184.89B","184890000000","148.45","3,560,050","12.89%","96.05-194.95","146.55-150.35","148.75","1245441139","1.92","3.60","231.6B","231600000000","41.26","2.00","1.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","268.9B","268900000000","203.50","5,350,578","67.76%","90.91-230.2","200-204.5","201.85","1321389702","1.28","-","27.99B","27990000000","-3.37","0.39","0.19%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.13T","1.13E+12","123.60","10,962,137","22.01%","86.75-141.5","120.4-124.4","120.95","9181040466","0.84","4.16","6.93T","6.93E+12","29.75","13.50","10.91%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","282.93B","282930000000","21.75","7,015,520","-12.47%","20.8-26.45","21.6-22","21.8","13068506000","-","4.34","227.55B","227550000000","4.99","1.82","5.98%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","606.2B","606200000000","757.75","4,720,632","90.64%","310-1,279.26","748-765","758.1","800000000","-","109.45","15.27B","15270000000","6.92","3.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","264.71B","264710000000","378.15","3,116,405","-25.7%","321-602.05","376.5-389.65","383.4","700000800","0.63","18.30","75.45B","75450000000","20.66","3.60","0.95%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","576.35B","576350000000","213.90","5,226,868","-15.34%","194.1-332.8","211.6-214.9","212.35","2694467031","0.64","9.76","270.93B","270930000000","21.95","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","698.54B","698540000000","901.75","4,774,634","-11.82%","811-1,242","892.95-915.5","904.3","774652018","2.27","16.10","191.02B","191020000000","55.99","5.00","0.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","593.14B","593140000000","4,615.00","449,430","-3.93%","4,023.9-7,465.4","4,501-4,629","4,616.35","128523377","1","4.82","14.07B","14070000000","958.4","16.00","0.35%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.64T","7.64E+12","1,822.00","6,552,399","32.52%","1,311.3-1,953.9","1,811-1,831.4","1,825.9","4191478840","0.62","35.84","1.16T","1.16E+12","50.84","30.00","1.65%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","700.01B","700010000000","1,817.00","1,224,192","9.2%","1,503-2,380","1,761.7-1,839","1,789.45","385254729","0.8","-","241.33B","241330000000","-146.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","258.49B","258490000000","1,018.85","484,368","4.36%","900.15-1,383.1","980-1,024.9","1,001.45","253704218","0.42","31.67","56.55B","56550000000","32.17","8.00","0.39%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.91T","2.91E+12","236.35","21,554,331","15.18%","199.1-265.3","230.15-237.1","232","12324007067","0.69","19.67","628.55B","628550000000","12.02","11.00","4.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","488.88B","488880000000","479.25","6,883,630","50.87%","296.7-501.7","465-481.6","467.8","1020088097","1.63","6.44","592.36B","592360000000","74.39","1.00","0.21%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","515.26B","515260000000","313.50","692,995","266.24%","80.2-408","308.2-318","315.3","1643574442","0.95","53.30","72.78B","72780000000","5.88","2.00","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.61T","1.61E+12","669.75","4,013,143","59.94%","410-776.5","647.2-673","650.75","2405766346","1.09","7.48","1.26T","1.26E+12","89.48","6.50","0.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","377.39B","377390000000","2,864.60","797,643","-3.61%","2,475-4,590","2,727.75-2,879.4","2,755.25","131742009","1.01","88.26","42.58B","42580000000","32.46","6.00","0.21%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.49T","3.49E+12","1,761.15","2,934,475","-8.99%","1,626-2,253","1,736-1,779.9","1,754.35","1984373731","0.98","32.43","295.18B","295180000000","54.37","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","162.48B","162480000000","66.80","7,186,524","-36.56%","58.5-106.2","65-67.1","65.55","2432274887","1.95","19.39","128.27B","128270000000","3.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","521.21B","521210000000","4,938.90","330,025","80.14%","2,475-5,955.5","4,857.05-4,979.3","4,941","105532167","0.9","58.67","62.54B","62540000000","84.19","34.50","0.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.43T","2.43E+12","1,726.80","2,281,705","14.06%","1,306-2,078.55","1,705.8-1,735.45","1,728.2","1404965852","1.14","28.74","1.52T","1.52E+12","60.14","18.00","1.04%","May 30, 2022","2022-05-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.09T","1.09E+12","6,224.20","358,335","54.98%","3,525-7,588.8","6,105-6,267","6,285.6","175255836","0.81","49.56","146.37B","146370000000","125.59","40.00","0.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","310.59B","310590000000","578.00","2,551,554","59.16%","334-723.75","550.3-587.15","553.75","537359335","1.41","34.90","49.23B","49230000000","16.56","2.00","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","195.44B","195440000000","355.30","3,866,382","-17.36%","321-542.45","349.4-358.1","353.25","550063000","1.23","11.51","196.28B","196280000000","30.85","8.50","2.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","339.02B","339020000000","746.00","1,616,776","-28.92%","678.8-1,267.65","737.55-754.5","739.55","454450784","0.63","-","163.06B","163060000000","-12.22","6.50","0.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","287.97B","287970000000","67,898.30","11,185","-23.52%","63,000-89,490.5","66,365-68,094.05","66,881.9","4241143","0.51","34.44","188.28B","188280000000","1,971.59","150.00","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","74.08B","74080000000","750.00","591,487","-37.92%","680-1,284.4","744.1-762.05","760","98777778","0.87","10.93","34.81B","34810000000","68.64","23.50","3.13%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","815.85B","815850000000","734.80","3,169,094","-14.14%","671.15-979","728.7-741.8","738.85","1110297953","1.49","13.91","856.92B","856920000000","52.83","8.75","1.19%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","178.82B","178820000000","145.15","5,897,331","-30.52%","128-220.7","141.75-146.4","144.15","1231965618","1.98","24.62","114.53B","114530000000","5.89","0.80","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","98.9B","98900000000","116.850","5,804,664","-28.88%","109-224.5","116.3-120.3","120.75","846394729","1.5","6.44","61.15B","61150000000","18.14","3.00","2.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","656.33B","656330000000","507.70","1,366,526","28.89%","379.1-607.7","502.2-509","500.8","1292749278","0.35","54.87","93.63B","93630000000","9.25","13.75","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.15T","2.15E+12","7,102.55","867,749","0.09%","6,400-9,050","7,080-7,200","7,211.8","302080060","1.15","66.12","856.15B","856150000000","107.42","45.00","0.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","270.22B","270220000000","783.00","576,345","-12.3%","755.05-1,148.05","767.85-791.25","773.6","345114771","1.06","128.73","319.8B","319800000000","6.12","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","673.84B","673840000000","4,088.00","733,655","118.39%","1,853.75-5,060","3,995.1-4,100","4,088.6","164833772","0.98","45.03","97.37B","97370000000","90.78","27.50","0.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","617.61B","617610000000","3,289.00","566,117","103.39%","1,602-3,659.75","3,171.2-3,300","3,201.9","187781772","0.95","46.00","112.08B","112080000000","71.43","38.00","1.16%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","551.85B","551850000000","1,375.00","774,168","7.57%","1,121-1,721.95","1,373.3-1,401.35","1,390.8","401344541","1.13","13.73","122.05B","122050000000","100.63","20.00","1.45%","Dec 11, 2022","2022-12-11");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","153.06B","153060000000","838.60","229,696","1.64%","751.9-1,189","835-851.05","843.65","182520165","0.75","55.96","16.79B","16790000000","14.99","4.50","0.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","223.79B","223790000000","121.85","26,586,894","107.94%","50.7-132.7","121.35-125.4","122.2","1836631787","0.99","7.86","126.61B","126610000000","15.5","8.00","6.56%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","191.04B","191040000000","3,856.40","183,823","44.6%","2,389.45-4,329","3,702-3,893.9","3,756.5","49538595","0.76","72.76","13.81B","13810000000","53","11.00","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.67T","1.67E+12","17,327.45","53,831","3.62%","16,070-20,609.15","17,230-17,618.05","17,649.1","96415716","0.26","77.89","147.09B","147090000000","222.46","175.00","1.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","194.1B","194100000000","312.05","689,512","-9.97%","283.8-476.45","308.5-317","310.8","622017928","0.95","26.82","12.71B","12710000000","11.63","8.50","2.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","460.98B","460980000000","157.30","9,621,155","17.3%","122-213.2","152.85-158","153.25","2930605850","0.72","4.25","260.27B","260270000000","36.97","22.50","14.30%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.28T","1.28E+12","131.95","12,652,648","20.94%","97.05-152.1","131.5-133.4","132.95","9696666134","0.72","8.93","1.26T","1.26E+12","14.78","7.15","5.42%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","333.22B","333220000000","916.45","1,010,433","64.06%","515.1-1,051.9","900.5-923","904.25","363602237","1.06","30.24","26.61B","26610000000","30.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.21T","2.21E+12","175.50","21,962,182","52.54%","97.45-194.95","171.7-176.4","174.35","12580279206","1.19","5.01","4.9T","4.9E+12","35.08","9.10","5.18%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","255.7B","255700000000","235.80","1,891,831","78.77%","112-267.8","234.25-238.25","235.25","1084405194","1.09","4.46","375.79B","375790000000","52.86","10.75","4.56%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","462.76B","462760000000","41,488.85","21,303","47.34%","27,616.25-45,600","40,639-41,600","41,000.55","11153874","0.7","100.26","36.56B","36560000000","413.82","300.00","0.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","314.4B","314400000000","209.60","2,354,970","-13.41%","190.25-252.2","206.05-210.55","210.1","1500000088","0.73","9.57","395.84B","395840000000","21.9","10.50","5.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","205B","205000000000","4,481.00","50,566","-3.67%","4,180-6,175","4,365-4,488","4,390.2","45747732","0.48","34.85","25.96B","25960000000","128.38","30.00","0.67%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","391.31B","391310000000","2,580.70","319,495","14.78%","2,123-3,534.9","2,528.2-2,588.75","2,545.45","151628855","0.9","46.67","51.01B","51010000000","55.29","5.00","0.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.19T","1.19E+12","2,340.00","552,762","35.8%","1,681-2,764.7","2,286.55-2,349","2,349.9","508288415","0.57","94.39","96.49B","96490000000","24.77","8.50","0.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","484.1B","484100000000","2,028.15","688,134","6.39%","1,607.1-3,014.95","1,983.55-2,038","1,993.65","238688273","1.4","39.19","132.32B","132320000000","51.72","33.00","1.63%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","350.38B","350380000000","2,344.80","424,334","72.46%","1,126.1-2,771.75","2,301-2,354.85","2,314.1","149428355","-","44.11","131.52B","131520000000","53.16","10.00","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","296.88B","296880000000","112.45","4,867,084","-18.34%","104.1-153.75","110.65-113.25","111.45","2640081408","0.89","2.16","755.57B","755570000000","52.01","20.75","18.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.48T","1.48E+12","212.45","12,615,620","28.73%","148.88-223.4","207.75-213","208.85","6975452864","0.48","9.15","414.41B","414410000000","23.21","18.50","8.71%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","172.71B","172710000000","430.85","969,539","47%","263-554.9","424.75-436.45","432.85","400861654","1.27","11.04","64.06B","64060000000","39.02","1.50","0.35%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","499.73B","499730000000","15,395.00","15,204","18.91%","12,110-16,448.7","15,051.25-15,520","15,535.65","32460736","0.3","86.65","36.98B","36980000000","177.96","325.00","2.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","399.15B","399150000000","36.25","57,895,050","-11.69%","31.75-48.2","35.6-36.45","35.95","11011015558","1.63","9.30","438.73B","438730000000","3.9","N/A","N/A","May 22, 2022","2022-05-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","80B","80000000000","133.45","23,123,233","-45.1%","118.1-244","132-134.85","133.3","599502143","1.61","-","53.56B","53560000000","-4.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","248.44B","248440000000","125.80","4,529,485","-16.72%","116.6-168.85","123-126","123.9","1974918000","1.05","2.53","383.12B","383120000000","49.68","17.21","13.69%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","15.25T","1.525E+13","2,399.15","6,230,476","12.24%","1,876.7-2,751.35","2,376.05-2,411","2,392.25","6355674438","1.14","27.62","6.65T","6.65E+12","86.87","7.00","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","168.08B","168080000000","7,298.40","12,399","-12.18%","6,945-9,285","7,216.05-7,309.9","7,228.3","23030000","0.53","17.80","29.57B","29570000000","410.06","181.00","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.2T","4.2E+12","470.35","20,221,736","23.42%","321.3-549","462-474.8","468.7","8924611534","1.48","13.14","1.98T","1.98E+12","35.81","4.00","0.85%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","760.41B","760410000000","807.00","1,493,696","-20.5%","712.25-1,165","772.45-809.45","804.85","943144739","-","63.20","101.36B","101360000000","12.76","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.05T","1.05E+12","1,054.20","1,338,213","15.31%","861-1,293.25","1,041.65-1,066.1","1,050.05","1000362535","0.86","77.48","826.01B","826010000000","13.66","2.50","0.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","808.01B","808010000000","22,394.60","46,540","-19.16%","21,650-32,048","21,919.3-22,434.4","22,197.6","36080748","0.92","32.67","148.5B","148500000000","685.44","105.00","0.47%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","295.41B","295410000000","1,092.00","1,188,116","-17.61%","1,002-1,696.4","1,056.5-1,094.55","1,079.5","270519713","1.41","11.89","186.68B","186680000000","91.77","32.00","2.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","841.51B","841510000000","2,363.00","393,283","23.12%","1,717.8-2,576.85","2,301.95-2,365.55","2,322.95","356120255","0.95","81.37","142.64B","142640000000","29","8.00","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","667.17B","667170000000","2,250.75","796,916","101%","1,026.21-2,680","2,234.35-2,279","2,284.7","296421025","1.09","20.87","114.92B","114920000000","107.84","7.15","0.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","411.61B","411610000000","99.65","37,842,211","36.79%","67.1-151.3","99.05-101.85","99.1","4130525289","1.92","3.11","960.03B","960030000000","32.07","5.80","5.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.16T","2.16E+12","902.00","4,146,709","47%","562.1-907","869.05-907","869.55","2399275690","0.64","33.63","377.31B","377310000000","26.82","9.00","1.00%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","179.62B","179620000000","455.80","1,014,568","-6.26%","425-612","452.45-460.25","455.65","394084620","0.94","10.43","35.31B","35310000000","43.63","13.75","3.02%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","229.79B","229790000000","579.50","519,355","5.24%","490.5-700","557.45-581","564.6","396536575","0.78","57.46","25.05B","25050000000","10.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","236.22B","236220000000","927.25","1,437,180","18.29%","670.55-1,158","904.05-929.8","909.6","254756278","1.25","29.58","147.55B","147550000000","31.35","10.00","1.08%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","326.8B","326800000000","1,146.65","730,638","-11.23%","1,037.05-1,591.95","1,143.05-1,169.65","1,156.9","285000000","1.62","23.08","165.35B","165350000000","49.69","14.00","1.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.31T","1.331E+13","3,599.15","2,892,118","17.7%","2,987.05-4,043","3,592.85-3,639.85","3,620.95","3699051373","0.64","35.37","1.85T","1.85E+12","101.75","36.00","1.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","659.88B","659880000000","716.45","2,264,154","16.45%","577.05-889","707.45-726.05","724.2","921038229","0.76","85.44","122.87B","122870000000","8.39","4.05","0.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","443.16B","443160000000","7,121.20","378,788","161.1%","2,580.75-7,964.4","6,925.3-7,180","7,010.05","62231300","1.17","87.84","23.07B","23070000000","81.07","24.00","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.6T","1.6E+12","418.15","24,609,500","31.68%","268.45-536.7","407.4-421.15","419.6","3829164903","1.77","-","2.89T","2.89E+12","-46.88","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","744.99B","744990000000","233.15","31,936,072","105.87%","89.9-267.85","230.3-234.25","232.25","3195339547","1.12","38.04","409.83B","409830000000","6.13","1.55","0.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.59T","1.59E+12","1,301.70","8,032,721","80.8%","681.25-1,534.5","1,296.2-1,339.9","1,308.7","1221364314","1.26","3.44","2.78T","2.78E+12","378.53","25.00","1.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.3T","1.3E+12","1,486.80","2,920,989","48.2%","937-1,838","1,472.5-1,491.85","1,485.35","877078151","0.7","25.58","422.6B","422600000000","58.12","15.00","1.01%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","173.16B","173160000000","734.05","375,575","-27%","690.45-1,132.7","722-742.7","732.8","235889945","0.88","17.56","59.24B","59240000000","41.97","3.00","0.41%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.21T","2.21E+12","2,493.00","1,387,239","68.16%","1,400.05-2,687.25","2,448.85-2,498.2","2,467.8","887786160","0.86","99.46","284.96B","284960000000","25.07","4.00","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","477.76B","477760000000","2,823.25","217,608","14.71%","2,311.1-3,298.5","2,752.55-2,841.7","2,769.2","169222720","0.47","39.17","83.16B","83160000000","72.07","40.00","1.42%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","231.78B","231780000000","482.25","919,386","16.98%","375.5-606.55","479.5-490.4","483.35","480616784","0.59","17.26","135.98B","135980000000","27.86","14.50","3.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","415.49B","415490000000","1,168.80","661,390","33.34%","689-1,212","1,131-1,181.75","1,149.75","355487461","0.84","308.76","40.75B","40750000000","3.79","1.20","0.10%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","276.31B","276310000000","581.60","2,247,627","-0.45%","495-813.95","557.55-584.1","565.25","475087114","0.78","34.99","239.02B","239020000000","16.62","3.50","0.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.74T","1.74E+12","6,021.00","441,751","-9.3%","5,629.2-8,269","5,980-6,119.95","6,052.55","288474172","0.89","25.67","512.45B","512450000000","234.59","37.00","0.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","272.71B","272710000000","39.90","13,414,084","5.98%","32.1-54.8","39.55-40.4","40.05","6834747466","1.37","5.36","418.55B","418550000000","7.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","378.36B","378360000000","1,431.00","334,034","17.87%","1,051.4-1,785.8","1,396.3-1,433.6","1,405.95","264405149","0.85","126.31","130.77B","130770000000","11.31","0.50","0.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","603.83B","603830000000","851.85","1,603,197","56.65%","507.5-1,019.95","838.3-856","846.55","708845967","0.83","70.77","309.73B","309730000000","12.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","553.47B","553470000000","724.40","2,873,619","16.78%","581-864.7","716.2-729","724.2","764045456","1.09","17.87","431.75B","431750000000","40.59","10.00","1.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","396.23B","396230000000","915.00","425,868","40.6%","582.3-1,016","902.25-922.75","922.4","433033080","1.11","56.76","89.58B","89580000000","16.04","2.50","0.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.4T","1.4E+12","378.20","12,138,307","70.82%","209.75-401","376.2-385","378.25","3705005880","1.51","7.30","1.21T","1.21E+12","51.79","45.00","11.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","334.04B","334040000000","10.40","312,660,811","1.96%","4.55-16.8","10.15-10.6","10.25","32118847885","1.12","-","378.84B","378840000000","-9.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","398B","398000000000","1,202.85","894,006","14.24%","918-1,356.9","1,170-1,211.1","1,178.65","330884740","0.91","71.24","79.2B","79200000000","16.89","5.00","0.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","199.82B","199820000000","1,574.95","218,400","-34.64%","1,560.05-2,550","1,565.5-1,614.9","1,606.4","126871830","0.76","32.58","62.69B","62690000000","48.31","5.00","0.32%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.2T","3.2E+12","586.20","9,719,934","37.86%","397.75-739.85","582.4-590","588.25","5466139711","0.39","26.59","744.79B","744790000000","22.05","1.00","0.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","319.45B","319450000000","12.75","109,780,922","-19.81%","10.5-16.85","12.7-12.9","12.85","25054952981","1.31","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","232.88B","232880000000","242.45","14,719,891","10.81%","166.8-378.7","241-253.5","246.8","960515715","0.98","22.00","78.32B","78320000000","11.02","2.50","1.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","386.28B","386280000000","4,680.0","297,910","-25%","4,470-6,680","4,635-4,705","4,720","82539176","0.7","19.31","240.41B","240410000000","282.75","170.00","3.63%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","451.18B","451180000000","288.0","2,120,355","-43.31%","276-546","282-288","289","1566614098","0.98","7.40","262.22B","262220000000","37.83","6.00","2.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","242.37B","242370000000","2,353.0","228,138","11.04%","1,856-2,800","2,336-2,388","2,402","103006042","1.4","11.54","374.26B","374260000000","243.59","62.00","2.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.57T","1.57E+12","8,150.0","1,941,722","-6.43%","7,770-11,550","7,990-8,520","8,540","192306892","1.36","17.67","390.68B","390680000000","478.75","120.00","1.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.22T","2.22E+12","2,621.0","2,364,853","-16.79%","2,380.5-3,532","2,587-2,628","2,632","846093410","0.84","111.06","8.66T","8.66E+12","-20.56","36.00","1.37%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","244.54B","244540000000","1,133.0","704,667","-24.62%","1,055-1,608","1,101-1,135","1,125","215834040","1.45","9.78","474.49B","474490000000","138.93","45.00","3.97%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","351.1B","351100000000","1,543.0","870,075","-15.13%","1,506-2,031","1,535-1,552","1,559","227545082","0.9","15.96","311.29B","311290000000","84.34","50.00","3.24%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.03T","1.03E+12","4,635.0","1,399,545","5.82%","4,105-6,040","4,525-4,655","4,620","221923754","1.34","8.94","1.7T","1.7E+12","557.01","210.00","4.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","193.88B","193880000000","2,969.0","124,813","-25.5%","2,863-4,275","2,929-2,980","3,025","65301217","1","14.91","203B","203000000000","201.49","108.00","3.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","212.87B","212870000000","6,060.0","114,967","-13.92%","5,510-7,660","6,050-6,160","6,190","35127301","0.34","24.52","311.78B","311780000000","236.86","55.00","0.91%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","358.94B","358940000000","1,603.0","471,198","-18.67%","1,504-2,104","1,573-1,610","1,598","223917557","0.98","8.44","867.23B","867230000000","169.56","54.00","3.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","993.16B","993160000000","3,685.0","848,175","-6.23%","3,530-5,060","3,630-3,730","3,750","269514634","1.59","6.62","3.89T","3.89E+12","617.48","170.00","4.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.8T","1.8E+12","3,348.0","1,439,845","46.23%","2,135-3,656","3,297-3,439","3,442","536446861","0.17","26.40","1.13T","1.13E+12","143.65","48.00","1.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","359.69B","359690000000","1,754.0","580,272","-12.82%","1,505-2,308","1,744-1,768","1,775","205068993","0.62","12.33","2.58T","2.58E+12","114.58","54.00","3.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","217.57B","217570000000","1,050.0","2,449,397","-31.19%","980-1,568","1,037-1,066","1,057","207205620","1.39","13.60","777.6B","777600000000","63.06","20.00","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","330.63B","330630000000","951.0","1,262,577","-30.18%","913-1,382","937-958","963","347660716","1.7","12.24","295.89B","295890000000","72","38.00","4.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","151.9B","151900000000","2,056.0","142,508","-21.5%","1,987-3,045","2,038-2,075","2,101","73882794","0.86","16.51","116.08B","116080000000","108.68","70.00","3.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.1T","1.1E+12","2,332.5","4,116,307","-9.77%","2,150-2,974","2,286-2,343.5","2,319","470338049","1.07","-","939.12B","939120000000","-421.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","207.16B","207160000000","1,535.0","1,662,900","-36.94%","1,502-2,544","1,520-1,547","1,558","134954456","0.99","14.80","105.24B","105240000000","100.98","40.00","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","287.61B","287610000000","2,463.0","725,127","-3.41%","2,276-2,852","2,438-2,476","2,466","116772370","1.06","8.46","64.86B","64860000000","304.13","145.00","5.89%","May 19, 2022","2022-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","165.3B","165300000000","5,190.0","52,612","-20.28%","5,110-7,590","5,130-5,250","5,310","31849783","0.94","21.46","52.01B","52010000000","236.34","77.00","1.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","269.19B","269190000000","7,200.0","89,460","8.43%","5,440-9,120","7,020-7,260","7,240","37387364","0.84","37.29","86.64B","86640000000","187.8","97.00","1.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.04T","2.04E+12","4,016.0","1,755,507","-17.62%","3,918-5,684","3,956-4,113","4,235","506740175","1.18","13.89","2.24T","2.24E+12","302.89","109.00","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","592.69B","592690000000","2,182.0","1,173,332","-26.85%","1,826-3,385","2,170-2,311","2,346","271625722","1.24","53.88","70.91B","70910000000","44.59","11.63","0.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.38T","1.38E+12","992.7","3,718,962","-21.53%","946.6-1,380","983.4-1,003.5","1,013","1387293606","1.43","7.38","2.39T","2.39E+12","101.23","34.00","3.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","382.19B","382190000000","2,088.0","1,175,250","11.66%","1,635-3,130","2,057-2,141","2,185","183041026","1.79","24.65","404.08B","404080000000","51.28","24.00","1.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.4T","3.4E+12","1,845.5","4,875,908","1.79%","1,590-2,052","1,820.5-1,864.5","1,825.5","1841830635","0.97","18.74","1.3T","1.3E+12","64.85","50.00","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","108.8B","108800000000","1,396.0","234,363","-5.68%","1,292-1,644","1,384-1,400","1,390","77933843","0.7","16.23","220.95B","220950000000","74.56","60.00","4.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","560.79B","560790000000","4,085.0","289,503","-13.09%","3,900-5,530","4,040-4,145","4,250","137279864","0.74","26.46","251.92B","251920000000","145.86","60.00","1.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.94T","1.94E+12","8,829.0","720,367","9.96%","7,028-9,539","8,709-8,880","8,875","219716892","0.68","26.21","825.76B","825760000000","272.93","153.00","1.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","594.95B","594950000000","38,900.0","367,095","60.48%","23,430-63,400","38,250-40,300","40,400","15294344","1.86","37.56","53.91B","53910000000","974.65","250.00","0.64%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","379.38B","379380000000","2,384.0","918,917","-18.77%","2,298-6,000","2,323-2,437","2,465","159134796","1.79","42.65","37.84B","37840000000","54.4","36.00","1.51%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","209.12B","209120000000","2,169.0","237,048","-4.41%","2,122-2,814","2,126-2,177","2,175","96411211","0.57","38.76","438.42B","438420000000","55.96","50.00","2.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","2.96T","2.96E+12","4,205.0","2,031,588","-4.26%","4,042-5,467","4,157-4,274","4,281","704264007","0.9","11.58","3.25T","3.25E+12","436.91","170.00","4.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","535.84B","535840000000","2,068.0","785,972","-14.47%","1,916-2,622","2,054-2,093","2,077","259107930","1.51","8.64","699.3B","699300000000","119.57","64.00","3.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","310.88B","310880000000","2,399.0","515,205","-15.23%","2,351-3,010","2,388-2,418","2,427","129585874","0.42","17.72","251.01B","251010000000","137.45","52.00","2.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.84T","2.84E+12","2,717.5","3,885,385","15.59%","2,351.5-2,938","2,675.5-2,722","2,703.5","1045771759","0.8","11.60","3.51T","3.51E+12","205.29","100.00","3.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","305.13B","305130000000","2,353.0","162,238","-5.43%","2,190-2,729","2,333-2,374","2,386","129675182","0.58","10.34","552.09B","552090000000","226.86","75.00","3.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","584.35B","584350000000","2,737.0","1,301,592","-19.02%","2,421-3,800","2,689-2,761","2,770","213499292","0.55","18.56","118.6B","118600000000","159.76","36.00","1.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","316.66B","316660000000","1,305.0","1,384,210","-40.19%","1,223-2,203","1,281-1,306","1,288","242649939","1.34","18.28","255.22B","255220000000","69.1","45.00","3.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3T","3000000000000","15,225.0","663,287","-11.87%","14,525-18,455","15,025-15,245","15,240","196799149","1.06","-","906.82B","906820000000","-520.43","130.00","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","502.86B","502860000000","4,115.0","175,438","-42.61%","4,010-7,770","4,065-4,220","4,295","122201620","1.69","8.38","1.24T","1.24E+12","427.56","143.00","3.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","524.12B","524120000000","711.0","2,444,282","-3.27%","619-817","691-713","695","737155937","1.26","10.09","116.2B","116200000000","73.27","24.00","3.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","871.08B","871080000000","1,152.0","2,478,598","-18.3%","1,112-1,477.5","1,142-1,158","1,155","756149699","0.59","-","2.65T","2.65E+12","-29.88","50.00","4.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.08T","6.08E+12","3,699.0","2,090,167","-18.11%","3,490-4,670","3,671-3,769","3,756","1644260105","1.08","19.94","999.76B","999760000000","184.04","76.00","2.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","310.55B","310550000000","862.0","1,248,023","-36.24%","854-1,440","857-867","873","360261822","0.2","-","1.13T","1.13E+12","-100.37","40.00","4.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","243.55B","243550000000","1,358.0","600,333","-30.47%","1,236-2,131","1,349-1,378","1,400","179343962","0.9","-","785.84B","785840000000","-83.69","50.00","3.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","148.96B","148960000000","1,719.0","356,547","-16.8%","1,502-2,192","1,696-1,721","1,731","86653323","0.97","62.06","172.75B","172750000000","-37.48","5.00","0.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","335.78B","335780000000","2,722.0","552,865","-18.01%","2,454-3,590","2,710-2,751","2,710","123359260","0.84","11.32","582.31B","582310000000","252.88","95.00","3.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","538.14B","538140000000","446.0","3,993,807","-2.19%","383-516","433-451","444","1206587340","1.31","10.32","140.06B","140060000000","32.84","18.00","4.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","214.26B","214260000000","2,558.0","659,800","-5.78%","2,080-3,030","2,515-2,625","2,577","83762132","1.43","1.73","2.41T","2.41E+12","1,495.51","100.00","3.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","631.6B","631600000000","15,950.0","151,932","-10.29%","13,900-20,700","15,920-16,340","16,130","39599026","0.45","25.57","733.39B","733390000000","639.64","80.00","0.50%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","201.31B","201310000000","1,288.0","942,200","-12.26%","1,097-1,531","1,265-1,298","1,279","156295857","1.49","5.52","360.11B","360110000000","247.41","45.00","3.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","700.59B","700590000000","1,386.0","4,610,325","-17.74%","1,325-2,441","1,371-1,411","1,440","505479796","0.58","20.72","706.54B","706540000000","70.62","11.00","0.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","783.79B","783790000000","2,913.0","628,668","27.82%","2,112-3,040","2,890-2,928","2,918","269066639","0.96","10.74","1.35T","1.35E+12","258.32","64.00","2.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.45T","2.45E+12","2,372.0","4,182,847","23.96%","1,861-2,816.5","2,332-2,391","2,348.5","1031845669","1.27","7.01","8.11T","8.11E+12","449.35","80.00","3.37%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","229.77B","229770000000","777.0","959,270","-7.61%","767-958","771-794","801","295709386","1.15","7.93","455.19B","455190000000","106.12","32.00","4.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","149.41B","149410000000","3,505.0","133,300","-28.54%","3,375-6,330","3,475-3,565","3,570","42626740","1.54","5.75","516.09B","516090000000","588.74","180.00","5.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","985.46B","985460000000","7,820.0","538,338","-25.81%","7,570-11,550","7,690-7,920","8,090","126017552","1.16","27.76","496.61B","496610000000","271.1","90.00","1.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","4.5T","4.5E+12","2,350.0","4,095,775","-27.09%","1,981-3,438","2,326-2,409","2,424.5","1916724163","1.4","70.36","1.03T","1.03E+12","49.24","27.00","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","219.45B","219450000000","3,250.0","81,090","-27.05%","3,090-4,595","3,220-3,285","3,300","54592961","1.15","41.24","-","-","-188.91","113.00","3.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.03T","6.03E+12","20,605.0","710,083","-10.32%","19,140-29,595","20,545-20,910","21,090","292680062","1.1","28.72","2.95T","2.95E+12","704.34","180.00","0.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","476.96B","476960000000","10,240.0","743,253","20.05%","8,300-13,320","10,120-10,440","10,450","46578088","1.32","11.98","394.96B","394960000000","749.71","231.00","2.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","260.33B","260330000000","1,568.0","187,900","-18.59%","1,555-2,247","1,566-1,605","1,623","166025333","0.74","12.40","597.98B","597980000000","135.13","20.00","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","805.11B","805110000000","11,810.0","202,602","2.07%","10,970-14,370","11,660-12,130","12,280","68172214","0.73","11.34","1.55T","1.55E+12","1,018.17","472.00","4.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.02T","2.02E+12","3,075.0","1,290,357","-5.38%","3,037-3,900","3,060-3,133","3,177","655496547","0.79","8.40","4.27T","4.27E+12","316.46","126.00","4.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","1T","1000000000000","677.1","5,409,100","21.02%","540-725.5","670.5-679.5","673.1","1482763824","0.89","9.56","638.49B","638490000000","83.7","42.00","6.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","159.01B","159010000000","1,672.0","240,553","-2.56%","1,532-2,330","1,658-1,697","1,719","95103360","0.95","8.60","872.77B","872770000000","207","60.00","3.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","213.13B","213130000000","1,798.0","653,278","-18.53%","1,604-2,383","1,768-1,800","1,785","118536026","1.09","7.10","133.18B","133180000000","252.67","32.00","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","289.46B","289460000000","3,355.0","399,257","-22.43%","3,190-4,660","3,290-3,360","3,360","86278040","1.24","10.84","376.38B","376380000000","310.88","145.00","4.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","5.19T","5.19E+12","6,803.0","1,924,520","-6.11%","6,584-10,185","6,743-6,957","7,096","763328903","1.36","17.25","5.44T","5.44E+12","356.34","160.00","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.17T","1.17E+12","4,290.0","935,297","6.32%","3,165-4,960","4,225-4,355","4,225","273636579","1.37","12.62","1.09T","1.09E+12","388.03","117.50","2.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","218.56B","218560000000","2,309.0","323,853","-20.63%","2,206-3,380","2,286-2,336","2,328","94654954","1.08","7.81","855.38B","855380000000","46.12","100.00","4.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.06T","1.06E+12","29,350.0","244,557","-14.31%","28,060-38,350","28,730-30,200","30,700","36090111","1.27","16.68","235.52B","235520000000","1,629.04","717.00","2.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","181.83B","181830000000","1,455.0","886,663","-21.9%","1,366-2,299","1,422-1,464","1,484","124969479","2.23","7.28","402.11B","402110000000","91.67","40.00","2.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","329.64B","329640000000","5,540.0","310,185","19.4%","4,080-6,150","5,410-5,560","5,440","59502380","1.35","6.94","796.34B","796340000000","966.05","100.00","1.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","136.69B","136690000000","2,766.0","91,545","-2.57%","2,503-2,889","2,748-2,777","2,774","49416986","0.59","18.98","161.33B","161330000000","147.81","73.00","2.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.48T","2.48E+12","6,570.0","1,549,833","-19.4%","6,373-8,626","6,486-6,570","6,561","377238994","1.07","-","1.94T","1.94E+12","-973.02","100.00","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","546.38B","546380000000","5,940.0","461,992","41.6%","4,210-6,750","5,860-6,040","5,950","91983160","1.7","11.88","603.21B","603210000000","464.8","163.00","2.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.57T","1.57E+12","5,468.0","1,068,477","-26.67%","5,442-12,765","5,442-5,582","5,590","286689429","1.09","25.49","712.94B","712940000000","199.9","160.00","2.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","338.46B","338460000000","1,849.0","1,496,605","-2.12%","1,402-2,058","1,842-1,874","1,855","183048198","0.79","7.36","1.01T","1.01E+12","36.2","75.00","4.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.45T","1.45E+12","451.6","17,236,013","-10.43%","411.7-520.5","443.2-458.4","445.9","3211206419","1.06","3.96","9.92T","9.92E+12","117.69","22.00","4.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","249.83B","249830000000","3,850.0","198,428","-13.48%","3,490-4,740","3,785-3,875","3,840","64891892","0.37","17.85","338.57B","338570000000","208.46","70.00","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","350.2B","350200000000","2,902.0","480,155","-26.06%","2,723-4,050","2,881-2,987","3,055","120675757","1.2","43.51","107.73B","107730000000","68.91","34.00","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","3.71T","3.71E+12","19,360.0","790,437","-28.9%","18,740-28,790","19,110-19,515","19,605","191821143","1.26","23.21","716.31B","716310000000","820.79","452.16","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6T","6000000000000","58,760.0","557,942","-37.95%","58,070-99,200","58,070-60,450","60,110","102160194","1.15","34.30","2.14T","2.14E+12","1,887.23","500.00","0.85%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","379.36B","379360000000","3,280.0","907,860","-26.95%","3,235-5,480","3,255-3,450","3,450","115658736","1.33","31.60","252.88B","252880000000","106.96","22.50","0.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","253.27B","253270000000","3,095.0","102,748","-32.79%","3,000-4,850","3,095-3,160","3,195","81833344","0.35","22.03","196.17B","196170000000","137.5","47.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","779.89B","779890000000","5,460.0","664,673","13.28%","4,370-6,500","5,390-5,530","5,610","142836687","1.47","14.85","934.6B","934600000000","499.55","90.00","1.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","202.63B","202630000000","2,101.0","395,060","-23.63%","2,030-3,200","2,073-2,139","2,160","96445931","1.33","8.97","145.55B","145550000000","213.27","70.00","3.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","256.44B","256440000000","1,153.0","400,517","-18.28%","1,104-1,507","1,139-1,157","1,167","222408380","0.92","11.50","525.52B","525520000000","71.22","36.00","3.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","166.16B","166160000000","1,933.0","188,325","-36.52%","1,931-3,175","1,931-1,982","1,999","85962192","0.58","14.45","411.57B","411570000000","136.91","52.00","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","2.69T","2.69E+12","6,708.0","1,251,472","6.41%","6,297-10,055","6,650-6,850","6,890","400779035","0.53","14.24","2.48T","2.48E+12","527.84","110.00","1.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","225.26B","225260000000","2,771.0","179,250","10.09%","2,242-3,085","2,710-2,807","2,788","81293451","1.07","19.42","182.63B","182630000000","148.14","70.00","2.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.21T","3.21E+12","16,325.0","711,817","0.49%","14,615-22,095","16,135-16,550","16,510","196514427","1.02","20.05","3.61T","3.61E+12","1,070.5","220.00","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","229.23B","229230000000","2,190.0","258,625","-29.58%","2,138-3,155","2,162-2,226","2,277","104670787","1.03","24.12","284.05B","284050000000","85.94","32.00","1.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","426.38B","426380000000","2,243.0","775,440","2.28%","1,805-2,495","2,176-2,257","2,185","190093827","1.43","8.05","143.5B","143500000000","279.19","95.00","4.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","149.07B","149070000000","2,118.0","519,077","-28.76%","2,050-3,110","2,072-2,128","2,122","70384241","1.33","21.93","919.5B","919500000000","182.79","60.00","2.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","118.51B","118510000000","1,950.0","131,398","-19.19%","1,895-2,615","1,935-1,979","1,976","60772132","0.82","16.93","231.95B","231950000000","146.07","68.00","3.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","303.84B","303840000000","2,805.0","436,642","-13.56%","2,263-3,695","2,758-2,818","2,815","108322485","0.7","17.88","241.45B","241450000000","157.54","54.00","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","822.89B","822890000000","10,850.0","365,417","-22.56%","9,040-16,680","10,720-11,200","11,210","75842554","1.37","83.14","43.76B","43760000000","126.6","59.00","0.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","267.35B","267350000000","5,890.0","97,173","-17.39%","5,610-7,530","5,870-6,000","5,990","45389876","0.76","23.24","95.04B","95040000000","270.77","75.00","1.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","173.59B","173590000000","2,217.0","372,642","-27.67%","2,041-3,170","2,195-2,254","2,249","78301474","1.7","22.28","421.64B","421640000000","113.37","50.00","2.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","159.37B","159370000000","2,548.0","538,270","13.85%","1,926-3,120","2,520-2,580","2,554","63840434","0.64","8.06","-","-","338.55","60.00","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","209.08B","209080000000","427.0","1,181,405","8.93%","344-454","423-432","424","489658238","0.79","8.71","73.36B","73360000000","63.81","14.00","3.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","536.94B","536940000000","1,437.0","696,757","-24.92%","1,368-2,037","1,429-1,462","1,460","373654058","1.36","9.94","997.51B","997510000000","108.38","30.00","2.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","846.97B","846970000000","5,470.0","417,990","-14.8%","5,360-7,500","5,420-5,670","5,780","154838479","1.03","28.91","179.62B","179620000000","191.94","56.00","1.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","828.87B","828870000000","3,440.0","530,870","-5.62%","3,185-3,870","3,400-3,455","3,420","240950512","0.93","55.22","692.03B","692030000000","-4.24","50.00","1.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","393.57B","393570000000","1,433.0","703,493","-3.04%","1,349-1,682","1,413-1,438","1,429","274646999","1.15","7.72","881.82B","881820000000","213.4","70.00","4.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","590.59B","590590000000","13,080.0","97,320","-39.53%","12,970-23,070","12,970-13,260","13,560","45152209","1","9.09","571.77B","571770000000","1,523.66","488.00","3.73%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","378.86B","378860000000","660.0","2,777,720","-33.8%","624-1,164","644-680","675","574027373","1.7","25.29","1.49T","1.49E+12","23.53","17.00","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","208.71B","208710000000","672.0","673,268","-3.45%","565-774","655-678","665","310582032","1","8.88","70.69B","70690000000","81.76","24.00","3.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","584.76B","584760000000","16,540.0","83,595","0.06%","14,500-20,280","16,430-16,960","17,220","35354001","0.96","20.88","157.06B","157060000000","805.43","320.00","1.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","292.51B","292510000000","3,605.0","263,767","-47.83%","3,335-7,750","3,585-3,645","3,710","81139168","1.25","29.33","120.35B","120350000000","119.21","84.00","2.33%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","4.97T","4.97E+12","5,139.0","3,718,980","-4.03%","4,750-7,460","5,068-5,205","5,245","967218077","1.24","9.04","10.1T","1.01E+13","666.1","115.00","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","606.06B","606060000000","2,850.0","839,078","-19.26%","2,642-3,785","2,804-2,863","2,858","212651122","1.88","11.66","974.97B","974970000000","252.41","55.00","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","849.12B","849120000000","1,986.0","2,159,443","9.48%","1,755-2,175","1,977-2,003","1,997","427555195","1.1","65.33","911.06B","911060000000","11.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","533.93B","533930000000","6,380.0","212,700","78.21%","3,230-6,430","6,280-6,430","6,340","83688514","0.66","26.04","729.31B","729310000000","205.39","56.00","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","95.68B","95680000000","466.0","702,067","-8.27%","443-562","462-474","472","205315095","0.56","13.67","671.4B","671400000000","125.49","20.00","4.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","124.83B","124830000000","951.0","466,062","-8.56%","763-1,176","942-964","948","131256748","0.99","6.16","91.39B","91390000000","172.55","35.00","3.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","113.78B","113780000000","545.0","469,982","-23.78%","526-791","539-548","550","208764794","0.69","-","611.99B","611990000000","-46.43","15.00","2.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.33T","5.33E+12","3,115.0","4,114,292","-3.26%","3,043-3,724","3,101-3,165","3,205","1710558499","1.17","7.95","14.3T","1.43E+13","461.39","110.00","3.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","259.51B","259510000000","6,150.0","157,467","-11.13%","5,860-8,420","6,110-6,300","6,370","42197250","1.21","11.28","224.31B","224310000000","502.46","150.00","2.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","583.03B","583030000000","8,050.0","110,118","-17.18%","7,690-11,000","7,970-8,100","8,200","72426371","1.32","29.90","274.42B","274420000000","299.34","110.00","1.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","293.86B","293860000000","2,951.0","187,065","-17.91%","2,789-3,855","2,913-2,971","2,936","99580695","0.58","18.95","258.53B","258530000000","153.38","46.00","1.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","4.82T","4.82E+12","13,210.0","1,166,740","7.49%","12,275-19,435","13,165-13,720","13,765","365061930","0.72","29.32","643.27B","643270000000","422.13","90.00","0.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","166.93B","166930000000","2,935.0","353,495","-13.17%","2,530-3,770","2,920-2,956","2,945","56876675","0.94","6.18","259.81B","259810000000","530.7","125.00","4.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","773.54B","773540000000","1,015.0","2,125,645","-16.32%","982-1,412","1,011-1,032","1,046","762105042","0.87","10.32","447.08B","447080000000","99.46","39.00","3.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","720.38B","720380000000","5,160.0","1,177,775","10.73%","4,360-7,380","5,110-5,370","5,530","139608088","1","14.41","392.92B","392920000000","298.98","40.00","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","1.03T","1.03E+12","3,465.0","1,170,878","17.94%","2,520-3,690","3,355-3,510","3,405","297306080","0.89","3.76","5.99T","5.99E+12","815.27","120.00","3.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","398.69B","398690000000","2,636.0","1,400,918","18.74%","2,004-3,050","2,578-2,645","2,595","151249235","1.96","9.97","1.93T","1.93E+12","340.64","70.00","2.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","607.04B","607040000000","2,105.0","848,320","-22.61%","2,001-3,065","2,087-2,157","2,127","288379185","1.22","5.78","1.38T","1.38E+12","371.96","90.00","4.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","143.09B","143090000000","626.0","1,005,597","-32.32%","580-1,318","616-653","670","228586137","1.49","3,130.00","9.84B","9840000000","2.36","1.43","0.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","303.57B","303570000000","1,069.00","928,407","-","876-1,125","1,053-1,089","1,085","283975402","-","10.69","-","-","-","26.00","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.93T","1.93E+12","1,390.0","15,098,830","69.1%","716-1,440","1,361-1,396","1,342","1386517575","1.54","6.28","1.24T","1.24E+12","154.5","48.00","3.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","313.39B","313390000000","3,470.0","347,748","44.89%","2,354-5,110","3,435-3,570","3,620","90313133","0.51","21.31","222.53B","222530000000","169.29","46.00","1.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","337.64B","337640000000","885.0","2,436,425","5.99%","681-988","873-899","881","381513469","1.3","48.36","528.22B","528220000000","-14.4","10.00","1.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.13T","1.13E+12","1,456.0","2,712,652","32.73%","1,070-1,693","1,436-1,469","1,451","775136836","1.74","10.26","2.38T","2.38E+12","154.45","58.00","3.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","753B","753000000000","6,210.0","136,392","-7.31%","5,880-7,850","6,180-6,340","6,410","121256650","0.6","58.81","411.27B","411270000000","95.44","40.00","0.64%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.77T","5.77E+12","3,910.0","3,551,508","12.52%","3,104-4,010","3,895-3,948","3,912","1475674602","0.75","7.05","11.87T","1.187E+13","482.04","110.00","2.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","649.32B","649320000000","2,810.0","599,085","-18.79%","2,784-3,985","2,804-2,871","2,897","231074262","0.56","18.29","508.03B","508030000000","169.98","70.00","2.49%","May 02, 2022","2022-05-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","311.18B","311180000000","5,410.0","172,317","-18.89%","5,150-7,220","5,370-5,440","5,480","57519490","0.51","11.53","669.89B","669890000000","529.07","75.00","1.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","227.66B","227660000000","3,185.0","133,490","-23.07%","3,030-4,790","3,145-3,195","3,210","71477900","0.89","10.21","679.21B","679210000000","324.73","86.00","2.70%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","234.63B","234630000000","896.0","1,952,948","-19.86%","867-1,218","892-911","911","261865811","1.58","235.79","325.86B","325860000000","-26.32","29.00","3.24%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","133.87B","133870000000","1,833.0","522,412","-16.68%","1,650-2,753.3","1,809-1,840","1,831","73032235","1.09","9.56","33.53B","33530000000","543.9","40.00","2.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","874.89B","874890000000","2,002.0","5,320,665","-20.08%","1,801-2,759","1,951-2,005","1,996","437007209","1.24","-","623.16B","623160000000","-465.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","475B","475000000000","5,100.0","374,558","-6.42%","4,310-6,280","5,050-5,140","5,200","93136673","1.75","-","55.44B","55440000000","-327.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.15T","1.15E+12","2,186.0","1,072,238","-13.56%","2,061.5-3,059","2,180.5-2,233","2,247","527528721","0.74","25.07","136.82B","136820000000","97.92","53.00","2.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.82T","3.82E+12","1,018.0","3,742,477","-7.2%","851-1,197","1,009-1,021","1,010","3748090020","0.47","10.90","1.05T","1.05E+12","91.08","47.00","4.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.41T","3.41E+12","927.1","14,891,088","-9.6%","837.4-1,101","918.1-928.6","919.6","3677963978","0.57","7.10","11.53T","1.153E+13","111.8","50.00","5.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","787.1B","787100000000","1,970.0","1,150,835","-14.09%","1,711-2,428","1,949-1,990","1,970","399542250","1.03","5.11","6.43T","6.43E+12","346.69","90.00","4.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","249.4B","249400000000","3,390.0","614,505","22.92%","2,363-4,325","3,320-3,445","3,490","73569208","1.46","21.69","205.32B","205320000000","135.54","45.00","1.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","3.57T","3.57E+12","2,012.0","6,375,947","-0.42%","2,000-2,417","2,000-2,048","2,085","1774524699","0.69","11.34","2.32T","2.32E+12","190.69","140.00","6.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","253.45B","253450000000","2,048.0","480,788","-39.41%","1,854-3,745","2,019-2,067","2,077","123753708","1.06","16.46","50.93B","50930000000","133.24","20.00","0.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","287.19B","287190000000","5,630.0","652,480","45.67%","3,800-9,840","5,530-5,950","6,050","51009978","1.26","27.36","126.03B","126030000000","177.2","28.00","0.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","960.98B","960980000000","1,669.0","9,270,728","28.68%","1,206-1,950","1,632-1,691","1,649","575784141","2.11","3.55","4.01T","4.01E+12","470.29","140.00","8.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","346.8B","346800000000","1,373.0","1,546,528","0.07%","885-1,488","1,243-1,407","1,241","252586624","1.45","-","448.48B","448480000000","-183.21","15.00","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","703.31B","703310000000","3,270.0","857,753","-6.44%","3,080-4,530","3,230-3,310","3,360","215080574","0.89","19.81","386.41B","386410000000","-140.54","70.00","2.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","295.64B","295640000000","862.0","1,504,008","-28.11%","820-1,270","850-874","865","342965054","1.72","14.08","1.38T","1.38E+12","71.66","16.00","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","337.82B","337820000000","5,260.0","131,438","-15.16%","4,690-7,360","5,190-5,390","5,450","64223982","0.99","26.81","41.95B","41950000000","190.29","16.00","0.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","241.47B","241470000000","1,218.0","955,093","-18.85%","1,080-1,594","1,210-1,226","1,221","198251721","0.63","8.11","747.6B","747600000000","141.85","40.00","3.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","390.98B","390980000000","2,811.0","875,983","30.74%","1,747.5-3,480","2,753-2,845","2,799","139088274","1.32","32.57","214.81B","214810000000","78.18","25.00","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","266.51B","266510000000","3,040.0","187,665","-11.37%","2,745-3,670","3,000-3,045","3,035","87667104","0.68","30.28","189.65B","189650000000","109.16","37.00","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","749.95B","749950000000","1,520.0","1,565,258","-3.68%","1,247-1,660","1,510-1,535","1,524","493385743","1.37","7.88","2T","2000000000000","206.42","54.00","3.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","486.13B","486130000000","2,376.0","795,493","-27.45%","2,235-3,915","2,338-2,437","2,465","204601613","1.22","33.28","51.24B","51240000000","64.8","40.00","1.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","156.38B","156380000000","4,135.0","63,373","-3.73%","4,010-5,330","4,135-4,185","4,210","37818512","0.6","12.51","75.61B","75610000000","333.92","150.00","3.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","251.24B","251240000000","2,191.0","333,562","0%","2,051-2,487","2,162-2,197","2,211","114669077","0.92","12.96","264.83B","264830000000","174.45","57.00","2.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","213.98B","213980000000","3,280.0","184,992","-28.38%","3,165-5,000","3,250-3,305","3,355","65238858","1.27","8.23","664.66B","664660000000","431.01","110.00","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.01T","1.01E+12","1,136.0","2,391,027","-3.65%","1,013-1,267.5","1,123-1,141","1,138","892707257","0.32","15.60","2.86T","2.86E+12","75.49","50.00","4.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","490.73B","490730000000","1,910.0","693,525","-32.32%","1,820-3,080","1,891-1,953","1,987","256924191","1.19","21.34","411.26B","411260000000","91.11","30.00","1.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.24T","2.24E+12","4,736.0","1,686,290","-33.49%","4,705-7,577","4,705-4,822","4,852","473882805","0.61","19.18","1.42T","1.42E+12","230.62","144.00","3.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","337.46B","337460000000","2,015.0","1,542,087","-26.06%","1,888-2,861","1,981-2,024","2,025","167472257","1.77","22.49","1.49T","1.49E+12","11.61","30.00","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","828.27B","828270000000","8,880.0","7,953,408","296.78%","2,250-9,060","8,580-9,060","8,720","93273230","2.75","1.59","713.26B","713260000000","5,025.96","300.00","3.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","8.63T","8.63E+12","3,870.0","4,257,553","11.24%","3,237-3,907","3,837-3,907","3,819","2229927655","0.29","13.11","5.4T","5.4E+12","291.25","125.00","3.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","302.69B","302690000000","2,824.0","429,065","-43.52%","2,464-5,290","2,772-2,844","2,820","107186236","0.87","57.17","249.54B","249540000000","27.18","25.00","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","331.74B","331740000000","1,205.0","773,717","-30.95%","1,104-1,867","1,180-1,209","1,193","275300417","1.1","41.41","237.49B","237490000000","7.29","10.00","0.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","574.48B","574480000000","4,705.0","330,720","-39.76%","4,610-8,170","4,645-4,715","4,730","122100017","0.68","320.07","303.26B","303260000000","-92.97","40.00","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","543.52B","543520000000","3,225.0","543,330","-16.12%","2,925-3,940","3,185-3,235","3,245","168534176","1.23","-","212.71B","212710000000","-91.45","17.00","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","338.06B","338060000000","2,432.0","367,202","0.25%","2,250-2,813","2,411-2,461","2,463","139004718","0.49","21.54","407.04B","407040000000","128.11","47.00","1.93%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","12.42T","1.242E+13","51,200.0","646,747","3.66%","48,180-76,210","50,750-52,900","54,300","242526384","0.96","39.42","706.66B","706660000000","1,168.25","200.00","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.53T","1.53E+12","7,960.0","501,120","13.07%","6,190-10,140","7,870-8,200","8,180","191616705","1.4","40.47","824.27B","824270000000","201.25","45.00","0.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","329.76B","329760000000","1,609.0","254,275","-13.87%","1,542-1,997","1,591-1,614","1,618","204945140","0.8","12.54","560.81B","560810000000","135.31","35.00","2.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","645.67B","645670000000","3,395.0","445,192","-24.39%","3,150-4,695","3,340-3,405","3,395","190182866","0.67","18.99","722.62B","722620000000","136.92","25.00","0.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.46T","1.46E+12","1,747.0","2,894,067","-17.46%","1,739-2,335","1,739-1,773","1,802","833585815","1.02","12.71","1.82T","1.82E+12","71.71","65.00","3.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","754.99B","754990000000","9,750.0","169,643","-4.41%","8,320-10,880","9,690-9,840","9,980","77435216","0.57","37.31","155.25B","155250000000","252.35","83.00","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","795.75B","795750000000","3,650.0","1,356,620","22.65%","2,671-4,660","3,635-3,765","3,800","218012680","0.75","38.83","362.06B","362060000000","88.52","20.00","0.55%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","226.08B","226080000000","573.0","4,657,053","-21.93%","531-928","557-573","568","394549613","1.78","4.52","1.98T","1.98E+12","199.99","30.00","5.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","628.98B","628980000000","3,780.0","402,037","-24.17%","3,705-5,990","3,705-3,860","3,935","166397576","0.62","17.50","71.75B","71750000000","213.23","98.00","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","747.44B","747440000000","4,650.0","520,068","-43.29%","4,615-8,310","4,615-4,875","5,030","160740601","1.8","21.12","759.25B","759250000000","268.79","54.00","1.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","183.13B","183130000000","1,582.0","194,323","-3.95%","1,484-2,054","1,555-1,584","1,563","115756144","0.6","11.50","320.17B","320170000000","116.69","47.00","2.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.59T","2.59E+12","2,738.5","3,170,290","-20.23%","2,539-3,542","2,687.5-2,741.5","2,715","945291882","1.54","13.84","2.69T","2.69E+12","207.08","80.00","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","928.39B","928390000000","6,950.0","563,563","-5.83%","5,220-7,500","6,820-6,970","6,870","133580737","1.08","18.95","295.77B","295770000000","351.76","73.00","1.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","235.94B","235940000000","478.0","5,515,988","-20.6%","440-658","476-483","478","493604415","1.6","-","910.01B","910010000000","-15.84","30.00","6.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","673.76B","673760000000","11,810.0","229,592","-31.66%","10,000-18,570","11,580-12,090","12,350","57049869","0.83","37.64","300.24B","300240000000","291.78","180.00","1.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.43T","2.43E+12","2,021.0","2,786,453","-19.79%","1,933.5-2,733","1,988-2,023","2,040","1199907377","1.32","12.44","2.2T","2.2E+12","145.48","42.00","2.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","343.32B","343320000000","998.0","2,020,220","-22.03%","937-1,355","989-1,004","1,010","344005340","1.1","7.95","629.37B","629370000000","108.27","40.00","4.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","484.36B","484360000000","4,310.0","371,542","-8.1%","4,160-6,150","4,270-4,355","4,370","112381034","1.46","26.90","280.96B","280960000000","144.12","72.00","1.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","227.98B","227980000000","7,230.0","77,708","-16.13%","6,390-9,260","7,230-7,380","7,380","31532201","0.1","20.35","316.36B","316360000000","327.32","26.00","0.36%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.24T","2.24E+12","6,245.0","891,502","-16.08%","6,055-7,610","6,206-6,312","6,318","358901579","0.86","16.12","1.78T","1.78E+12","403.98","180.00","2.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","259.3B","259300000000","2,351.0","304,042","-17.65%","2,264-3,065","2,320-2,362","2,356","110294156","0.98","9.81","620.53B","620530000000","251.34","90.00","3.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.49T","1.49E+12","2,768.0","786,085","-13.5%","2,697-4,240","2,757-2,822","2,838","537328183","0.81","28.07","352.25B","352250000000","97.39","46.00","1.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","212.25B","212250000000","2,996.0","161,873","-22.38%","2,830-4,325","2,939-3,000","3,000","70845689","0.77","8.66","366.59B","366590000000","352.66","100.00","3.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","391.42B","391420000000","828.0","1,793,415","-20.31%","791-1,149","822-831","838","472723689","0.47","15.65","1.78T","1.78E+12","14.71","40.00","4.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","173.58B","173580000000","399.0","836,092","-16.18%","372-539","386-401","395","435040092","0.93","11.50","95.64B","95640000000","33.03","12.00","3.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","398.61B","398610000000","2,537.0","916,877","-8.9%","2,249-2,884","2,486-2,538","2,502","157117900","0.7","40.66","314.22B","314220000000","12.04","93.00","3.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.51T","1.51E+12","16,710.0","5,994,350","32.2%","12,150-36,090","16,430-17,905","18,370","90180704","1.64","68.48","74.95B","74950000000","228.51","82.00","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","476.34B","476340000000","4,760.0","392,898","-7.93%","4,605-6,050","4,755-4,815","4,830","100071193","0.36","30.73","691.07B","691070000000","211.26","150.00","3.15%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","164.82B","164820000000","2,320.0","157,748","-8.3%","2,224-2,790","2,298-2,334","2,361","71042700","0.65","10.13","255.38B","255380000000","233.2","88.00","3.79%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","391.66B","391660000000","1,411.0","1,216,702","-35.98%","1,360-2,261","1,406-1,425","1,437","277575744","0.38","20.04","366.23B","366230000000","81.65","24.00","1.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","634.98B","634980000000","2,184.0","899,013","-32.28%","2,126-3,365","2,165-2,222","2,258","290740483","1.61","13.23","1.42T","1.42E+12","120.68","80.00","3.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.76T","2.76E+12","4,066.0","3,405,212","-47.38%","3,890-8,945","4,023-4,289","4,321","678777419","1.36","40.58","199.62B","199620000000","99.04","16.00","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","244.44B","244440000000","3,760.0","276,337","-27.55%","3,470-5,340","3,730-3,800","3,810","65011234","1.23","19.40","134.6B","134600000000","216.6","115.00","3.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","975.89B","975890000000","3,594.0","839,678","-24.26%","3,464-7,050","3,554-3,651","3,714","271532587","1.38","14.29","713.98B","713980000000","244.85","69.00","1.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","140.16B","140160000000","1,424.0","353,177","-42%","1,423-2,896","1,423-1,523","1,553","98426541","0.95","35.07","17.72B","17720000000","47.03","24.00","1.69%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.3T","2.3E+12","1,330.5","7,696,232","46.53%","842-1,357","1,288.5-1,333","1,294","1729577550","1.27","5.75","7.95T","7.95E+12","221.74","58.00","4.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","128.71B","128710000000","2,446.0","144,838","-9.51%","2,264-2,761","2,394-2,457","2,427","52621195","0.72","7.80","859.73B","859730000000","274.04","40.00","1.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","428.36B","428360000000","2,116.0","804,598","-1.95%","1,832-2,413","2,080-2,145","2,114","202436762","1.24","25.80","212.83B","212830000000","23.64","52.00","2.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","221.67B","221670000000","2,750.0","197,967","8.91%","2,426-3,085","2,723-2,767","2,762","80606244","0.72","8.47","203.59B","203590000000","318.75","87.50","3.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","586.52B","586520000000","4,150.0","577,603","-15.56%","3,735-5,820","4,105-4,310","4,335","141331161","1.27","16.45","643.43B","643430000000","278.35","70.00","1.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","479.33B","479330000000","761.0","5,273,693","-14.97%","715-1,116","748-761","768","629865158","1.5","8.72","3.08T","3.08E+12","120.69","15.00","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","276.42B","276420000000","256.0","5,966,965","-0.78%","222-293","255-260","252","1079762158","1.1","7.27","130.69B","130690000000","40.55","11.00","4.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","437.35B","437350000000","2,083.0","445,308","-5.49%","1,950-2,354","2,076-2,095","2,088","209962424","0.71","14.58","3.28T","3.28E+12","162.74","42.00","2.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","136.02B","136020000000","2,014.0","133,080","-11.47%","1,919-2,383","1,988-2,032","2,010","67536203","0.66","10.88","572.22B","572220000000","220.23","60.00","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","962.24B","962240000000","6,790.0","485,838","-4.23%","6,540-7,470","6,730-6,820","6,790","141713735","0.38","11.46","1.06T","1.06E+12","499.8","160.00","2.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","170.66B","170660000000","6,380.0","69,405","7.59%","5,610-7,270","6,340-6,490","6,550","26749663","0.93","20.29","104.08B","104080000000","313","185.50","2.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","207.66B","207660000000","2,745.0","380,760","-55.44%","2,497-9,660","2,717-2,814","2,868","75651420","0.74","34.62","97.49B","97490000000","78.25","17.50","0.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","189.54B","189540000000","5,830.0","88,377","-3.8%","5,230-7,090","5,750-5,860","5,990","32511154","1.09","36.23","41.58B","41580000000","157.16","68.00","1.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","914.95B","914950000000","2,259.0","1,431,427","-19.12%","2,198-3,380","2,226-2,303","2,330","405025153","1.65","12.62","1.09T","1.09E+12","142.83","36.00","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","195.69B","195690000000","1,957.0","225,135","11.32%","1,719-2,403","1,935-1,964","1,954","99993929","0.74","8.18","483.88B","483880000000","251.32","55.00","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","979.32B","979320000000","3,445.0","839,087","7.99%","2,999-5,230","3,405-3,480","3,535","284272801","1.28","26.46","361.86B","361860000000","122.26","32.56","0.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.07T","1.07E+12","750.0","6,348,833","-9%","717.1-1,063","745.1-752.7","767.4","1421058544","1.12","5.55","3.8T","3.8E+12","107.41","30.00","4.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.14T","6.14E+12","4,159.0","4,536,440","30.34%","2,869-4,208","4,087-4,180","4,090","1476361875","0.89","7.31","16.15T","1.615E+13","437.66","142.00","3.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.77T","2.77E+12","1,313.0","4,927,063","-24.45%","1,225.5-1,817","1,287-1,316","1,313","2111614669","1.25","13.21","4.43T","4.43E+12","109.18","40.00","3.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.15T","2.15E+12","1,622.0","3,838,282","-14.34%","1,546-2,047.5","1,605.5-1,649.5","1,662","1324455873","0.92","13.86","1.33T","1.33E+12","100.29","36.00","2.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","415.05B","415050000000","1,995.0","1,096,950","-28.44%","1,842-2,858","1,972-2,015","2,022","208045966","1.53","8.30","692.83B","692830000000","237.4","80.00","4.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.21T","1.21E+12","3,598.0","2,383,618","5.79%","2,511.5-3,695","3,503-3,602","3,502","335689119","0.91","12.08","3.74T","3.74E+12","259.95","90.00","2.50%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","229.24B","229240000000","2,824.0","226,570","-19.54%","2,655-3,640","2,785-2,833","2,812","81174552","1.29","13.73","243.45B","243450000000","221.34","78.00","2.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","276.7B","276700000000","2,118.0","918,262","-16.97%","1,900-2,745","2,073-2,138","2,098","130643571","1.04","7.10","1.72T","1.72E+12","573.04","80.00","3.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","392.79B","392790000000","264.0","14,579,062","-19.76%","253-426","263-268","273","1487852135","1.27","7.86","1.92T","1.92E+12","-15.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","8.88T","8.88E+12","703.9","64,493,842","18.38%","564.4-770.3","693.5-706.6","700.2","12614694365","1.17","8.46","2.92T","2.92E+12","96.04","28.00","3.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","781.01B","781010000000","544.0","3,299,332","-17.45%","521-699","541-552","552","1435679654","1.27","7.96","1.54T","1.54E+12","69.16","26.00","4.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.88T","4.88E+12","3,039.0","5,028,803","27.56%","2,198-3,130","3,011-3,072","3,018","1605680012","0.95","5.61","11.9T","1.19E+13","468.85","105.00","3.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","540.1B","540100000000","2,795.0","949,510","-24.76%","2,644-4,075","2,774-2,810","2,821","193237881","1.25","5.14","1.52T","1.52E+12","639.73","120.00","4.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.32T","2.32E+12","2,428.5","3,022,045","-3.88%","2,211-2,816.5","2,396.5-2,464","2,495","954943397","1.24","13.19","2.01T","2.01E+12","160.22","55.00","2.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","184.78B","184780000000","3,235.0","726,447","-10.64%","2,901-4,125","3,220-3,320","3,235","57118922","1.43","4.30","624.79B","624790000000","1,183.06","100.00","3.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.34T","1.34E+12","11,170.0","6,117,490","203.53%","3,715-11,480","10,930-11,340","11,100","119951211","1.64","2.13","1.19T","1.19E+12","4,259.23","1,050.00","9.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","336.55B","336550000000","2,975.0","324,427","-47.53%","2,777-6,170","2,951-3,015","3,015","113125892","1.01","24.94","140.12B","140120000000","120.83","37.00","1.24%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","3.83T","3.83E+12","1,512.5","9,497,632","-5.76%","1,397-1,732.5","1,481-1,515","1,503","2534622468","0.85","7.23","1.65T","1.65E+12","234.8","80.00","5.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","146.1B","146100000000","3,860.0","43,017","-11.37%","3,155-4,725","3,835-3,895","3,885","37849544","0.6","15.32","107.93B","107930000000","271.11","80.00","2.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","272.63B","272630000000","5,110.0","971,978","13.56%","3,940-9,190","5,030-5,300","5,510","53352690","0.9","-","15.63B","15630000000","-29.14","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.21T","1.21E+12","2,435.0","2,294,103","-17.18%","1,690-3,260","2,375-2,489","2,423","496869988","0.55","70.78","189.73B","189730000000","35.31","11.50","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","197.84B","197840000000","3,935.0","150,560","-1.38%","3,290-4,300","3,905-3,970","3,940","50277805","0.49","6.82","184.45B","184450000000","272.86","80.00","2.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","246.36B","246360000000","5,450.0","149,988","5.21%","5,190-7,380","5,370-5,500","5,460","45204170","0.55","7.12","518.37B","518370000000","469.28","80.00","1.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.08T","2.08E+12","3,792.0","1,282,825","20.04%","3,093-4,190","3,774-3,810","3,810","547448965","0.87","9.03","4.62T","4.62E+12","357.73","165.00","4.35%","May 20, 2022","2022-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","4.64T","4.64E+12","7,257.0","2,573,268","-18.63%","7,008-10,535","7,185-7,379","7,485","639832368","0.98","15.38","1.79T","1.79E+12","486.33","125.00","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","328.49B","328490000000","2,743.0","1,001,423","-44.59%","2,709-5,610","2,709-2,815","2,854","119756648","1.6","14.07","299.8B","299800000000","521.58","77.00","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","213.08B","213080000000","1,770.0","163,630","-1.61%","1,591-2,035","1,742-1,776","1,771","120381459","1.14","8.52","799.84B","799840000000","200.79","54.00","3.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","401.35B","401350000000","2,041.0","756,902","-25.81%","1,610-2,856","2,009-2,047","2,028","196645643","0.59","80.35","484.68B","484680000000","-63.31","12.50","0.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","264.62B","264620000000","2,336.0","190,740","-12.08%","2,024-2,806","2,309-2,343","2,327","113277101","0.72","50.89","198.33B","198330000000","36.12","25.00","1.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.32T","1.32E+12","4,850.0","1,292,350","-23.86%","4,330-6,850","4,800-4,935","4,945","272457652","0.67","18.88","3.05T","3.05E+12","440.92","100.00","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","206.7B","206700000000","2,517.0","606,445","-30.95%","2,496-4,070","2,499-2,609","2,652","82119935","0.98","14.46","192.98B","192980000000","121.61","72.00","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.4T","2.4E+12","2,698.0","2,447,323","-24.53%","1,666-3,740","2,652-2,728","2,706","889167432","0.04","22.15","274.46B","274460000000","126.97","7.50","0.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","492.35B","492350000000","1,580.0","1,026,828","-24.4%","1,539-2,153","1,560-1,601","1,620","311613870","1.43","8.12","505.12B","505120000000","186.9","60.00","3.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","375.47B","375470000000","1,847.0","1,147,162","-4.79%","1,559-2,246","1,826-1,867","1,887","203286798","1.43","6.26","478.84B","478840000000","264.23","102.00","5.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","424.47B","424470000000","4,150.0","451,273","-17.17%","3,790-5,100","4,105-4,170","4,140","102281876","0.63","10.75","1.23T","1.23E+12","399.51","100.00","2.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","181.96B","181960000000","798.0","683,417","-5.11%","744-1,063","790-815","836","228018578","1.31","8.66","600.88B","600880000000","103.12","24.00","3.01%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","321.64B","321640000000","2,467.0","559,295","-16.91%","2,398-3,080","2,433-2,478","2,466","130376302","0.24","14.21","590.82B","590820000000","168.48","50.00","2.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","5.15T","5.15E+12","8,823.0","1,993,297","-32.88%","8,696-14,335","8,696-9,078","9,215","583361862","1.35","34.59","2.29T","2.29E+12","237.8","65.00","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","266.52B","266520000000","2,653.0","268,798","-32.23%","2,614-4,370","2,614-2,729","2,810","100461600","1.64","12.69","285.91B","285910000000","246.3","62.00","2.34%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","249.97B","249970000000","2,961.0","254,345","-4.64%","2,898-4,145","2,955-3,005","3,060","84421586","0.05","12.50","210.76B","210760000000","309.3","52.00","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","463.43B","463430000000","1,402.0","2,352,107","-54.03%","1,382-3,745","1,382-1,445","1,479","330551824","1.3","34.36","41.98B","41980000000","36.25","18.00","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","302.8B","302800000000","3,015.0","274,190","-11.19%","2,812-3,630","3,005-3,040","3,095","100432218","0.73","17.11","314.21B","314210000000","196.78","70.00","2.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","141.25B","141250000000","2,156.0","71,323","-4.47%","1,959-2,516","2,147-2,178","2,194","65516655","1.05","10.09","194.71B","194710000000","238.19","69.00","3.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","431.12B","431120000000","1,174.0","2,477,310","26.51%","934-1,387","1,148-1,175","1,160","367220655","1.16","10.78","531.31B","531310000000","75.7","40.00","3.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.88T","6.88E+12","58,650.0","718,483","-3.3%","47,890-69,100","58,060-58,900","58,600","117322231","0.84","16.78","1.67T","1.67E+12","3,984.03","1,700.00","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","241.22B","241220000000","2,593.0","541,292","2.61%","2,302-3,185","2,561-2,605","2,603","93027264","1.45","8.04","292.03B","292030000000","291.07","110.00","4.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","732.95B","732950000000","8,090.0","308,610","-3.58%","6,350-9,160","7,980-8,270","8,140","90599225","1.09","6.60","2.22T","2.22E+12","692.9","295.00","4.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","183.39B","183390000000","1,090.0","213,870","-1.54%","982-1,322","1,083-1,098","1,104","168245781","0.8","11.91","185.82B","185820000000","104.14","37.00","3.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","103.55B","103550000000","1,673.0","330,297","-26.4%","1,617-2,365","1,641-1,690","1,657","61897547","1.09","5.75","480.08B","480080000000","147.93","85.00","5.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.2T","2.2E+12","936.0","5,761,532","-45.77%","843-1,888","931-974","989","2348225558","1.3","27.13","1.23T","1.23E+12","28.61","10.00","1.07%","May 19, 2022","2022-05-19");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","119.23B","119230000000","1,032.0","665,370","-27.88%","1,014-1,470","1,021-1,033","1,035","115535205","0.65","118.62","1.04T","1.04E+12","28.11","40.00","3.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","519.97B","519970000000","7,720.0","159,517","-1.53%","6,930-9,840","7,690-7,950","7,930","67353150","0.95","24.19","136.27B","136270000000","419.03","103.00","1.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","210.94B","210940000000","5,290.0","81,850","-18.24%","4,985-6,740","5,240-5,310","5,340","39874929","1.24","9.81","347.52B","347520000000","172.98","180.00","3.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.94T","1.94E+12","2,104.0","8,509,193","15%","1,690.5-2,381","2,052.5-2,120.5","2,071.5","920748769","1.73","3.73","6.32T","6.32E+12","632.9","140.00","6.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","167.45B","167450000000","538.0","1,934,280","-3.41%","494-689","531-541","535","311237702","1.03","9.31","684.57B","684570000000","57.44","11.00","2.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","12.12T","1.212E+13","3,422.0","5,706,002","20.79%","2,754-3,433","3,403-3,433","3,416","3541475284","0.45","11.02","12.13T","1.213E+13","309.48","110.00","3.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","312.73B","312730000000","1,226.0","410,943","-19.55%","1,136-1,607","1,216-1,231","1,230","255083379","0.75","6.80","408.77B","408770000000","180.38","35.00","2.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","2T","2000000000000","11,810.0","9,523,143","239.37%","3,510-12,350","11,540-12,000","11,750","168936070","1.75","2.15","2.14T","2.14E+12","4,612.15","1,200.00","10.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","165.87B","165870000000","1,017.0","439,347","-24.67%","1,002-1,422","1,013-1,027","1,042","163096861","0.76","11.21","483.83B","483830000000","88.42","29.00","2.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","199.03B","199030000000","2,527.0","112,887","-21.76%","2,451-3,355","2,493-2,541","2,537","78761014","0.78","28.05","404.5B","404500000000","44.9","25.00","0.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","204.03B","204030000000","3,730.0","218,653","27.65%","2,742-3,980","3,670-3,755","3,700","54699794","0.8","10.30","323.32B","323320000000","345.87","221.00","5.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","929.89B","929890000000","6,550.0","398,198","7.38%","5,090-7,180","6,510-6,660","6,620","141967744","0.87","24.93","212.23B","212230000000","284.58","118.00","1.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","1.78T","1.78E+12","455.5","18,838,197","-24.77%","436.5-654.3","450.1-464.6","475.5","3914302321","1.51","8.69","8.7T","8.7E+12","30.75","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","484.46B","484460000000","1,629.0","765,912","-12.93%","1,547-1,953","1,605-1,636","1,616","297397345","0.58","25.10","670.83B","670830000000","70.47","39.00","2.39%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","165.66B","165660000000","995.0","1,096,548","16.92%","804-1,065","994-1,026","1,023","166490614","1.36","9.75","510.64B","510640000000","149.09","30.00","3.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","868.2B","868200000000","8,450.0","273,600","5.36%","7,530-9,370","8,400-8,540","8,610","102746049","0.52","27.14","557.04B","557040000000","339.77","130.00","1.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.84T","1.84E+12","16,280.0","344,235","-17.96%","15,945-23,010","16,130-16,385","16,530","112921711","0.62","18.64","782.91B","782910000000","807.34","140.00","0.86%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.14T","1.14E+12","7,730.0","560,315","-18.97%","7,390-9,940","7,660-7,840","7,950","148002250","1.36","12.04","841.38B","841380000000","628.35","220.00","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","389.4B","389400000000","4,725.0","167,530","-18.39%","4,455-6,880","4,665-4,790","4,815","82411841","0.88","16.83","191.24B","191240000000","344.38","86.00","1.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","182.48B","182480000000","1,055.0","316,010","-33.14%","1,019-1,663","1,038-1,065","1,085","172968546","1.12","8.90","667.01B","667010000000","109.64","50.00","4.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.47T","1.47E+12","488.4","11,109,132","-27.18%","460.3-721","482.7-490.1","490.7","3016571010","1","9.22","1.42T","1.42E+12","-15.11","23.00","4.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","469.03B","469030000000","2,630.0","597,105","3.91%","2,453-3,100","2,601-2,686","2,724","178337946","1.43","9.20","568.3B","568300000000","237.81","90.00","3.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.45T","2.45E+12","4,160.0","1,178,955","24.55%","3,110-5,170","4,085-4,205","4,180","589005829","0.93","34.84","593.93B","593930000000","112.63","40.00","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","339.51B","339510000000","662.0","3,610,967","-43.08%","630-1,202","648-662","662","512852151","1.38","17.42","1.06T","1.06E+12","39.44","25.00","3.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","99.27B","99270000000","187.0","5,379,865","-44.67%","181-355","184-189","190","530864511","1.9","38.16","631.42B","631420000000","0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","2.94T","2.94E+12","2,095.0","2,672,792","19.65%","1,629-2,577","2,067-2,124","2,151","1402383685","1.21","22.60","2.51T","2.51E+12","80.86","19.00","0.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","655.32B","655320000000","914.0","2,102,388","-8.78%","834-1,077","903-918","911","716984917","1.15","18.73","1.87T","1.87E+12","91.98","32.00","3.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.54T","1.54E+12","17,380.0","171,645","-10.87%","17,050-23,960","17,050-17,450","17,900","88677952","0.99","36.70","87.97B","87970000000","470.03","215.00","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","702.4B","702400000000","1,934.0","877,940","-39.18%","1,893-3,380","1,909-1,947","1,944","363184083","1.06","70.33","380.41B","380410000000","-13.24","10.00","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","536.88B","536880000000","542.0","2,776,827","-24.93%","518-769","531-544","535","990559420","0.96","6.55","1.44T","1.44E+12","90.96","14.00","2.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","144.3B","144300000000","4,570.0","132,178","-31.69%","4,250-6,860","4,460-4,595","4,540","31574764","1.6","13.74","158.34B","158340000000","264.98","80.00","1.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.58T","2.58E+12","2,028.5","5,570,285","-15.34%","1,998-2,741","1,998-2,107","2,122.5","1272992777","0.91","23.70","846.72B","846720000000","77.25","14.00","0.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.47T","1.47E+12","7,378.0","808,770","-16.91%","7,306-12,115","7,306-7,583","7,628","199192044","1.35","25.78","744.57B","744570000000","268.99","92.00","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.44T","1.44E+12","2,917.0","1,465,132","2.62%","2,361.5-2,996.5","2,887.5-2,950","2,944.5","493436475","0.84","17.16","345.78B","345780000000","147.46","56.00","1.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (3288) - Investing.com","633.18B","633180000000","5,020.0","375,685","8.89%","4,155-7,440","4,990-5,150","5,140","126132259","1.42","8.79","890.68B","890680000000","612.07","124.00","2.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.04T","1.04E+12","8,130.0","242,223","-30.45%","7,850-11,930","8,010-8,150","8,170","128215371","0.73","20.63","210.36B","210360000000","390.13","154.00","1.89%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","7.08T","7.08E+12","21,610.0","821,765","28.06%","14,600-22,885","21,465-21,790","21,745","327520419","0.75","-","223.78B","223780000000","-81.28","26.00","0.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.55T","2.55E+12","2,189.0","4,768,765","17.97%","1,715.5-2,612","2,168-2,204","2,188.5","1165773502","1.22","8.44","2.5T","2.5E+12","217.18","78.00","3.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","925.55B","925550000000","2,226.0","1,019,687","6.46%","1,779-2,290","2,210-2,239","2,214","415789097","0.52","11.94","1.44T","1.44E+12","163.7","57.50","2.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","175.41B","175410000000","1,808.0","268,460","-13.04%","1,632-2,172","1,784-1,828","1,837","97017028","1.12","12.87","126.16B","126160000000","111.44","36.00","1.99%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","774.52B","774520000000","4,085.0","511,075","-19.59%","4,010-6,210","4,080-4,180","4,175","189601190","0.83","21.10","851.89B","851890000000","210.58","120.00","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.13T","2.13E+12","3,929.0","889,100","-14.31%","3,831-5,013","3,901-3,966","3,982","542391917","1.01","14.60","1.5T","1.5E+12","229.53","100.00","2.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","139.27B","139270000000","1,106.0","2,266,170","-35.81%","1,059-2,225","1,087-1,155","1,161","125926310","2.93","7.53","693.13B","693130000000","6.61","31.00","2.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","295.07B","295070000000","4,695.0","68,890","-22.91%","3,980-6,220","4,655-4,775","4,775","62847098","0.32","14.75","1.04T","1.04E+12","309.69","78.00","1.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.07T","1.07E+12","1,791.0","2,340,918","-30.2%","1,472-2,754","1,766-1,815","1,810","596248216","0.2","18.54","1.77T","1.77E+12","82.88","16.50","0.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.55T","2.55E+12","1,094.0","6,327,048","-18.99%","1,018.5-1,541","1,077-1,097","1,095","2333801704","1.28","10.64","7.25T","7.25E+12","98.76","30.00","2.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","268.71B","268710000000","1,739.0","753,543","-20.34%","1,451-2,579","1,728-1,753","1,746","154520056","1.73","107.35","251.1B","251100000000","-75.45","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","168.2B","168200000000","590.0","1,140,485","-31.16%","558-918","582-591","596","285076426","1.31","14.64","455.37B","455370000000","52.54","23.00","3.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","224.34B","224340000000","1,728.0","1,106,327","-65.09%","1,718-5,560","1,718-1,829","1,828","129827436","1.08","56.10","9.37B","9370000000","27.78","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","508.86B","508860000000","2,207.0","784,853","-0.76%","1,913-3,685","2,160-2,314","2,361","230564852","1.82","18.38","1.03T","1.03E+12","117.02","40.00","1.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","247.76B","247760000000","2,071.0","1,172,177","-47.64%","2,004-4,315","2,045-2,088","2,096","119635414","0.6","24.89","93.08B","93080000000","73.43","74.00","3.57%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","198.4B","198400000000","5,030.0","80,812","43.71%","3,405-5,070","4,940-5,070","5,040","39443310","0.89","12.80","103.06B","103060000000","361.79","60.00","1.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","364.59B","364590000000","1,648.0","823,180","-38.99%","1,595-3,110","1,620-1,675","1,683","221229395","1.13","30.63","178.64B","178640000000","53","51.00","3.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","267.84B","267840000000","1,478.0","2,182,788","-25.73%","1,440-4,775","1,440-1,576","1,611","181214506","1.28","254.83","19.18B","19180000000","9.33","1.90","0.13%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.41T","1.41E+12","892.0","7,077,522","-28.35%","870-1,545","881-920","920","1582036466","0.88","-","1.68T","1.68E+12","-87.18","4.50","0.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","7.6T","7.6E+12","4,652.0","5,803,845","-8.33%","4,435-8,180","4,530-4,793","4,837","1634061884","1.64","26.80","2.73T","2.73E+12","159.74","21.00","0.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","244.75B","244750000000","1,601.0","489,722","-25.47%","1,548-2,709","1,548-1,607","1,644","152873063","1.34","21.46","240.86B","240860000000","74.49","22.00","1.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.34T","2.34E+12","1,206.0","11,318,735","-1.95%","1,080-1,577","1,187-1,235","1,245","1943933594","1.49","10.66","994.42B","994420000000","66.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","187.7B","187700000000","758.0","792,010","-20.21%","730-1,012","748-762","767","247627692","0.52","6.70","730.28B","730280000000","126.58","24.00","3.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.22T","1.22E+12","510.8","12,564,993","10.85%","407.8-567.8","498-516.1","503.1","2396215702","1.13","8.44","417.48B","417480000000","64","21.00","4.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","210.07B","210070000000","1,979.0","361,535","2.91%","1,568-2,267","1,956-1,995","1,982","106150155","1.45","20.40","156.46B","156460000000","-110.94","30.00","1.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","601.97B","601970000000","945.0","2,664,085","-19.85%","909-1,429","936-955","950","637000503","1.03","18.82","1.77T","1.77E+12","20.35","26.00","2.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","452.7B","452700000000","9,090.0","143,700","-22.77%","8,920-13,650","8,920-9,180","9,220","49801817","1.1","20.12","372.62B","372620000000","522.29","140.00","1.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","824.36B","824360000000","8,400.0","793,162","-21.64%","7,960-11,860","8,300-8,430","8,550","98138484","1.1","13.74","434.4B","434400000000","654.99","185.00","2.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","420.35B","420350000000","3,685.0","220,942","26.42%","2,664-3,885","3,640-3,700","3,720","114069957","0.89","21.56","195.7B","195700000000","197.49","36.00","0.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","396.39B","396390000000","1,507.0","2,610,665","-43.56%","1,453-2,829","1,493-1,551","1,570","263032060","1.53","12.38","461.68B","461680000000","111.87","40.00","2.65%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","186.83B","186830000000","3,195.0","237,460","6.71%","2,577-3,385","3,130-3,210","3,185","58475285","0.28","10.86","87.47B","87470000000","302.18","100.00","3.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","231.65B","231650000000","3,960.0","170,660","-19.27%","3,740-5,590","3,920-3,995","3,990","58496814","1.11","10.53","544.68B","544680000000","372.1","110.00","2.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","176.75B","176750000000","2,194.0","204,940","20.95%","1,610-2,885","2,167-2,218","2,246","80561472","0.79","56.99","50.17B","50170000000","19.53","16.00","0.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","124.62B","124620000000","998.0","1,684,713","-54.74%","876-3,642.5","973-1,025","1,053","124865672","-","124.75","18.12B","18120000000","2.86","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","499.7B","499700000000","1,249.0","1,203,510","-16.34%","1,210-1,718","1,243-1,273","1,268","400079986","0.78","16.18","263.62B","263620000000","12.56","32.00","2.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","263.36B","263360000000","1,192.0","493,333","-17.39%","1,121-1,606","1,180-1,203","1,210","220936306","1.19","11.71","464.17B","464170000000","100.59","34.00","2.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","173.24B","173240000000","2,224.0","300,692","-5.16%","2,109-2,610","2,223-2,260","2,266","77897788","1.09","34.64","437.16B","437160000000","158.27","42.00","1.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","195.53B","195530000000","4,465.0","87,977","-14.63%","4,190-5,490","4,380-4,490","4,520","43791066","0.83","8.89","193.15B","193150000000","247.07","130.00","2.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","725.15B","725150000000","2,963.0","1,419,877","-8.27%","2,530-3,350","2,922-2,971","2,960","244736516","1.49","1.96","706.37B","706370000000","1,538.87","130.00","4.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","612.58B","612580000000","1,962.0","519,682","-8.18%","1,856-2,603.3","1,950-1,974","1,963","312220169","1.09","18.07","408.74B","408740000000","108.61","93.34","4.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.81T","1.81E+12","8,249.0","593,193","-14.12%","7,536-9,787","8,224-8,317","8,443","219401680","0.56","20.88","1.05T","1.05E+12","429.89","180.00","2.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","462.07B","462070000000","2,050.0","835,903","19.53%","1,310-2,192","2,030-2,062","2,052","225399613","0.52","17.45","304.32B","304320000000","156.88","40.00","1.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","365.85B","365850000000","1,218.0","1,228,605","-3.49%","1,041-1,480","1,194-1,222","1,208","300372226","1.02","40.60","384.9B","384900000000","-110.13","5.00","0.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","584.42B","584420000000","1,689.0","1,366,543","-12.98%","1,586-2,355","1,665-1,707","1,699","346017683","1.51","8.86","1.12T","1.12E+12","208.44","62.00","3.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","207.75B","207750000000","1,138.0","352,218","-29.93%","1,084-1,685","1,118-1,142","1,148","182560365","1.23","10.13","606.95B","606950000000","99.63","27.00","2.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","750.05B","750050000000","1,689.0","908,258","-18.56%","1,648-2,243","1,651-1,698","1,731","444076459","1.33","22.05","1.14T","1.14E+12","75.14","49.00","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.55T","1.55E+12","2,303.0","2,033,320","3.58%","2,125-2,567","2,303-2,397","2,312.5","674942590","1.04","9.83","2.59T","2.59E+12","227.3","90.00","3.91%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.74T","4.74E+12","5,371.0","2,304,217","23.9%","4,295-6,083","5,330-5,478","5,419","883117401","0.64","22.06","7.64T","7.64E+12","252.71","100.00","1.86%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","286.78B","286780000000","244.0","5,634,142","-3.94%","227-277","243-249","245","1175320555","0.77","14.52","70.01B","70010000000","17.43","11.00","4.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.38T","1.38E+12","2,177.0","1,043,848","-12.68%","2,089-3,440","2,159-2,207","2,208","635251888","0.91","14.41","1.5T","1.5E+12","143.51","46.00","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","645B","645000000000","1,056.0","3,046,632","-47.04%","995-2,081","1,049-1,074","1,081","610796505","1.87","7.59","2.5T","2.5E+12","135.82","40.00","3.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","350.9B","350900000000","19,960.0","389,967","61.36%","11,860-29,580","19,400-20,440","20,440","17580089","1.44","77.97","50.85B","50850000000","213.76","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","162.11B","162110000000","788.0","539,642","-4.6%","687-930","785-799","805","205726255","0.6","-","642.47B","642470000000","-88.9","30.00","3.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.12T","1.12E+12","3,810.0","640,892","-0.78%","3,675-5,550","3,780-3,900","3,955","294653436","1.41","25.52","423.3B","423300000000","157.35","41.00","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","393.96B","393960000000","10,720.0","186,263","-0.83%","9,130-12,980","10,520-10,780","10,580","36750311","0.72","12.59","576.04B","576040000000","858.2","220.00","2.05%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.35T","2.35E+12","25,655.0","274,417","4.63%","23,180-35,550","25,225-25,930","26,355","91569062","0.66","19.97","546.52B","546520000000","1,252.69","235.00","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","562.91B","562910000000","761.0","2,329,000","-15.73%","707-956","754-767","761","739702588","1.18","10.72","1.43T","1.43E+12","60.46","23.00","3.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.16T","7.16E+12","17,230.0","1,112,433","-6.49%","15,860-21,480","17,105-17,750","17,750","415402039","1.23","14.23","1.89T","1.89E+12","1,042.5","400.00","2.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","634.92B","634920000000","4,700.0","1,140,543","60.03%","2,861-5,720","4,610-4,790","4,845","135089994","1.36","12.26","253.38B","253380000000","332.65","45.00","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","440.03B","440030000000","2,135.0","1,231,035","11.08%","1,341-2,367","2,110-2,155","2,146","206101080","0.94","11.00","181.23B","181230000000","264.55","12.00","0.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.11T","2.11E+12","7,011.0","2,255,520","17.48%","5,438-8,439","6,973-7,159","7,234","301483312","1.18","18.22","292.38B","292380000000","320.44","110.00","1.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","193.14B","193140000000","2,047.0","264,337","-31.99%","2,019-3,260","2,022-2,068","2,102","94350284","0.59","16.79","510.95B","510950000000","100.49","41.00","2.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.2T","2.2E+12","5,500.0","2,006,338","-31.76%","5,413-8,384","5,413-5,629","5,765","399493233","0.85","53.61","1.04T","1.04E+12","105.88","50.00","0.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","465.99B","465990000000","826.0","1,756,572","-4.84%","789-965","805-834","812","564148353","0.96","10.24","117.41B","117410000000","80.07","25.00","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","281.24B","281240000000","5,260.0","132,830","12.51%","4,530-5,360","5,230-5,280","5,290","53467477","0.86","23.21","79.69B","79690000000","221.96","108.00","2.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","169.89B","169890000000","12,370.0","41,850","-13.56%","10,770-14,450","12,130-12,410","12,260","13733791","1.4","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","364.87B","364870000000","2,015.0","1,768,337","-33.61%","1,807-3,730","1,966-2,018","1,995","181077372","1.5","12.16","1.42T","1.42E+12","-81.45","65.00","3.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","348.08B","348080000000","1,530.0","1,441,187","-8.22%","1,403-1,757","1,523-1,540","1,532","227502200","0.69","86.93","264.57B","264570000000","37.82","26.00","1.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.09T","4.09E+12","62,660.0","198,398","-0.21%","60,400-79,510","61,700-63,740","64,930","65340346","1.17","23.40","702.73B","702730000000","2,771.45","700.00","1.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","277.56B","277560000000","3,185.0","370,483","-7.81%","2,820-4,865","3,140-3,280","3,270","87147139","1.14","53.35","37.91B","37910000000","63.74","10.50","0.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.81T","6.81E+12","1,448.5","10,806,403","-0.82%","1,392-1,620","1,448.5-1,470.5","1,470.5","4704615637","-","13.61","5.57T","5.57E+12","99.86","86.00","5.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","7.51T","7.51E+12","4,483.0","16,966,892","-57.85%","4,424-10,695","4,424-4,668","4,780","1676315564","1.09","17.90","6.07T","6.07E+12","1,159.31","44.00","0.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","417.09B","417090000000","4,120.0","257,367","-18.58%","3,975-5,440","4,100-4,175","4,220","101234988","0.5","15.17","491.3B","491300000000","318.4","76.00","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","460.56B","460560000000","1,995.0","1,243,617","27.88%","1,495-2,051","1,965-1,998","1,962","230856416","0.85","5.76","1.99T","1.99E+12","308.04","67.00","3.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.67T","1.67E+12","4,886.0","1,143,073","15.15%","3,972-5,664","4,852-4,921","4,914","342599575","0.76","9.40","4.07T","4.07E+12","683.03","210.00","4.30%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","14.26T","1.426E+13","11,520.0","4,696,418","1.68%","9,989-15,725","11,435-11,700","11,820","1237935250","0.84","16.58","9.88T","9.88E+12","701.47","65.00","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","221.14B","221140000000","2,257.0","139,483","-9.47%","1,945-2,709","2,241-2,276","2,261","97978197","0.72","-","213.04B","213040000000","-84.18","20.00","0.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","660.17B","660170000000","5,520.0","652,373","-9.21%","5,100-7,100","5,410-5,540","5,580","119596613","0.92","16.50","352.52B","352520000000","404.58","88.00","1.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","356.06B","356060000000","2,226.0","527,953","-34.14%","2,203-3,600","2,218-2,301","2,331","159957264","1.27","16.95","380.76B","380760000000","148.78","50.00","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.33T","1.33E+12","1,734.0","2,876,395","-18.15%","1,664.5-2,413","1,714.5-1,748.5","1,763","766929432","0.93","17.73","2.76T","2.76E+12","84.98","56.00","3.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","385.1B","385100000000","6,230.0","215,510","-26.27%","6,170-9,220","6,170-6,460","6,500","61813505","0.72","21.04","623.01B","623010000000","300.14","80.00","1.28%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","620.5B","620500000000","1,772.0","7,080,507","-28.89%","1,638-2,954","1,752-1,780","1,789","350167284","1.56","10.34","335.67B","335670000000","134.57","41.00","2.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","208.22B","208220000000","4,425.0","180,820","-4.32%","4,120-6,140","4,390-4,495","4,505","47056185","1.54","10.96","255.9B","255900000000","372.81","100.00","2.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","843.65B","843650000000","516.0","7,834,345","-10.26%","488-631","508-518","517","1634979014","1.41","5.86","2.68T","2.68E+12","96.5","24.00","4.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.44T","2.44E+12","1,952.5","4,224,400","20.71%","1,434-1,993","1,922.5-1,968.5","1,925","1249945549","1.01","5.19","5.3T","5.3E+12","236.37","110.00","5.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","465.63B","465630000000","1,172.0","1,028,317","-42.21%","1,136-2,363","1,160-1,195","1,186","397293105","0.99","12.59","553.26B","553260000000","81.35","28.00","2.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.03T","1.03E+12","1,325.5","2,349,992","-21.89%","1,278-1,802","1,306-1,330.5","1,344.5","779882781","1.15","12.92","3.3T","3.3E+12","135.88","50.00","3.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","417.51B","417510000000","2,089.0","818,313","-8.38%","1,927-2,582","2,074-2,130","2,133","199862667","1.42","4.85","1.39T","1.39E+12","440.71","80.00","3.83%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","335.16B","335160000000","2,736.0","500,878","-10.59%","2,474-3,495","2,696-2,746","2,728","122501716","1.5","9.86","930.3B","930300000000","281.11","90.00","3.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.68T","1.68E+12","6,117.0","2,197,077","26.94%","3,871-6,420","6,065-6,268","6,137","274771081","1.28","6.62","1.18T","1.18E+12","798.04","258.00","4.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.44T","1.44E+12","3,849.0","1,268,228","0.81%","3,431-4,348","3,829-3,899","3,912","374573523","1.03","8.48","661.46B","661460000000","420.11","170.00","4.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.33T","5.33E+12","3,890.0","7,265,707","-2.65%","3,641-4,461","3,808-3,896","3,858","1370813557","1.17","7.96","2.05T","2.05E+12","513.15","210.00","5.40%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","118.84B","118840000000","3,285.0","211,652","-9.13%","2,892-3,790","3,195-3,305","3,305","36177067","0.79","13.96","200.54B","200540000000","316.3","120.00","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.49T","1.49E+12","3,138.0","1,180,138","-18.39%","3,057-4,222","3,087-3,202","3,247","473938976","1.26","9.91","925.03B","925030000000","299.7","45.00","1.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","274.04B","274040000000","1,042.0","1,382,982","-13.53%","989-1,611","1,022-1,043","1,036","262995453","1.18","11.51","936.04B","936040000000","112.05","55.00","5.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","356.62B","356620000000","3,050.0","260,535","-27.98%","2,829-4,295","3,030-3,080","3,080","116923444","0.75","13.98","645.19B","645190000000","201.91","70.00","2.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.39T","1.39E+12","4,490.0","507,432","14.54%","3,685-4,925","4,425-4,555","4,610","309000000","0.6","17.45","1.27T","1.27E+12","222.25","78.00","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","325.83B","325830000000","3,705.0","164,225","-9.63%","2,963-4,600","3,685-3,715","3,720","87942056","0.38","23.27","2.21T","2.21E+12","170.56","72.00","1.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","1.81T","1.81E+12","3,732.0","1,587,945","-23.84%","3,516-5,520","3,677-3,775","3,850","485622746","1.53","12.08","3.58T","3.58E+12","347.92","98.00","2.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.72T","1.72E+12","8,209.0","525,933","-26.24%","8,038-15,725","8,038-8,599","8,752","209204937","1.01","39.03","352.13B","352130000000","203.9","74.00","0.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","880.1B","880100000000","1,543.0","3,247,332","8.36%","1,274-1,856","1,519-1,558","1,524","570385553","1.55","291.13","2.27T","2.27E+12","129.4","56.00","3.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","117.27B","117270000000","925.0","247,638","-28.46%","890-1,313","905-931","939","126773570","1.52","10.66","192.82B","192820000000","47.19","7.00","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","223.22B","223220000000","1,914.0","621,620","-31.5%","1,871-3,060","1,892-1,931","1,931","116622879","1.56","6.73","739.08B","739080000000","331.32","70.00","3.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","733.23B","733230000000","3,630.0","665,862","-12.95%","3,280-4,530","3,615-3,675","3,660","201991804","1.14","13.10","1.51T","1.51E+12","369.97","130.00","3.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","482.08B","482080000000","5,880.0","142,740","-17.76%","5,170-7,620","5,800-5,900","5,900","81986408","0.84","41.91","267.73B","267730000000","98.2","100.00","1.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","923.92B","923920000000","2,135.0","581,293","4.2%","1,994-3,100","2,118-2,150","2,186","432748370","1.02","13.65","917.52B","917520000000","157.2","32.00","1.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","584.61B","584610000000","4,655.0","1,691,932","-15.05%","4,405-7,710","4,550-4,840","4,850","125587083","1.24","12.08","341.98B","341980000000","402.23","80.00","1.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","215.7B","215700000000","1,091.0","522,235","-27.27%","1,058-1,642","1,086-1,099","1,113","197704098","1.34","11.01","293.28B","293280000000","93.32","35.00","3.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","174.74B","174740000000","1,048.0","997,502","-13.32%","977-1,388","1,032-1,054","1,049","166733103","1.12","109.17","738.31B","738310000000","-79.82","24.00","2.29%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.28T","5.28E+12","3,391.0","5,697,220","-15.52%","2,993-4,365","3,360-3,402","3,406","1557494794","1.15","21.68","3.47T","3.47E+12","278.4","180.00","5.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","301.42B","301420000000","1,764.0","444,715","-19.75%","1,590-2,470","1,741-1,768","1,781","170874482","1.28","9.29","356.78B","356780000000","99.32","37.00","2.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.4T","1.4E+12","3,690.0","2,170,190","-76.05%","3,560-17,270","3,620-3,825","3,890","378994719","1.35","12.37","1.79T","1.79E+12","325.31","69.3333","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","332.33B","332330000000","3,085.0","386,078","17.15%","2,430-3,720","3,060-3,180","3,245","107725873","1.83","24.98","168.22B","168220000000","133.81","62.00","2.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","248.57B","248570000000","1,294.0","915,237","-33.57%","1,251-2,009","1,285-1,299","1,299","192092207","0.92","7.77","913.78B","913780000000","-47.13","55.00","4.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","2.68T","2.68E+12","3,543.0","2,145,640","-14.91%","3,479-5,500","3,487-3,559","3,576","756317888","1.04","29.14","688.7B","688700000000","119.44","32.00","0.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","365.73B","365730000000","4,865.0","209,468","-27.6%","4,620-7,470","4,790-4,880","4,865","75176612","1.54","18.29","66.76B","66760000000","283.95","100.00","2.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","165.69B","165690000000","892.0","286,548","-5.61%","814-1,027","877-899","885","185751344","0.82","8.96","59.52B","59520000000","101.05","23.00","2.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","143.37B","143370000000","368.0","1,896,998","-4.91%","326-436","363-371","366","389600108","0.9","5.81","71.16B","71160000000","44.01","14.00","3.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","192.62B","192620000000","608.0","566,127","-10.98%","521-755","600-611","602","316812645","0.99","7.89","64.02B","64020000000","71.72","16.00","2.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","293.91B","293910000000","2,398.0","1,093,092","-36.48%","2,195-4,140","2,362-2,408","2,422","122565767","1.41","9.19","318.19B","318190000000","182.1","60.00","2.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","646.2B","646200000000","2,588.0","668,455","8.69%","2,361-3,630","2,562-2,620","2,646","249692550","0.73","16.40","483.48B","483480000000","155.74","40.00","1.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","130.64B","130640000000","1,045.0","206,635","-20.41%","1,004-1,395","1,039-1,053","1,058","125016596","1.04","9.66","156.31B","156310000000","108.1","36.00","3.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","595.19B","595190000000","2,853.0","497,882","-8.12%","2,510-3,270","2,820-2,863","2,838","208620646","0.78","64.69","501.84B","501840000000","43.79","20.00","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","230.24B","230240000000","747.0","288,822","-8.23%","664-874","745-754","762","308216708","0.95","12.92","510.69B","510690000000","71.63","26.00","3.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","811.9B","811900000000","4,585.0","357,502","8.65%","4,130-5,690","4,565-4,655","4,690","177076529","0.79","31.13","222.73B","222730000000","133.49","45.00","0.98%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","285.34B","285340000000","2,724.0","370,743","-58.28%","2,602-7,160","2,721-2,789","2,776","104751364","0.57","22.02","468.33B","468330000000","-4.41","55.00","2.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","133.53B","133530000000","1,893.0","134,430","-1.15%","1,653-2,141","1,889-1,907","1,907","70541046","0.47","17.58","1.24T","1.24E+12","103.34","30.00","1.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","354.36B","354360000000","709.0","2,636,258","-31.96%","700-1,124","702-711","713","499796903","0.5","-","2.14T","2.14E+12","-37.67","35.00","4.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","215.95B","215950000000","1,013.0","1,720,163","-40.62%","989-1,960","998-1,029","1,056","213180535","1.24","10.80","258.87B","258870000000","75.55","30.00","2.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.38T","4.38E+12","6,426.0","1,772,310","15.85%","4,907-7,196","6,339-6,431","6,434","681499287","0.76","10.64","5.66T","5.66E+12","613.68","245.00","3.81%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","117.86B","117860000000","1,638.0","462,717","-41.27%","1,551-2,933","1,606-1,644","1,640","71951652","1.32","5.36","293.09B","293090000000","259.18","70.00","4.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","520.71B","520710000000","325.0","17,849,753","-16.02%","280-409","324-335","330","1602176058","0.71","8.65","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.22T","8.22E+12","52,780.0","1,134,327","25.01%","41,160-69,170","52,000-54,190","54,230","155721218","1.14","19.43","1.88T","1.88E+12","2,525.26","1,336.00","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.03T","1.03E+12","2,349.0","1,336,158","0.09%","1,854.5-2,579.5","2,326-2,360","2,321","439550346","0.27","13.59","1.92T","1.92E+12","86.29","65.00","2.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","267.87B","267870000000","6,670.0","296,848","2.14%","6,150-8,340","6,570-6,710","6,870","40160349","0.83","15.31","140.06B","140060000000","432.1","156.00","2.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","350.31B","350310000000","1,677.0","647,958","0.42%","1,545-1,852","1,660-1,701","1,703","208891570","1.48","8.76","340.48B","340480000000","167.34","51.00","3.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","956.18B","956180000000","1,588.0","1,205,500","5.44%","1,319-1,753","1,553-1,591","1,574","602130666","0.95","95.66","904.56B","904560000000","0.94","15.00","0.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","435.19B","435190000000","605.0","2,472,230","-11.16%","564-746","602-617","620","719317362","1.46","14.51","949.27B","949270000000","54.53","16.00","2.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","133.83B","133830000000","1,272.0","488,038","-7.42%","1,211-2,185","1,255-1,311","1,331","105210249","2.02","18.84","169.09B","169090000000","89.83","20.00","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","731.85B","731850000000","2,182.0","978,377","16.87%","1,692-2,377","2,168-2,202","2,178","335401041","1.32","6.25","1.52T","1.52E+12","320.95","40.00","1.83%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","919.29B","919290000000","574.3","6,118,138","-20.57%","550.5-776.4","567.4-583.5","590.5","1600720113","1.19","9.78","2.17T","2.17E+12","66.38","16.00","2.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","1.89T","1.89E+12","4,371.0","1,313,115","19.92%","3,650-5,245","4,300-4,450","4,418","432514184","0.85","13.51","3.31T","3.31E+12","434.14","190.00","4.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","547.64B","547640000000","1,721.0","1,045,823","-20.4%","1,589-2,249","1,686-1,728","1,706","318208599","1.2","5.59","885.68B","885680000000","333.56","80.00","4.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","756.94B","756940000000","4,465.0","448,472","-30.88%","4,365-7,040","4,450-4,565","4,650","169527974","1.69","19.92","641.22B","641220000000","259.48","90.00","2.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","254.2B","254200000000","1,400.0","593,058","-1.2%","1,236-1,668","1,380-1,404","1,411","181570755","0.79","6.52","804.04B","804040000000","199.33","78.00","5.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","459.06B","459060000000","4,495.0","396,417","-2.49%","4,115-5,280","4,455-4,540","4,580","102127803","0.34","18.51","370.72B","370720000000","242.09","90.00","2.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","211.36B","211360000000","1,373.0","748,957","-29.12%","1,297-2,456","1,340-1,379","1,373","153939030","1.45","7.29","393.65B","393650000000","268.62","76.00","5.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","94.94B","94940000000","1,068.0","303,522","-29.5%","1,046-1,575","1,057-1,072","1,083","88896701","1.12","7.14","368.07B","368070000000","183.46","40.00","3.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","236.4B","236400000000","1,826.0","458,240","-37.7%","1,796-3,115","1,810-1,851","1,860","129464411","1.28","10.99","799.98B","799980000000","247.24","60.00","3.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","334.49B","334490000000","1,790.0","564,262","-1.81%","1,747-2,488","1,764-1,802","1,821","186865839","1.09","9.04","1.38T","1.38E+12","231.31","64.00","3.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.36T","2.36E+12","7,610.0","389,398","-24.2%","7,290-10,230","7,510-7,710","7,840","310480157","1.25","13.31","2.56T","2.56E+12","610.77","170.00","2.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","25.64T","2.564E+13","1,860.5","30,342,917","14.21%","1,622-2,475","1,844-1,895","1,945.5","13780415404","0.86","9.75","30.96T","3.096E+13","221.35","51.00","2.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.58T","1.58E+12","4,485.0","862,167","-6.37%","4,235-5,660","4,435-4,595","4,620","351846932","1.55","7.37","7.64T","7.64E+12","640.91","150.00","3.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","938.62B","938620000000","6,720.0","706,850","25.14%","5,070-6,910","6,620-6,780","6,760","139675314","0.58","28.93","190.36B","190360000000","275.03","195.00","2.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","178.99B","178990000000","1,331.0","354,050","-21.71%","1,307-1,792.5","1,317-1,333","1,350","134475242","1.29","12.79","346.1B","346100000000","133.37","54.00","4.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","254B","254000000000","3,320.0","91,928","-10.39%","3,065-4,200","3,285-3,355","3,330","76507219","0.92","15.30","129.78B","129780000000","226.97","64.00","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","424.36B","424360000000","8,740.0","235,028","-41.73%","8,690-15,130","8,690-9,290","9,360","48553313","0.83","15.54","928.32B","928320000000","460.69","167.00","1.91%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","149.36B","149360000000","1,470.0","232,882","-33.78%","1,419-2,364","1,450-1,479","1,468","101603667","0.94","7.86","296.15B","296150000000","186.46","50.00","3.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","185.03B","185030000000","1,912.0","427,940","-20.83%","1,835-2,559","1,895-1,919","1,920","96773165","1.37","8.30","651.56B","651560000000","321.12","90.00","4.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","261.02B","261020000000","5,300.0","352,417","18.3%","4,310-7,300","5,190-5,340","5,400","49249007","1.76","14.11","204.86B","204860000000","374.08","95.00","1.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.35T","2.35E+12","3,940.0","1,164,707","-11.97%","3,915-5,208","3,918-4,007","4,022","596179060","0.37","27.48","782.72B","782720000000","121.63","36.00","0.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","210.79B","210790000000","1,748.0","421,032","24.86%","1,379-2,334","1,722-1,752","1,771","120590827","1.3","18.82","145.84B","145840000000","87.47","50.00","2.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","485.08B","485080000000","1,970.0","635,358","-1.4%","1,666-2,371","1,955-1,977","1,962","246231814","1.08","17.61","80.53B","80530000000","34.13","58.40","2.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","110.29B","110290000000","1,782.0","147,423","-24.11%","1,687-2,612","1,753-1,790","1,793","61893757","0.85","24.34","167.49B","167490000000","88.47","50.00","2.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","637.86B","637860000000","3,060.0","690,088","-20.62%","2,971-4,390","3,060-3,150","3,145","208452556","0.58","23.72","995.65B","995650000000","127.25","30.00","0.98%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.18T","1.18E+12","4,827.0","1,371,072","-26.07%","4,588-7,000","4,741-4,843","4,769","243871881","0.88","-","983.12B","983120000000","-665.12","100.00","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","1.01T","1.01E+12","6,270.0","602,663","11.37%","5,210-6,690","6,230-6,360","6,410","160417579","0.65","23.29","406.19B","406190000000","273.95","72.00","1.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","324.38B","324380000000","388.0","7,720,252","-29.45%","371-626","383-389","386","836031290","0.78","6.24","1.66T","1.66E+12","68.18","18.00","4.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","171.65B","171650000000","716.0","845,565","-2.45%","607-822","708-720","709","239740636","0.7","6.16","84.6B","84600000000","116.16","28.00","3.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","837.13B","837130000000","4,880.0","542,668","-22.91%","4,840-7,490","4,840-5,030","5,090","171543636","1.48","23.92","402.66B","402660000000","223.26","66.00","1.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","783.03B","783030000000","2,264.0","1,800,425","-15.08%","2,170-3,380","2,233-2,281","2,307","345860495","1.89","6.02","1.81T","1.81E+12","445.4","115.00","5.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","840.74B","840740000000","2,266.0","1,556,098","-21.59%","2,130-3,395","2,241-2,273","2,239","371024275","0.51","16.71","1.77T","1.77E+12","128.32","46.00","2.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","227.04B","227040000000","3,565.0","141,043","24%","2,887-4,305","3,435-3,575","3,450","63686834","1.31","5.90","134.98B","134980000000","431.91","160.00","4.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","305.86B","305860000000","1,466.0","760,168","-20.84%","1,448-2,006","1,462-1,505","1,517","208635439","0.18","25.50","1.05T","1.05E+12","48.57","22.00","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","259.83B","259830000000","6,690.0","46,238","-1.18%","5,930-7,450","6,650-6,770","6,680","38837859","0.21","16.34","527.54B","527540000000","378.48","72.50","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.13T","1.13E+12","4,330.0","1,471,598","-21.42%","4,230-6,140","4,280-4,390","4,440","261413476","1.65","26.94","467.15B","467150000000","136.2","52.00","1.20%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","501.3B","501300000000","1,878.0","765,632","-12.16%","1,582-2,393","1,857-1,905","1,917","266931019","1.2","30.39","385.33B","385330000000","62.64","34.00","1.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","236.75B","236750000000","1,474.0","659,288","-22.54%","1,391-2,483","1,448-1,481","1,466","160615165","1.51","6.15","670.81B","670810000000","365.98","65.00","4.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","150.68B","150680000000","2,330.0","482,388","9.96%","1,982-2,468","2,325-2,383","2,376","64667503","0.56","20.93","156.94B","156940000000","64.16","10.00","0.43%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","3.72T","3.72E+12","493.3","18,932,912","-20.5%","438.8-839.6","487.3-505.5","517.7","7535974027","1.05","49.33","1.49T","1.49E+12","9.32","5.56","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","317.83B","317830000000","4,620.0","141,502","-8.15%","4,490-5,880","4,605-4,670","4,715","68793447","1.11","11.26","49B","49000000000","413.53","130.00","2.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","416.36B","416360000000","2,737.0","269,018","-5.91%","2,528-3,125","2,731-2,776","2,768","152123876","0.62","29.53","639.88B","639880000000","105.04","22.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","276.55B","276550000000","1,273.0","824,960","-22.57%","1,173-1,842","1,259-1,303","1,270","217243625","1.1","8.20","354.41B","354410000000","171.95","28.00","2.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","930.91B","930910000000","3,105.0","1,079,940","-8%","2,694-4,430","3,085-3,190","3,175","299810618","0.99","26.98","162.7B","162700000000","112.45","55.00","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","109.54B","109540000000","423.0","1,845,738","-11.32%","315-549","380-425","370","258966753","1.39","-","289.52B","289520000000","-57.8","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","145.79B","145790000000","478.0","1,623,380","16.59%","354-555","470-480","483","304991413","1.32","9.14","271.12B","271120000000","44.62","18.00","3.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","143.64B","143640000000","521.0","1,765,338","-5.96%","451-723","514-533","527","275699339","1.83","8.17","661.6B","661600000000","60.59","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","116.12B","116120000000","689.0","1,227,443","-20.71%","655-1,010","678-699","703","168532298","1.15","21.13","434.07B","434070000000","17.44","12.00","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","208.23B","208230000000","810.0","568,592","-14.65%","768-959","800-811","802","257079256","0.59","19.85","31.7B","31700000000","43.56","40.00","4.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","26.44B","26440000000","327.0","1,380,940","-39.44%","312-620","317-330","323","80853513","1.72","39.11","687.62B","687620000000","8.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","37.11B","37110000000","408.0","1,141,838","-31.08%","362-785","395-412","405","90965143","1.85","3.71","584.84B","584840000000","10.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","70.32B","70320000000","812.0","322,352","-28.52%","778-1,251","800-815","816","86600102","0.72","20.10","372.43B","372430000000","20.68","30.00","3.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","74.7B","74700000000","3,830.0","572,815","75.05%","1,531-4,055","3,730-4,010","3,715","19502856","1.38","8.83","50.77B","50770000000","326.56","130.00","3.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","120.18B","120180000000","414.0","505,213","-14.46%","398-519","408-414","415","290300124","0.86","8.52","123.67B","123670000000","49.7","18.00","4.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","36.28B","36280000000","2,672.0","548,623","10%","1,785-3,670","2,583-2,738","2,624","13578148","1.91","5.18","121.72B","121720000000","830.68","75.00","2.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","15.68B","15680000000","272.0","382,792","-37.33%","257-482","268-276","276","57656668","1.92","3.92","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.92B","3920000000","5.24","3,787,357","-40.25%","4.97-8.9","5.22-5.38","5.39","743812170","-","210.44","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.86B","2860000000","3.44","878,651","27.88%","2.67-3.92","3.42-3.55","3.5","832284297","1.19","5.28","407.37M","407370000","0.65","0.2625","7.63%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","2.02B","2020000000","3.100","1,398,738","-5.2%","2.7-3.87","3.08-3.15","3.14","652627555","1.39","17.32","2.32B","2320000000","0.18","0.125","4.03%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-41.39%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.82B","4820000000","7.32","4,680,342","-25.53%","5.1-10.67","7.23-7.38","7.27","658379154","0.29","5.93","16.66B","16660000000","1.23","0.50","6.88%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.22B","6220000000","12.85","1,110,084","31.26%","9.53-14.14","12.51-12.91","12.9","483685777","1.28","35.14","1.95B","1950000000","0.36","0.304","2.37%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.04B","4040000000","30.73","435,241","14.84%","23.66-45.3","30.4-31.47","31.77","131469072","1.1","76.63","248.51M","248510000","0.37","0.42","1.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.89B","5890000000","2.030","11,615,453","16%","1.513-2.33","1.98-2.05","1.97","2900664574","1.09","22.66","-","-","0.09","0.0855","4.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","22.21B","22210000000","14.760","2,848,433","-1.8%","14.42-17.9","14.73-14.9","15","1504912218","0.55","17.52","-","-","0.87","0.6391","4.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","2.97B","2970000000","0.910","15,050,076","-36.14%","0.855-1.48","0.905-0.925","0.92","3263979466","0.97","-","4.49B","4490000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","6.7B","6700000000","28.13","763,437","17.7%","22.2-32.54","27.89-28.38","27.9","238302099","1.28","12.01","28.98B","28980000000","2.33","0.93","3.31%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.1B","3100000000","24.49","838,960","-30.47%","23.76-44.07","24.43-24.98","24.91","126636288","0.71","10.58","4.18B","4180000000","2.29","0.9311","3.80%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","72.23B","72230000000","25.850","6,290,173","-8.46%","24.65-29.64","25.56-26.03","25.77","2794056674","1.19","11.91","24.55B","24550000000","2.05","1.42","5.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.2B","3200000000","12.45","467,172","-17.93%","11.6-17.67","12.41-12.72","12.75","256933106","2.53","9.94","13.26B","13260000000","1.28","0.709","5.69%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.74B","11740000000","9.950","2,407,598","4.19%","8.2-10.43","9.85-9.995","9.96","1179893848","0.39","75.61","3.94B","3940000000","0.14","0.52","5.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (APX) - Investing.com","840.2M","840200000","6.81","1,374,896","-61.85%","6.08-18.67","6.77-7.19","7.26","123377347","1.27","21.31","908.36M","908360000","0.31","0.10","1.47%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.03B","3030000000","37.05","306,172","4.63%","33.59-55","36.81-38.38","38.55","81675550","0.85","23.58","982.25M","982250000","1.57","0.78","2.11%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","23.3B","23300000000","34.720","1,538,426","1.1%","33.21-49.65","34.56-35.61","36.1","671195708","1.43","27.00","4.74B","4740000000","1.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","15.29B","15290000000","79.00","439,141","14.29%","68.5-95.83","78.81-80.04","80.37","193578323","0.49","31.25","1.56B","1560000000","2.53","2.276","2.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.26B","6260000000","6.53","2,459,504","8.47%","5.58-7.23","6.5-6.58","6.59","959018226","1.12","38.19","147.75M","147750000","0.17","0.15","4.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.52B","1520000000","20.44","286,254","16.73%","17.33-26.99","20.38-21.1","20.82","74459057","0.95","19.91","471.33M","471330000","1.03","0.56","2.74%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","9.81B","9810000000","6.67","753,922","-3.89%","6.42-8","6.62-6.73","6.71","1472182031","-","19.33","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.53B","6530000000","3.550","7,495,108","-8.74%","3.305-4.13","3.53-3.63","3.56","1840296288","0.63","9.18","4.51B","4510000000","0.32","0.249","7.01%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","47.16%","1.705-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","714.1M","714100000","1.98","978,158","-19.18%","1.61-2.58","1.95-1.98","1.98","360656621","0.89","9.63","2.29B","2290000000","0.2","0.08","4.05%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.07B","5070000000","7.89","2,025,871","-11.25%","7.49-9.84","7.87-8","7.94","642489051","1.21","11.78","1.86B","1860000000","0.62","0.39","4.94%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.04B","2040000000","6.01","1,411,304","-17.33%","5.97-8.6","6.01-6.18","6.2","339412500","1.06","18.75","2.66B","2660000000","0.32","0.21","3.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.65B","3650000000","1.600","11,650,534","-8.57%","1.01-1.83","1.575-1.635","1.595","2279633011","2.03","9.10","2.36B","2360000000","0.18","0.02","1.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.44B","1440000000","4.75","1,289,307","-22.89%","4.51-6.6","4.73-4.88","4.84","303043042","0.29","17.59","3.58B","3580000000","0.26","0.105","2.21%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.28B","5280000000","9.45","2,254,697","-5.69%","8.43-11.27","9.45-9.65","9.6","558906688","1.33","8.58","2.22B","2220000000","0.96","0.53","5.61%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","241.37B","241370000000","47.690","18,860,767","-0.58%","35.56-54.55","47.58-48.75","47.75","5061150789","0.89","10.48","153.51B","153510000000","4.27","4.7958","10.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.45B","1450000000","74.74","45,767","-12.35%","63.17-103.97","74.66-77.27","76.81","19384246","0.43","48.26","921.93M","921930000","1.58","1.05","1.40%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","8.97B","8970000000","19.000","2,079,432","3.15%","17.575-26.15","18.96-19.65","19.27","471971400","1.69","3.80","22.34B","22340000000","4.95","0.69","3.63%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.64B","3640000000","3.300","1,873,781","-41.59%","3.24-7.43","3.3-3.4","3.4","1103088419","2.02","2.50","2.92B","2920000000","0.01","2.72","82.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","13.63B","13630000000","9.720","4,672,034","-3.19%","9.26-12.7","9.7-9.92","9.86","1402253766","0.81","18.78","10.98B","10980000000","0.51","0.293","3.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.66B","3660000000","26.24","322,188","-1.8%","24.5-33.61","26.03-26.8","26.98","139359544","0.97","34.99","2.07B","2070000000","0.74","0.285","1.09%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.2B","3200000000","21.18","200,638","11.89%","18.41-26.32","20.95-21.43","21.2","151199237","1.01","13.38","890.32M","890320000","1.58","0.61","2.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.57B","2570000000","4.00","1,085,110","3.36%","3.82-4.39","4-4.05","4.06","642383803","0.52","5.50","228.58M","228580000","0.73","0.1829","4.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","5.73B","5730000000","20.28","799,857","11.24%","16.72-26.67","20.14-20.53","20.81","282617699","1.29","37.42","676.18M","676180000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.42B","2420000000","3.82","1,713,576","26.07%","3.04-4.19","3.76-3.82","3.83","633997174","0.87","2.56","259.04M","259040000","1.45","0.1715","4.57%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Capital Markets","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.31B","4310000000","6.390","1,425,590","-2.14%","4.765-7.19","6.32-6.42","6.4","674766294","1.71","6.60","4.26B","4260000000","0.76","0.22","3.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.54B","3540000000","6.850","2,070,380","13.22%","4.015-7.86","6.63-6.92","6.55","516611876","1.91","5.18","1.66B","1660000000","1.13","0.10","1.67%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.22B","7220000000","15.26","1,993,098","30.87%","11.53-22.18","15.25-15.79","15.95","472997199","1.63","8.65","1.23B","1230000000","1.74","0.3897","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.68B","3680000000","5.11","2,644,771","10.44%","4.56-5.38","5.09-5.18","5.17","720933092","0.56","3.11","263.55M","263550000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.45B","2450000000","4.22","1,133,485","13.14%","3.57-4.5","4.18-4.24","4.24","581229609","0.94","4.21","191.6M","191600000","0.51","0.244","5.78%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3.1B","3100000000","6.90","490,808","-4.96%","5.57-7.41","6.81-6.93","6.9","447271970","-","49.22","1.35B","1350000000","-","0.3353","4.54%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.85B","6850000000","22.02","806,767","16.26%","15.28-22.42","22-22.15","22.01","311296286","0.68","17.04","17.52B","17520000000","1.29","0.78","3.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","5.86B","5860000000","2.840","4,716,885","24.02%","2.17-3.18","2.81-2.87","2.85","2061629118","1.29","48.97","3.77B","3770000000","0.06","0.048","1.69%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","941.76M","941760000","19.06","133,747","-24.66%","18.11-44.67","19.06-19.75","20.2","49410338","0.65","39.22","73.09M","73090000","0.46","0.03","0.13%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.09B","14090000000","214.23","161,679","4.91%","178.54-257.76","212.9-216.04","217.89","65775238","0.67","54.28","2.32B","2320000000","3.95","2.95","1.38%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.29B","1290000000","7.11","713,726","-52.57%","6.9-19.43","7.11-7.43","7.32","180883935","0.85","12.95","693.8M","693800000","0.55","0.295","4.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","22.87B","22870000000","17.13","3,171,827","10.59%","15.37-18.94","17.04-17.41","17.34","1335268134","0.27","22.99","59.73B","59730000000","0.74","0.61","3.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.22B","1220000000","10.49","324,787","11.83%","9.38-14.3","10.49-10.98","11","116696110","1.21","28.54","1.1B","1100000000","0.41","0.245","2.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","169.43B","169430000000","99.380","2,990,324","14.9%","83.945-110.19","98.63-100.105","99.74","1704881283","0.98","19.91","29.51B","29510000000","5.36","3.75","3.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","13B","13000000000","21.53","1,838,076","47.41%","13.71-23.49","21.26-21.93","21.63","603729336","1.44","44.36","4.74B","4740000000","0.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.03B","3030000000","21.37","398,479","-1.97%","16.52-25.9","21.36-22.26","22.22","141619208","2.15","-","332.16M","332160000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.29B","1290000000","2.780","1,738,225","-35.93%","2.67-4.811","2.77-2.85","2.8","464546466","0.49","29.36","1.77B","1770000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","1.94B","1940000000","28.66","189,558","-13.15%","25.99-36.25","28.65-29.49","29.6","67832279","1.98","20.11","578.66M","578660000","1.42","0.74","2.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.21B","2210000000","0.845","3,040,522","4.97%","0.785-0.955","0.835-0.86","0.855","2618866699","0.85","7.52","565.7M","565700000","0.11","0.065","7.69%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.38B","8380000000","12.370","3,024,335","23.82%","8.47-13.32","12.37-12.49","12.47","677158271","1.13","-","2.32B","2320000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","123.58B","123580000000","256.53","1,175,219","1.29%","240.1-319.78","256.17-265.85","263","481734625","0.46","36.22","22.51B","22510000000","6.91","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.79B","2790000000","5.750","1,380,030","2.53%","5.195-6.4","5.75-5.84","5.81","485382776","1.18","11.43","2.19B","2190000000","0.5","0.28","4.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.17B","2170000000","4.10","1,909,830","-1.44%","3.52-4.88","4.1-4.22","4.28","528525704","-","17.66","238.06M","238060000","0.23","0.232","5.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.29B","11290000000","10.500","3,000,902","13.64%","9.15-11.49","10.42-10.7","10.71","1075565246","0.85","7.55","1.53B","1530000000","1.38","0.51","4.86%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.29B","2290000000","3.91","980,459","-13.3%","3.68-6.03","3.9-4.05","4.05","586515125","1.85","66.72","464.62M","464620000","0.06","0.06","1.53%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","6.99B","6990000000","80.75","314,577","-13.17%","75.81-167.15","80.62-84.05","82.81","86553914","0.49","39.31","3.41B","3410000000","2.04","1.735","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.42B","3420000000","5.040","1,878,694","-5.08%","4.79-6.87","5.01-5.09","5.08","678273105","1.94","17.80","16.97B","16970000000","0.28","0.24","4.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.88B","1880000000","12.00","493,611","0.93%","10.73-12.86","11.95-12.2","12.04","156866324","0.31","12.53","2.55B","2550000000","0.95","0.42","3.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","829.08M","829080000","2.22","2,149,083","-56.81%","2.15-5.89","2.22-2.39","2.36","373460316","2.01","-","305.65M","305650000","-0.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","8.12B","8120000000","4.43","8,527,098","12.15%","3.27-5.44","4.39-4.53","4.43","1833007683","0.29","37.45","2.76B","2760000000","0.12","0.08","1.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","14.46B","14460000000","25.05","478,934","-7.22%","24.26-34.29","24.98-25.56","25.38","577265047","-","29.80","-","-","-","0.4588","1.71%","May 27, 2022","2022-05-27");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.86B","4860000000","6.090","1,013,083","-5.87%","5.75-7.64","6.02-6.14","6.14","798495549","1.55","15.07","11.47B","11470000000","0.4","0.3918","6.00%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.7B","3700000000","18.51","2,024,934","-0.75%","13.67-25.28","18.3-18.72","18.87","199717974","2.24","-","711.19M","711190000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","56.09B","56090000000","18.230","9,375,276","-14.25%","13.9-26.58","18.23-18.79","18.2","3076704131","0.78","4.59","41.87B","41870000000","3.96","2.97","16.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","991.45M","991450000","1.170","1,748,482","10.9%","0.925-1.33","1.13-1.173","1.15","847390315","1.34","21.71","1.24B","1240000000","0.05","0.03","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.57B","1570000000","1.780","3,473,205","54.11%","1.1-1.83","1.715-1.79","1.805","882371146","0.5","20.46","289.16M","289160000","0.09","0.02","1.12%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","40.17B","40170000000","21.500","4,115,410","29.67%","16.65-26.96","21.38-21.99","22.14","1868222609","0.9","12.18","3.02B","3020000000","1.72","0.30","1.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.25B","9250000000","4.830","5,508,516","8.05%","4.4-5.59","4.805-4.95","4.95","1915577430","1.19","6.54","1.15B","1150000000","0.74","0.232","4.80%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.93B","1930000000","8.44","1,250,916","94.02%","4.36-9.11","8.34-8.58","8.44","228388078","0.99","13.84","5.49B","5490000000","0.61","0.18","2.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.25B","3250000000","4.21","821,105","29.54%","3.18-4.48","4.16-4.25","4.26","771557528","1.39","4.50","436.4M","436400000","0.93","0.204","4.85%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.52B","1520000000","10.81","588,874","-10.81%","9.61-13.27","10.78-11.13","11.07","140256702","0.57","20.28","889.01M","889010000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.71B","6710000000","5.380","2,516,377","-1.65%","4.57-6.09","5.37-5.46","5.4","1246447154","0.84","8.27","6.45B","6450000000","0.65","0.35","6.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","2.07B","2070000000","25.94","349,894","20.15%","19.88-34.72","25.65-27.16","27.18","79916197","0.86","147.89","237.35M","237350000","0.34","0.13","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","7.95B","7950000000","28.57","1,114,341","22.41%","20.17-40.26","28.48-29.63","29.86","278335615","1.81","130.76","925.51M","925510000","0.22","0.135","0.47%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.64B","9640000000","12.740","3,748,369","99.06%","6.03-13.76","12.61-13.04","12.88","756878468","1.11","15.20","1.05B","1050000000","0.2","0.15","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.33B","4330000000","10.230","2,404,478","47.19%","6.51-11.85","10.22-10.5","10.22","423077843","1.1","11.80","2.55B","2550000000","0.87","0.24","2.35%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","7.19B","7190000000","3.700","10,837,844","34.06%","2.21-3.82","3.69-3.82","3.61","1942225029","1.09","48.05","4.35B","4350000000","0.08","0.093","2.51%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.1B","2100000000","5.17","1,312,852","6.16%","4.81-7.08","5.17-5.29","5.29","406424986","0.98","21.81","426.99M","426990000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.13B","1130000000","3.04","2,106,808","-14.61%","2.96-4.26","3.02-3.08","3.07","371679601","0.33","13.06","4.06B","4060000000","0.23","0.155","5.10%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.57B","10570000000","4.310","7,146,060","-7.31%","4.17-5.51","4.26-4.37","4.33","2451715967","0.36","48.21","20.7B","20700000000","0.08","0.19","4.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.7B","1700000000","11.92","349,451","5.39%","9.65-13.19","11.66-11.94","11.99","142975000","0.99","21.25","778.53M","778530000","0.56","0.21","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.29B","2290000000","3.53","2,442,033","3.82%","3.18-5.39","3.53-3.6","3.59","648531637","1.89","-","2.47B","2470000000","-0.25","0.233","6.60%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.71B","1710000000","7.81","530,052","21.84%","6.31-9.5","7.79-8.07","8.13","218491392","0.84","33.04","546.53M","546530000","0.24","0.30","3.84%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.14B","2140000000","11.43","483,967","19.94%","8.95-15.3","11.18-11.57","11.65","187249485","1.11","29.46","867.89M","867890000","0.39","0.46","4.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","19.49B","19490000000","43.76","1,345,738","13.05%","36.62-58.07","43.37-44.55","44.45","445347394","1.69","33.33","4.75B","4750000000","1.54","1.4487","3.31%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","7.44B","7440000000","43.41","150,994","6.19%","39.2-66.31","43.28-44.07","43.5","167650505","-","8.75","-","-","-","2.039","4.70%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.76B","5760000000","49.96","488,926","2.65%","43.12-54.64","49.85-50.93","51.08","115205351","0.92","12.04","13.78B","13780000000","4.13","2.70","5.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","564.57M","564570000","5.28","727,176","-61.74%","4.5-14.25","5.27-5.45","5.48","106926718","0.71","-","1.2B","1200000000","-0.3","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.27B","7270000000","10.640","1,840,862","-17.52%","9.72-13.55","10.43-10.68","10.69","682807159","1.47","-","13.77B","13770000000","-0.38","0.17","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.59B","2590000000","5.03","4,580,135","1.21%","4.19-5.6","5.01-5.07","5.09","514091170","1.33","-","1.75B","1750000000","-0.52","0.085","1.69%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","9.25B","9250000000","10.250","6,076,899","61.42%","5.11-11.39","10.18-10.45","10.24","902411554","1.05","33.50","803.82M","803820000","0.3","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","67.16B","67160000000","182.330","930,591","21.88%","147.6-217.32","181.47-186.49","185.59","368334486","1.46","16.15","17.44B","17440000000","10.95","6.07","3.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","2.64B","2640000000","14.20","2,294,761","-67.18%","13.76-56.18","14.16-15.08","15.23","185713004","1.42","8.34","1.12B","1120000000","1.71","2.242","15.79%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.35B","8350000000","3.030","7,572,008","2.36%","2.79-3.74","3-3.07","3.07","2754828660","0.63","19.18","7.04B","7040000000","0.16","0.13","4.29%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.1B","2100000000","13.27","863,991","11.42%","10.67-22","13.1-13.6","13.82","157949016","0.98","-","129.45M","129450000","-0.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","744.15M","744150000","1.145","2,171,692","-51.28%","0.965-2.52","1.145-1.225","1.23","649911648","3.1","-","13.62M","13620000","-0.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.08B","4080000000","4.230","3,682,104","18.82%","3.34-4.6","4.17-4.28","4.18","965541602","-0.25","17.55","14.43B","14430000000","0.24","0.20","4.73%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","8.74B","8740000000","46.43","1,865,951","15.64%","35.8-66.88","45.51-46.74","45.19","188138378","1.3","11.38","5.09B","5090000000","4.08","1.75","3.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","9.46B","9460000000","2.40","11,118,819","0%","2.36-3.18","2.4-2.47","2.47","3943357597","1.29","8.86","3.09B","3090000000","0.27","0.102","4.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","1.06B","1060000000","11.14","470,786","1.18%","8.68-12.93","11.01-11.21","11.19","95121901","1.7","23.22","2.75B","2750000000","0.48","0.45","4.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.14B","1140000000","3.77","1,438,913","-36.74%","3.7-7.52","3.72-3.81","3.85","301833182","1.49","103.29","163.73M","163730000","0.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","96.33B","96330000000","29.940","6,316,834","14.71%","25.08-30.98","29.71-30.16","29.99","3217425084","1.23","15.25","21.22B","21220000000","1.88","1.27","4.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.05B","3050000000","2.550","2,647,582","36%","1.865-2.71","2.53-2.585","2.59","1195498309","0.85","274.19","349.4M","349400000","0.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","571.26M","571260000","1.145","2,951,724","-47.72%","1.065-2.38","1.14-1.19","1.18","498916317","1.71","-","182.3M","182300000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.17B","3170000000","13.00","407,688","-15.42%","12.2-18.25","12.87-13.32","13.25","243812800","0.81","58.96","141.98M","141980000","0.23","0.195","1.48%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","23.85B","23850000000","26.850","4,398,498","11.78%","20.91-29.27","26.75-27.36","27.02","888121792","0.71","17.69","8.66B","8660000000","1.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","16.66B","16660000000","29.11","158,146","-7.17%","28.18-35.23","29.1-29.51","29.48","579475518","-","24.95","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.19B","5190000000","10.78","1,607,866","2.47%","9.74-14.09","10.72-10.98","11.1","481666954","0.09","686.62","391.66M","391660000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","2.85B","2850000000","6.22","550,178","11.07%","5.13-8.05","6.15-6.33","6.32","457991143","0.5","16.16","3.99B","3990000000","0.38","0.25","4.02%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.02B","3020000000","1.200","16,945,930","-15.49%","0.885-1.79","1.2-1.305","1.22","2515029051","1.17","15.89","804.59M","804590000","0.09","0.04","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.69B","4690000000","2.750","3,312,904","-8.33%","2.4-3.15","2.73-2.79","2.77","1704745473","1.4","22.92","3.66B","3660000000","0.12","0.125","4.55%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","12.58B","12580000000","10.800","6,178,593","15.51%","7.955-11.8","10.73-10.96","10.79","1164611199","0.65","9.63","4.57B","4570000000","1.02","0.195","1.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","1.01B","1010000000","2.25","1,618,602","2.27%","1.36-2.28","2.18-2.28","2.19","449193521","2.3","14.33","3.34B","3340000000","0.16","0.105","4.67%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.15B","2150000000","5.65","1,128,464","12.77%","4.09-5.84","5.6-5.84","5.54","380019156","0.28","32.94","3.22B","3220000000","0.15","0.04","0.71%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","406.16M","406160000","1.28","1,197,122","-76.77%","1.24-6","1.26-1.3","1.28","317314794","-","27.18","260.09M","260090000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","-8.6%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","883.82M","883820000","3.29","900,590","-6.53%","2.65-4.38","3.26-3.32","3.34","268639670","1","45.89","27.19M","27190000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","5.73B","5730000000","13.970","1,129,531","9.14%","11.46-15.7","13.87-14.22","14.16","410164054","0.86","-","5.21B","5210000000","-0.46","0.24","1.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","10.34B","10340000000","5.870","6,965,865","25.97%","3.87-6.37","5.77-5.93","5.8","1760766732","1.66","-","18.61B","18610000000","-1.38","0.20","3.41%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.05B","3050000000","3.56","3,611,133","13.38%","2.94-3.81","3.56-3.64","3.61","856065899","0.65","21.93","5.53B","5530000000","0.17","0.155","4.35%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.47B","8470000000","25.34","1,740,362","11.43%","20.05-29.75","25.17-26.01","25.78","334405510","1.16","15.88","1.75B","1750000000","1.21","0.51","2.01%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.51B","1510000000","4.27","2,135,048","-31.35%","4.04-8.96","4.24-4.39","4.38","354763629","1.69","8.21","625.73M","625730000","0.51","0.41","9.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","525.75M","525750000","0.745","2,226,690","-33.48%","0.625-1.175","0.725-0.745","0.735","705711193","2.36","15.20","3.28B","3280000000","0.05","0.02","6.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.88B","1880000000","33.59","151,566","4.38%","31.77-42.45","33.54-34.25","34.31","56001091","1.65","17.99","1.04B","1040000000","1.83","2.08","6.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.34B","2340000000","1.900","5,921,893","63.09%","1.06-2.02","1.87-1.95","1.91","1233619570","0.49","12.15","679.73M","679730000","0.09","0.0081","0.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","8.54B","8540000000","2.870","24,222,474","175.96%","0.94-3.89","2.86-2.96","2.84","2976834193","2.11","102.50","467.56M","467560000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.21B","1210000000","2.09","3,522,810","-56.28%","2.05-5.14","2.09-2.16","2.18","579221773","1.37","9.11","408.55M","408550000","0.23","0.22","10.53%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","982.43M","982430000","3.71","1,949,808","-73.48%","3.34-14.99","3.71-3.93","3.95","264805333","-","-","194.65M","194650000","-1.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","638.53M","638530000","0.965","3,056,213","-62.6%","0.835-3.19","0.965-1.04","1.03","661688044","1.92","1,072.22","47.25M","47250000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.24B","4240000000","26.65","202,106","14.33%","22.83-32.62","26.54-27.36","27.56","158993036","1.22","15.57","1.44B","1440000000","1.7","0.80","3.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.66B","2660000000","4.270","2,816,242","9.77%","3.89-5.54","4.22-4.36","4.28","623192702","1.24","11.46","3.22B","3220000000","0.38","0.1675","3.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.47B","4470000000","42.82","256,852","-2.99%","39.25-70","42.65-45.5","45.83","104361503","1.18","117.57","112.73M","112730000","0.36","0.18","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","9.13B","9130000000","4.85","8,593,246","-8.49%","4.2-5.97","4.82-4.93","4.93","1882945285","1.34","-","9.01B","9010000000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","15.61B","15610000000","10.550","4,984,419","9.21%","9.13-12.88","10.49-10.66","10.63","1480012766","1.27","15.05","35.96B","35960000000","0.64","0.30","2.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.72B","5720000000","2.980","6,165,656","-1.65%","2.72-3.46","2.96-3","3.01","1920191170","1.19","64.36","3.12B","3120000000","-0.02","0.065","2.18%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.39B","1390000000","1.600","3,968,599","5.61%","1.245-1.997","1.577-1.617","1.595","867385109","0.73","11.06","944.37M","944370000","0.14","0.03","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","13.83B","13830000000","60.71","475,879","-3.86%","59.66-74","60.61-61.84","61.37","227781705","0.85","37.06","18.91B","18910000000","1.51","1.515","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","16.81B","16810000000","127.24","192,456","-7.44%","124.51-180.67","126.61-134","133.98","132148740","1.32","45.36","1.74B","1740000000","2.85","1.47","1.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","11.96B","11960000000","18.52","521,850","8.37%","16.91-28.47","18.44-18.94","19.03","645984181","0.76","37.57","9.89B","9890000000","0.5","0.195","1.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.62B","1620000000","2.140","6,544,356","-25.73%","1.665-3.132","2.13-2.16","2.15","754776298","0.62","16.16","1.31B","1310000000","0.14","0.03","3.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.24B","3240000000","4.13","2,675,666","-3.73%","3.91-6.61","4.04-4.16","4.15","783440406","1.08","17.60","2.06B","2060000000","0.24","0.1329","3.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","47.75B","47750000000","32.830","1,033,941","35.27%","23.75-40.79","32.71-33.24","33.4","146250597","-","66.04","-","-","-","0.1985","0.60%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","353.26M","353260000","0.320","5,835,445","-47.97%","0.24-0.67","0.31-0.32","0.315","1103931520","0.99","-","1.19B","1190000000","-0.39","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","180.84B","180840000000","111.700","1,737,672","-2.35%","87.28-134.665","111.32-113.5","110.61","1619000000","0.5","6.22","122.19B","122190000000","17.6","14.229","12.74%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","25.59B","25590000000","7.570","13,930,086","4.85%","5.84-8.37","7.46-7.65","7.59","3380099962","2.13","17.83","9.12B","9120000000","0.42","0.195","2.58%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.6B","15600000000","3.01","12,962,477","2.73%","2.46-3.3","3-3.06","3.05","5184177688","1.97","17.57","2.15B","2150000000","0.05","0.1425","4.73%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","9.83B","9830000000","27.81","1,138,099","2.06%","25.84-36.09","27.67-28.27","28.42","353362478","1.43","12.75","1.6B","1600000000","0.52","0.63","2.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","8.02B","8020000000","22.080","440,569","-2.82%","19.62-24.55","22.06-22.56","22.48","363169961","1.75","5.51","8.8B","8800000000","3.64","0.46","2.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.18B","3180000000","2.850","2,640,858","21.79%","2.32-3.07","2.84-2.89","2.89","1116286260","0.56","3.92","467.2M","467200000","0.72","0.139","4.88%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.97B","1970000000","2.120","5,258,570","34.6%","1.265-2.12","2.04-2.12","2.07","930168951","0.96","24.37","905.89M","905890000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.91B","3910000000","20.44","747,268","40.58%","12.09-20.53","20.18-20.53","20","191319059","1.67","9.53","10.2B","10200000000","2.1","0.71","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","1.98B","1980000000","2.61","723,776","-14.98%","2.54-3.44","2.59-2.67","2.65","756811151","-","50.29","-","-","-","0.0824","2.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","15.92B","15920000000","33.18","1,456,527","6.07%","31.04-46.95","33.01-34.35","33.9","479685213","0.86","10.84","13.51B","13510000000","3.03","0.95","2.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","22.67B","22670000000","4.890","19,442,692","72.79%","2.66-5.44","4.82-4.92","4.75","4635563149","1.06","20.62","12.42B","12420000000","0.33","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","37.98%","2.06-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.08B","8080000000","4.32","1,243,582","2.37%","4.01-4.78","4.27-4.38","4.37","1869423460","0.27","20.78","5.16B","5160000000","0.21","0.2941","6.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1.12B","1120000000","1.580","5,913,878","-21%","1.207-2.16","1.565-1.615","1.59","709527049","0.67","-","741.35M","741350000","-0.25","0.06","3.80%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.13B","3130000000","3.30","2,928,751","-15.38%","3.14-4.66","3.29-3.35","3.36","949924560","1.59","-","2.12B","2120000000","-0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.32B","4320000000","4.44","3,345,689","16.54%","3.75-5.44","4.42-4.54","4.5","973793945","1.42","22.63","1.42B","1420000000","0.2","0.122","2.75%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.68B","9680000000","4.060","6,838,887","-8.35%","3.83-4.93","4.06-4.15","4.16","2383654298","1.62","6.03","3.87B","3870000000","0.66","0.253","6.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","13.13B","13130000000","10.400","3,188,880","-1.73%","9.689-13.172","10.35-10.61","10.5","1262604976","0.92","14.25","21.42B","21420000000","0.69","0.71","6.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.29B","2290000000","10.16","699,886","-8.14%","9.73-13.73","10.16-10.45","10.4","225826500","1.65","9.60","5.16B","5160000000","1.05","0.82","8.07%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","23,517,223","37.54%","5.58-8.73","8.705-8.73","8.71","2698700253","1","-","913.3M","913300000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.03B","11030000000","4.970","4,922,971","8.04%","4.51-5.45","4.97-5.12","5.13","2219751577","1.47","42.84","8.62B","8620000000","0.12","0.135","2.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.42B","3420000000","10.56","929,818","17.73%","8.5-13.6","10.48-10.75","10.81","324314596","0.38","46.64","311.29M","311290000","0.23","0.1391","1.32%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","44.85B","44850000000","3.840","26,791,557","26.04%","3.027-4.31","3.82-3.91","3.88","11680330116","0.68","31.22","32.06B","32060000000","0.12","0.16","4.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.39B","10390000000","5.590","1,541,971","-18.99%","4.81-7.25","5.53-5.63","5.63","1859341669","-","93.17","8.15B","8150000000","0.06","0.165","2.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","39.09B","39090000000","12.730","5,064,885","-2.01%","12.03-14.93","12.695-12.86","12.81","3070647613","0.77","9.61","4.19B","4190000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.33B","8330000000","11.540","1,954,749","3.22%","9.83-13.34","11.5-11.825","11.59","721852351","0.58","34.97","3.98B","3980000000","0.33","0.28","2.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","4.38","958,737","-18.74%","3.93-6.53","4.35-4.43","4.39","-","-","0.13","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.18B","1180000000","3.94","827,782","-1.5%","3.89-4.76","3.9-4.01","4.01","299344831","-","85.65","1.24B","1240000000","0.05","0.055","1.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","7.92B","7920000000","1.740","11,863,555","4.5%","1.46-1.93","1.72-1.77","1.78","4552275358","1.95","10.08","1.75B","1750000000","0.17","0.113","6.49%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","4.21B","4210000000","2.92","3,573,145","-13.35%","2.85-4.14","2.92-2.99","3.02","1441514224","-","5.73","-","-","-","0.019","0.65%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.56B","3560000000","2.300","3,500,800","31.61%","1.662-2.6","2.25-2.32","2.33","1547639828","1.38","15.75","21.64B","21640000000","0.15","0.1382","6.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","8.96B","8960000000","24.82","901,948","-19.55%","24.76-40.8","24.82-25.3","25.43","360866092","0.7","21.75","1.5B","1500000000","1.12","0.62","2.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.92B","1920000000","2.710","2,506,125","7.28%","2.526-3.059","2.71-2.75","2.75","706910287","0.56","4.74","270.25M","270250000","0.58","0.3486","12.87%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.06B","2060000000","5.42","2,594,990","-10.86%","4.36-6.89","5.41-5.53","5.63","380341937","2.52","-","93.9M","93900000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","55.78B","55780000000","49.180","2,145,675","-2.52%","47.445-67.2","48.93-50.19","50.11","1134144616","0.96","25.25","51.7B","51700000000","1.95","3.70","7.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","1.04B","1040000000","2.440","1,115,355","16.75%","1.575-2.5","2.4-2.5","2.45","425496166","0.49","21.09","882.19M","882190000","0.12","0.02","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","79.27B","79270000000","22.670","10,561,978","-7.28%","20-27.12","22.55-22.9","22.65","3496764365","1.08","15.17","26.92B","26920000000","1.38","1.18","5.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","4.02B","4020000000","4.040","11,910,086","143.37%","1.153-4.21","3.98-4.11","3.95","994395065","0.38","-","3B","3000000000","-0.11","0.08","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","15.37B","15370000000","47.37","949,018","77.55%","25.15-60.4","47.08-48.65","49.4","324470612","1.06","109.15","788.5M","788500000","0.43","0.086","0.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","31.01B","31010000000","31.980","4,568,582","27.46%","19.15-34.6","31.08-32.08","31.65","969631826","1.41","11.26","11.92B","11920000000","2.74","1.8719","5.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","42.58B","42580000000","35.280","2,985,084","2.2%","33.45-42.66","34.93-35.89","35.76","1206875683","0.53","5.28","55.69B","55690000000","1.22","0.94","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","6.66B","6660000000","12.70","1,962,510","16.3%","8.92-12.93","12.53-12.77","12.68","524641242","2.37","46.52","9.52B","9520000000","0.16","0.50","3.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","13.82B","13820000000","92.78","493,881","-19.33%","91.81-156.65","92.3-97.43","98.56","148933538","1.14","-","889.38M","889380000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","1.05B","1050000000","1.57","9,129,722","-81.72%","1.54-10.61","1.58-1.77","1.71","667120023","2.94","-","699.15M","699150000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","59.96B","59960000000","30.75","4,864,471","8.05%","27.54-35.79","30.45-31.33","30.47","1949875119","1.23","14.72","26.4B","26400000000","2.15","0.82","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","44.52M","44520000","0.826","40,918","-50.83%","0.73-1.73","0.75-0.83","0.83","53900476","0.9","-","5.66M","5660000","-0.4","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","7.18B","7180000000","41.30","679,567","-34.92%","35.94-67.04","40.94-42.47","40.77","173744408","1.53","10.93","21.73B","21730000000","3.67","1.25","3.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","113.14M","113140000","155.00","153","-8.82%","155-190","155-155","155","729904","0.23","13.30","162.26M","162260000","11.65","1.35","0.87%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.38B","1380000000","16.30","5,275","31.98%","12.15-16.7","16.3-16.7","16.45","84360563","0.08","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","44.65M","44650000","0.720","4,491","-5.26%","0.65-0.86","0.72-0.72","0.715","62013345","0.4","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","33.45B","33450000000","69.22","897,893","8.5%","60.14-81.4","68.1-69.96","68.22","490086981","-","97.46","7.67B","7670000000","0.71","0.20","0.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.2B","3200000000","193.80","26,070","3.3%","179.2-207.5","189.4-194.6","191.4","16522069","0.39","17.14","830.5M","830500000","11.17","3.50","1.81%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","130.85M","130850000","14.70","4,382","1.38%","14-15.7","14.7-14.7","14.3","8901261","0.22","21.30","17.93M","17930000","0.69","1.00","6.80%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","2.99B","2990000000","233.50","13,966","-13.2%","213-308","231.5-238","231","12820873","1","18.54","19.6B","19600000000","12.25","4.30","1.84%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","3.28B","3280000000","12.60","1,912,252","-32.51%","11.02-19.85","12.38-12.96","12.3","260670748","1.92","-","5.22B","5220000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","535.54M","535540000","179.00","877","-4.69%","162.2-247.5","179-182","173.2","2991865","0.97","26.85","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.23B","1230000000","17.86","118,486","6.31%","15.54-22.9","17.8-18.4","17.8","69122870","1.56","8.86","1.58B","1580000000","0.4","0.30","1.40%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","32.81M","32810000","2.200","3,012","-9.09%","1.8-2.98","2.2-2.2","2.3","14913632","0.54","12.22","9.06M","9060000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","916.91M","916910000","0.9245","3,375,865","-3.95%","0.7665-1.42","0.8915-0.9525","0.9025","991785217","2.62","-","2.45B","2450000000","-0.09","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","370.74M","370740000","10.30","67,268","-31.61%","9-16.88","10.22-10.44","10.38","35994225","1.09","28.05","439.1M","439100000","0.37","0.20","1.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","29.55M","29550000","2.600","8,094","-17.46%","2.2-3.85","2.6-2.6","2.7","11367153","0.54","30.00","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","578.5M","578500000","124.50","12,742","-35.16%","111.8-202.2","121-127.3","122.1","4646570","2.2","24.92","2.71B","2710000000","4.9","1.50","1.20%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","7.87B","7870000000","534.00","23,033","46.5%","354.5-855","520-536","526","14746362","0.89","74.82","463.99M","463990000","7.03","3.25","0.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","6.98B","6980000000","152.30","121,903","-4.93%","133.9-164.8","148.7-154.1","148.1","45800000","1.25","11.35","17.97B","17970000000","13.05","7.00","4.60%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","483.24M","483240000","600.00","153","14.29%","470-610","595-600","600","805403","-0.21","17.89","102.44M","102440000","33.54","10.00","1.67%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.35B","6350000000","74.00","84,529","-21.94%","67.3-97.3","72.6-74.4","73.2","85862888","0.28","16.60","1.66B","1660000000","4.41","3.70","5.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.15B","1150000000","162.50","687","1.25%","155-172.5","162-163","163","7079687","0.18","9.21","711.42M","711420000","17.69","4.50","2.77%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","154.25M","154250000","51.50","99","-4.63%","43.8-55.5","51.5-51.5","50","2995168","0.37","18.87","52.68M","52680000","2.65","1.20","2.33%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.66B","1660000000","105.50","1,527","0.48%","100-109","104-106","105","15721619","0.07","24.36","261.52M","261520000","4.31","3.45","3.27%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.32B","11320000000","2,066.0","7,972","-1.24%","1,996-2,382","2,046-2,076","2,066","5480985","0.72","29.59","7.21B","7210000000","69.83","28.00","1.36%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.91B","1910000000","884.00","278","-5.15%","880-936","884-888","884","2166286","0.2","2.54","-","-","-","35.00","3.96%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","433.42M","433420000","36.60","71,100","-22.82%","33.1-49.8","36.22-36.96","36.36","11842034","1.41","-","206.42M","206420000","-0.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.67B","2670000000","64.00","3,806","-1.54%","60.6-69.4","63.2-64.4","64","41664705","0.47","16.75","706.74M","706740000","3.82","3.10","4.84%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.66B","3660000000","66.10","95,657","-24.46%","57.25-92.4","65.4-66.85","64.75","55292574","1.04","-","-343,580,000","-343580000","-7.46","3.85","5.82%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","5.36B","5360000000","435.5","17,297","21.82%","351.5-580","426-441.5","432","12298872","1.15","45.96","1.09B","1090000000","9.4","8.50","1.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.71B","1710000000","272.00","2,542","-1.09%","246-310","272-282","277.5","6277670","0.21","13.66","6.21B","6210000000","20.31","3.50","1.29%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","156.22M","156220000","46.80","1,239","-4.49%","42-57","46.5-46.8","46.3","3337935","0.62","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","1.99B","1990000000","215.50","2,560","0.47%","198-223","214.5-218.5","215.5","9240297","0.56","12.97","741.82M","741820000","16.62","9.20","4.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","6.25B","6250000000","118.40","46,827","12.12%","93.6-129.6","116.8-119.8","116","52760926","0.4","13.47","3.08B","3080000000","8.61","2.40","2.03%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","69.6M","69600000","1.630","41,665","-65.02%","1.57-4.9","1.6-1.72","1.62","42700000","0.63","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.47B","1470000000","88.75","14,574","39.22%","59-91.6","85.3-91.6","85.75","16518478","1.32","15.71","2.41B","2410000000","5.46","2.00","2.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (BOS) - Investing.com","1.65B","1650000000","214.50","17,826","-0.69%","192.4-362","210.5-220.5","210.5","7699096","1.81","19.33","1.41B","1410000000","11.57","5.10","2.53%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","3.76B","3760000000","367.20","13,410","-22.56%","336.4-520","363.8-370.6","364","10228406","0.94","14.02","4.56B","4560000000","25.96","9.50","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.59B","1590000000","469.00","7,202","37.74%","312-483","457-472.5","456.5","3390366","1.29","33.74","631.84M","631840000","13.53","6.50","1.39%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","365.4M","365400000","61.00","3,397","-13.84%","51.5-76.7","58.2-61","59.1","5990149","0.59","16.15","510.16M","510160000","3.66","2.40","3.93%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","135.14M","135140000","685.00","96","-20.35%","650-890","675-705","685","197278","0.54","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.11B","2110000000","1,020.00","1,504","-21.54%","891-1,370","1,004-1,030","1,000","2068071","0.96","48.33","1.15B","1150000000","20.71","60.00","5.88%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (CALN) - Investing.com","425.91M","425910000","50.80","10,028","39.18%","32.5-59","49-52.2","49.1","8384039","0.44","20.98","287.09M","287090000","1.73","1.00","1.97%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","202.55M","202550000","285.00","537","47.29%","185-306","279-294","279","710710","0.64","9.83","171.52M","171520000","28.38","12.00","4.21%","-","1970-01-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","383.78M","383780000","35.70","2,102","-24.84%","25.7-53","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","7.57M","7570000","1.50","3,136","-88.46%","0.71-14.6","1.5-1.7","1.7","5043659","-0.4","1.58","7.83M","7830000","0.96","12.89","758.24%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","99.03M","99030000","9.80","1,687","-2.97%","8-11.4","9.8-9.8","9.15","10104741","0.2","4.01","39.57M","39570000","2.34","3.11","30.61%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.77B","1770000000","60.40","113,771","-40.96%","52.65-108.2","58.6-60.9","58.15","29376484","1","10.59","762.07M","762070000","5.49","3.85","6.37%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.46M","1460000","2.240","1,585","-35.26%","2.12-4.04","2.24-2.62","2.68","650000","0.26","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","153.47M","153470000","50.00","1,390","-6.02%","47.2-64.6","50-50.4","50.2","3069426","1.08","19.02","222.55M","222550000","2.64","1.00","2.00%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.04B","5040000000","15.30","1,028,334","-22.86%","13.9-20.7","15.11-15.61","15.19","329553690","1.34","6.07","3.95B","3950000000","0.37","0.70","19.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","578.43M","578430000","96.80","4,274","-14.18%","83.5-135","93.1-97.4","93.9","5975496","0.97","17.68","287.93M","287930000","5.31","3.30","3.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.07B","2070000000","266.50","22,336","23.95%","203.5-383","258.5-271.5","261","7769534","1.61","30.07","727.23M","727230000","8.68","3.50","1.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","783.8M","783800000","104.00","812","-9.93%","100-119.9","104-104","104","7536546","0.3","13.61","842.13M","842130000","7.64","4.93","4.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","937.86M","937860000","55.70","21,349","-33.85%","49.45-92.8","54.8-56.9","56.1","16837749","1.29","-","65.84M","65840000","-0.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","386.4M","386400000","64.40","1,084","-3.59%","56.2-75","63.8-65.2","63.8","6000000","0.24","15.08","457.12M","457120000","4.23","1.30","2.02%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","140.46M","140460000","101.00","433","-18.22%","98-125.5","99.8-101","100.5","1390661","0.5","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (CSGN) - Investing.com","18.17B","18170000000","7.07","13,212,374","-41.47%","6.23-12.58","6.9-7.23","6.9","2569684509","1.53","-","11.92B","11920000000","-0.66","0.05","0.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.12B","5120000000","301.00","13,231","7.12%","265-410","294.5-307","297.5","17000000","1.21","26.07","1.28B","1280000000","7.28","4.20","1.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","118.53M","118530000","720.00","94","21.01%","540-750","720-720","725","164624","0.41","13.88","67.12M","67120000","52.4","35.00","4.86%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","4.98B","4980000000","76.65","75,254","7.43%","68.5-80.25","75.85-79.55","75.6","64974646","0.37","21.98","16.51B","16510000000","3.44","2.05","2.67%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","1.96B","1960000000","471.20","8,513","-24.79%","427.6-735.5","465-476.4","463.4","4168767","1.44","19.21","3.85B","3850000000","24.12","12.50","2.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.11B","3110000000","226.00","4,909","31.4%","169-370","214-232","212","13782774","1.15","50.12","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.34B","3340000000","36.32","525,027","-42.8%","28.02-70.66","35.15-37.86","35.24","90785726","1.57","-","-","-","-4.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","133.62M","133620000","129.00","602","3.61%","111-139.5","128-129","129","1035821","0.6","29.93","14.51M","14510000","4.31","1.10","0.85%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.87","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2B","2000000000","6.58","101,691","-5.32%","5.41-8.08","6.54-6.73","6.53","303672438","1.25","9.89","1.72B","1720000000","0.65","0.36","5.47%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","166.8M","166800000","730.00","24","41.75%","520-730","730-730","700","228492","0.26","22.62","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (EMMN) - Investing.com","5.24B","5240000000","979.00","4,074","5.55%","903.5-1,155","951.5-985","974","5349810","0.65","24.04","3.82B","3820000000","40.51","14.00","1.43%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","19.76B","19760000000","845.00","13,775","3.87%","798.5-1,046","834-855","838","23389028","1.14","37.60","2.12B","2120000000","22.29","17.00","2.01%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.54B","1540000000","46.40","2,126","31.07%","33.9-52.6","46.3-46.7","46.5","33092284","0.17","20.39","1.69B","1690000000","2.24","0.85","1.83%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","19.31M","19310000","7.50","74","-19.79%","7.3-16.8","7.5-7.5","7.3","2574234","0.01","10.71","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","117.34M","117340000","0.1238","1,256,587","-43.08%","0.111-0.219","0.116-0.13","0.1296","947789778","0.82","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","209.06M","209060000","42.60","3,390","-36.61%","41.2-72.1","42.6-45.3","44.6","4907473","1.48","11.41","867.76M","867760000","3.91","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","4.86B","4860000000","158.40","66,893","-4.86%","137.9-181.2","155.6-160.9","155.4","30701007","0.88","-","993.57M","993570000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.39B","2390000000","1,680.00","1,708","1.08%","1,488-2,040","1,632-1,704","1,638","1424870","1.07","17.85","1.83B","1830000000","91.78","25.00","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.25B","3250000000","65.50","92,904","12.45%","58-73.15","65-65.95","66.2","49638497","0.58","19.59","5.62B","5620000000","3.38","1.05","1.60%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","161.72M","161720000","1.039","383,470","-60.07%","0.924-2.98","1.023-1.076","1","155653748","1.37","-","1.02B","1020000000","-0.15","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (GEBN) - Investing.com","19.77B","19770000000","562.20","114,897","-2.9%","535.8-779.8","543.2-571","553.6","35160296","1.04","26.17","5.89B","5890000000","21.15","12.50","2.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","15111","Georg Fischer AG Stock Price Today (FIN) - Investing.com","4.42B","4420000000","1,081.00","8,578","-16.65%","971-1,549","1,055-1,092","1,066","4091597","1.24","20.38","5.38B","5380000000","52.3","20.00","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","32.52B","32520000000","3,527.00","24,746","0.2%","3,454-4,869","3,454-3,596","3,580","9220930","0.93","40.51","9.79B","9790000000","88.37","66.00","1.87%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","378M","378000000","28.00","2,219","-9.39%","25.9-31.9","27.8-28","27.7","13500000","-0.03","13.00","123.09M","123090000","2.13","1.10","3.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","3.99B","3990000000","1,600.00","119","9.59%","1,450-1,700","1,575-1,600","1,585","2491995","0.19","21.45","661.23M","661230000","73.9","42.50","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","132M","132000000","400.00","65","21.95%","324-448","400-400","390","330000","-0.05","21.10","142.11M","142110000","18.96","9.00","2.25%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","729.63M","729630000","1,560.00","795","-36.59%","1,274-2,550","1,478-1,576","1,490","467712","1.06","61.32","763.58M","763580000","24.28","7.00","0.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.74B","1740000000","250.50","5,809","-24.55%","220.5-367","249.5-256","251","6957090","0.82","4.52","471.91M","471910000","55.57","9.50","3.79%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","5.86B","5860000000","111.10","110,561","2.4%","94.25-122.6","108-112.8","107.9","52782841","1.1","11.03","12.41B","12410000000","9.78","5.00","4.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","1.01B","1010000000","100.00","4,043","-4.31%","91.4-118","98.4-100.5","100.5","10082246","0.26","11.07","60.91M","60910000","9.08","2.30","2.30%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","236.37M","236370000","25.00","1,025","-6.72%","22.2-31","25-26.6","25","9454979","-0.12","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","81.7M","81700000","38.50","415","-36.68%","38.45-62.9","38.5-39.95","39","2122019","1.4","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","26.83B","26830000000","44.13","1,996,001","-18.82%","38.76-58.46","43.45-45.29","43.33","608010017","1.43","11.62","39.28B","39280000000","3.73","2.20","4.99%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.7B","1700000000","88.00","41,038","23.6%","69-89.3","86.3-89.3","86.2","19306860","0.93","19.37","1.22B","1220000000","4.45","2.00","2.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","307.75M","307750000","4,280.0","23","-1.83%","4,060-4,420","4,280-4,300","4,280","71904","0.08","16.83","95.7M","95700000","254.26","115.00","2.69%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.15B","3150000000","17.81","691,415","-31.5%","15.8-27.1","17.59-18.14","17.65","176974795","0.75","-","35.35M","35350000","-3.75","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","430.01M","430010000","23.36","46,250","-14.68%","17.81-29","22.18-23.66","22.2","18408146","1.01","7.66","5.83B","5830000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.42B","2420000000","990.00","2,359","-1.39%","917-1,370","971-1,012","971","2444641","0.99","32.39","661.01M","661010000","30.72","21.00","2.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.78B","2780000000","3,365.0","1,446","11.06%","2,905-4,830","3,230-3,420","3,255","825380","1.15","33.01","569.51M","569510000","98.61","27.00","0.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.23B","1230000000","648.00","1,109","4.85%","565-650","633-650","640","1898960","0.35","8.43","246.66M","246660000","75.92","25.00","3.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.38B","1380000000","108.50","3,131","24.14%","86.2-109.5","106-109","107","12728634","0.08","7.00","191.16M","191160000","15.28","2.50","2.30%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","277.79M","277790000","117.00","431","-33.9%","115-182","115-117","118","2374245","0.46","20.17","157.99M","157990000","5.85","1.90","1.62%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","10.29B","10290000000","49.16","633,788","-16.51%","43.15-67.5","47.49-50.06","47.55","209232502","1.62","9.42","4.26B","4260000000","5.05","1.50","3.05%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","841.97M","841970000","144.40","2,713","0.28%","125.2-149.6","140-144.4","140","5830841","1.17","-","120.36M","120360000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","1.69B","1690000000","219.50","10,712","14.32%","184-313","212-223","212.5","7712016","1.15","36.02","685.08M","685080000","5.8","4.23","1.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","140.11M","140110000","15.85","2,591","-24.52%","15-25.9","15.85-15.85","15.75","8840000","1.56","-","157.81M","157810000","-4.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","914.12M","914120000","237.80","8,682","-1.41%","199.8-298.8","234-245.4","230.6","3844067","0.74","47.64","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (KUD) - Investing.com","189.6M","189600000","3.40","45,630","-28.12%","2.95-4.79","3.34-3.42","3.34","55765865","1","13.92","693.23M","693230000","0.26","0.10","2.95%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","31.24B","31240000000","259.70","178,335","3.34%","223.8-364.6","256.6-264","261.6","120285024","1.23","15.49","32.8B","32800000000","16.89","10.00","3.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","62.31M","62310000","1.900","18,074","-15.18%","1.66-2.8","1.895-1.945","1.93","32794134","1.17","-","11.83M","11830000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","251.48M","251480000","35.00","389","5.42%","26-41","35-35.8","35.2","7185000","1.07","500.00","131.05M","131050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.74B","1740000000","60.30","66,340","-6%","53.15-75.9","59.1-61.35","59.1","28830790","1.19","-","1.31B","1310000000","-11.52","2.08","3.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","391.08M","391080000","35.50","24,922","15.26%","31-48","34.1-36","33.7","11016219","2.06","-","84.35M","84350000","-5.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","174.3M","174300000","0.520","122,072","-45.26%","0.385-1.1","0.47-0.52","0.46","335197089","2","-","25.85M","25850000","-0.3","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.35B","2350000000","2,060.00","717","7.97%","1,610-2,690","2,010-2,095","2,040","1139423","0.98","31.73","525.62M","525620000","64.3","42.00","2.04%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.17B","1170000000","63.40","34,277","41.36%","43.3-73.7","62.8-64.9","62","18396972","0.5","7.45","556.9M","556900000","8.32","1.50","2.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.68B","1680000000","54.80","7,779","4.98%","50.3-59.3","53.6-55.8","53","30567065","0.4","14.36","643.22M","643220000","3.69","2.20","4.20%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","23.92B","23920000000","100,500.0","114","16.59%","85,200-123,800","98,700-101,500","99,700","237985","0.7","48.60","7.07B","7070000000","2,016.84","1,200.00","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.33B","2330000000","9,810.0","2,184","19.13%","8,090-12,770","9,680-9,905","9,800","237985","0.7","49.83","7.07B","7070000000","2,016.84","120.00","1.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","11.06B","11060000000","66.52","1,075,535","-27.25%","62.52-124.9","65.86-67.92","65.66","166227861","0.69","16.21","5.28B","5280000000","4.15","0.89","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","45.24B","45240000000","609.00","172,183","11.54%","516.4-785.2","591-613.4","603.4","74283072","0.97","15.26","6.84B","6840000000","9.05","1.50","0.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.53B","3530000000","416.00","1,428","-3.03%","395.5-455.5","413-418.5","417","8477198","0.08","16.08","318.81M","318810000","25.92","12.50","3.00%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","133.82M","133820000","9.00","6,765","-33.09%","8.46-15.3","8.96-9.04","8.96","14869351","1.13","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.2B","2200000000","110.20","9,735","5.56%","99.7-173","107-117","115.6","19997367","-","36.82","357.96M","357960000","2.91","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.71B","1710000000","144.40","13,866","155.58%","58-148.4","142.2-148","145.6","11815082","1.23","251.03","230.53M","230530000","0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","858.44M","858440000","1,915.0","260","0.79%","1,815-2,250","1,880-1,915","1,910","448270","1.6","20.39","610.78M","610780000","93.69","17.00","0.89%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.26B","1260000000","0.4760","18,194,163","10.9%","0.2538-0.5875","0.4712-0.49","0.471","2650756053","2.42","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","118.03M","118030000","7.18","5,114","19.67%","5.8-8.28","6.74-7.18","6.6","16439093","0.95","7.86","276.42M","276420000","0.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","689.49M","689490000","15.60","125,149","33.11%","10.62-15.8","14.36-15.8","13.8","44197771","0.6","13.53","1.12B","1120000000","1.02","0.42","2.69%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","2.05B","2050000000","311.50","9,567","10.85%","280-336.5","307.5-312","311","6596379","0.35","14.72","453.47M","453470000","21.13","10.00","3.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","711.15M","711150000","22.00","153,809","2.09%","8.1-28.9","20.8-23.1","23.7","32324965","-0.16","-","9.78M","9780000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","85.37M","85370000","9.35","6,370","-2.09%","8.7-10.2","9.2-9.35","9.35","9129999","0.48","7.30","14.18M","14180000","1.28","0.40","4.30%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","311.78B","311780000000","112.98","4,182,070","13.13%","99.96-129.8","111.86-115.2","113.5","2759592299","0.74","18.73","130.28B","130280000000","6.06","2.80","2.48%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","30.73M","30730000","0.820","1,121","49.09%","0.4-1.5","0.82-0.82","0.82","37480282","1.17","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","23.02M","23020000","1.29","15,265","-55.29%","1.2-2.98","1.26-1.39","1.38","17845345","1.41","-","5.62M","5620000","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","173.16B","173160000000","77.48","5,353,661","-0.49%","72.85-86.9","77.23-78.6","76.58","2234939948","1.08","7.89","48.23B","48230000000","9.95","3.10","4.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.38B","2380000000","7.29","614,029","-32.5%","6.45-11.29","7.26-7.5","7.16","326638787","1.57","14.31","3.87B","3870000000","0.48","0.35","4.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","40.57M","40570000","2.700","4,170","46.74%","1.72-4.18","2.64-2.96","2.7","15026603","1.1","-","23.5M","23500000","-0.29","0.55","20.53%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","373.5M","373500000","9.30","6,690","-13.08%","8.22-13.36","9.1-9.3","9.25","40161322","1.03","-","351.04M","351040000","-0.36","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","176.35M","176350000","90.00","823","-23.4%","86.4-120.5","88.2-90.6","89.8","1959492","0.44","17.30","211.77M","211770000","5.19","3.40","3.78%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","570.7M","570700000","87.40","8,257","1.63%","79.7-98.7","87.2-88.9","88","6529768","0.56","21.00","927.01M","927010000","4.19","1.20","1.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","29.02B","29020000000","1,102.50","68,847","-1.74%","1,034.5-1,667","1,092.5-1,129","1,094.5","26319703","1.5","25.87","1.89B","1890000000","42.31","27.50","2.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","938.65M","938650000","55.60","14,545","12.32%","48.4-66.6","53.8-56","54.2","16882218","1.04","2.62","341.36M","341360000","20.65","0.30","0.54%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","10.97M","10970000","0.0670","112,260","-15.19%","0.0605-0.126","0.067-0.067","0.067","163768280","2.11","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","13.45M","13450000","100.00","101","-13.04%","88-118","100-100","88","134492","0.59","20.70","5.73M","5730000","-15.48","3.00","3.00%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","369.6M","369600000","385.00","465","-15.1%","348.5-502","384-386.5","384","960009","0.36","13.87","813.18M","813180000","25.74","7.55","2.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.78B","2780000000","82.30","9,260","11.82%","72.1-96","80.7-82.9","82.2","33796535","1.08","20.76","2.08B","2080000000","3.68","1.00","1.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","724.5M","724500000","350.00","586","8.36%","314-350","348-350","348","2070000","0.12","9.35","39.31M","39310000","34.75","7.00","2.00%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","263.49M","263490000","45.50","3,220","-8.82%","40-57","44.5-45.5","44.5","5791050","0.46","16.48","366.02M","366020000","2.7","2.00","4.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","57.07M","57070000","1.20","26,193","-84%","1.2-7.77","1.2-1.3","1.24","47555058","0.68","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","202.25M","202250000","80.00","1,259","15.94%","68-102","79.5-80","79.5","2528068","0.57","1.25","158.77M","158770000","59.87","1.85","2.50%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.55B","5550000000","121.00","96,455","8.52%","105.4-127.3","119-121.3","119.8","45867891","0.34","9.24","806.64M","806640000","12.97","3.75","3.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","273.81M","273810000","0.0620","15,199,187","-76.52%","0.048-0.39","0.058-0.0624","0.0594","4416334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","63.01B","63010000000","110.30","1,232,424","20.65%","87.74-147.45","108.95-114.25","109.5","571280129","1.42","43.11","17.19B","17190000000","4.24","1.85","1.81%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","675.9M","675900000","150.40","8,663","24.71%","122.2-240.5","147.4-153.6","145","4494024","1.3","20.74","1.29B","1290000000","6.99","4.00","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","306.39B","306390000000","382.80","27,927","20.83%","311.6-427.8","376.4-384.4","378.2","800403291","0.86","23.09","91.84B","91840000000","16.19","9.30","2.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","281.7B","281700000000","351.95","1,264,687","15.58%","296.5-384.15","347.1-356.85","348.5","800403291","0.86","21.10","91.84B","91840000000","16.19","9.30","2.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.29B","1290000000","1,260.00","71","2.44%","1,195-1,425","1,255-1,280","1,265","1026315","0.24","13.53","544.23M","544230000","93.53","36.00","2.86%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","248.86M","248860000","17.20","4,634","68.63%","10.2-20","17-17.3","16.5","14468387","0.8","-","38.59M","38590000","-0.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","53.53M","53530000","1.26","183,211","-57.58%","1.2-3.49","1.24-1.3","1.24","42487189","2.53","-","11.72M","11720000","-3.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","192.3M","192300000","305.00","446","40.55%","216-340","299-305","305","630495","0.49","-","172.48M","172480000","-3.68","4.50","1.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","21.44B","21440000000","199.20","31,652","-24.66%","185.6-294.2","196.1-201.8","198.9","107643274","1.08","51.13","16.92B","16920000000","3.99","4.00","2.01%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","21.96B","21960000000","204.00","146,412","-24.39%","191.55-306.6","200.5-207.2","204","107643274","1.08","26.49","16.92B","16920000000","3.99","4.00","1.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","25.63M","25630000","23.20","1,646","-17.14%","20.2-29","23-23.2","23.2","1104704","0.81","68.24","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.57B","1570000000","1,094.00","1,291","-29.69%","995-1,638","1,076-1,116","1,072","1431808","1.05","18.18","1.83B","1830000000","58.95","40.00","3.66%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","730M","730000000","7,300.0","109","38.26%","4,780-7,900","7,180-7,340","7,180","100000","0.86","0.03","20.81B","20810000000","472,145","15.00","0.21%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.48B","1480000000","95.30","21,016","67.49%","56.5-140","93.5-97.2","95.5","15538300","1.05","34.73","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","345.25M","345250000","103.00","739","6.19%","95.5-106","102-103","102","3351930","0.4","10.54","57.73M","57730000","9.68","3.60","3.50%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.73B","4730000000","126.20","37,879","5.43%","112.1-143","125.1-127.8","124.3","37441936","1.4","19.09","2.83B","2830000000","6.51","2.20","1.43%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","18.86B","18860000000","2,518.00","16,195","-7.8%","2,406-3,075","2,474-2,548","2,497","7491672","1.02","30.56","9.36B","9360000000","81.72","80.00","3.18%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.15B","3150000000","747.50","9,199","3.32%","635.5-943.5","735.5-754.5","741","4210533","0.85","35.88","1.56B","1560000000","20.65","3.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","7.21B","7210000000","21.36","916,164","5.33%","18.75-28.56","21.28-21.86","21.24","337518442","0.7","40.08","3.13B","3130000000","0.52","0.45","2.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","43.69B","43690000000","285.30","383,251","8.44%","258-385.7","279-290.4","280.8","153122757","0.89","43.00","15.93B","15930000000","6.53","2.90","1.02%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","21.09B","21090000000","338.40","148,842","43.63%","237.2-402","325-341.8","332.3","62313360","0.86","31.38","3.14B","3140000000","10.59","3.20","0.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","80.04M","80040000","15.00","1,525","66.67%","8.6-18","15-15","15.2","5336210","0.51","2.87","31.14M","31140000","5.23","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.66B","2660000000","444.00","2,343","3.74%","402.5-465","438-446.5","440.5","5981675","0.38","14.85","569.78M","569780000","29.66","17.00","3.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.43B","3430000000","34.30","261,002","-26.77%","28.22-47.38","33.54-35.3","33.74","99981409","-","22.20","3.57B","3570000000","1.52","0.85","2.48%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","151.2M","151200000","45.00","703","8.7%","40.6-53","43.6-45","43.8","3360000","0.77","-","434.28M","434280000","-1.61","1.00","2.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","20.95B","20950000000","1,316.00","35,998","18.77%","1,086.5-2,108","1,294-1,348","1,304","15915711","1.22","52.56","2.84B","2840000000","24.81","6.75","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SUN) - Investing.com","2.46B","2460000000","72.85","72,134","-31.21%","59.05-144.4","70.5-75","70.4","33727637","2.02","1.71","6.25B","6250000000","4.03","3.50","4.80%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","12.61B","12610000000","243.60","151,129","-14.56%","223.8-333.8","241.2-250.7","245.8","51771015","0.98","16.64","14.1B","14100000000","14.77","5.50","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.42B","2420000000","46.76","70,727","-14.59%","42.76-64.3","46.3-48.02","46.92","51771015","0.98","15.91","14.1B","14100000000","14.77","1.10","2.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","17.03B","17030000000","551.00","130,587","21.15%","433.1-619.8","536.4-559.2","531.4","30907725","1.26","13.31","31.54B","31540000000","39.93","25.00","4.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","7.18B","7180000000","93.60","129,424","5.82%","85.95-99.9","92.3-93.9","93.1","76717949","0.51","14.82","1.1B","1100000000","6.28","1.675","1.79%","May 19, 2022","2022-05-19");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","23.78B","23780000000","82.30","1,327,017","-10.56%","72.54-102.2","81.22-84.34","81.02","288976399","1.16","18.75","83.72B","83720000000","4.42","5.90","7.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","922.25M","922250000","0.3015","729,436","25.62%","0.23-0.492","0.3-0.31","0.307","3058857471","1.46","15.35","2.28B","2280000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","28.53B","28530000000","550.80","116,428","14.94%","471.4-563.4","546.6-556","553.2","51801943","0.32","15.64","11.18B","11180000000","35.37","22.00","3.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.26B","2260000000","152.80","50,127","48.64%","103.8-212.5","147-155.8","147.4","14814280","0.9","13.95","471.08M","471080000","10.57","1.50","0.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","4.64B","4640000000","365.60","24,146","-0.16%","346-602","353.6-367.8","365","12678131","0.75","29.15","874.92M","874920000","12.52","2.30","0.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","6.23B","6230000000","87.04","280,245","-33.23%","71.94-154","85.12-89.06","84.64","71626216","1.57","38.65","1.28B","1280000000","2.24","1.00","1.28%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.19B","2190000000","109.50","1,161","4.29%","103-111","109.5-109.5","108","20000000","0.19","3.03","386.77M","386770000","35.7","3.10","2.83%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","145.65M","145650000","7.40","10,510","32.14%","5.35-8.3","7.4-7.54","7.5","19682452","1.37","7.28","218.71M","218710000","1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.6B","1600000000","150.60","3,380","106.3%","70.3-172","150.4-155.4","149.4","10594291","0.26","119.52","1.46B","1460000000","75.54","3.20","2.12%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","53.65B","53650000000","15.78","11,977,680","9.36%","13.11-19.89","15.47-16.15","15.47","3399607667","1.22","8.27","18.64B","18640000000","1.92","0.25","1.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","48.37M","48370000","12.40","6,890","27.84%","8-15","12.4-12.4","12.1","3900917","0.66","1,210.00","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.47B","1470000000","92.80","25,449","-5.31%","84.6-103.4","91.3-93.4","91.6","15792461","0.69","11.74","581.89M","581890000","3.93","5.00","5.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (VALN) - Investing.com","749.76M","749760000","171.20","13,260","-25.24%","151.2-233","169.8-175","170.2","4379462","1.25","90.53","2.63B","2630000000","1.88","3.00","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","544.78M","544780000","53.80","8,038","45.8%","36.8-55","52.6-55","52.6","10126018","0.29","15.29","45.22M","45220000","3.63","1.00","1.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","9.47B","9470000000","315.80","80,418","29.53%","243.2-496.6","309.6-318.2","312.4","29991673","1.51","43.15","1.27B","1270000000","7.24","5.50","1.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.24B","1240000000","424.00","775","-8.82%","390-502","410-424","415","2923275","0.55","9.51","1.38B","1380000000","43.63","16.00","3.77%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","892.08M","892080000","45.0","16,224","-24.11%","39-64.2","44.3-45.2","44.7","19824000","0.93","11.76","738M","738000000","3.8","1.30","2.89%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.78B","10780000000","166.15","454,407","33.19%","102.3-167","165.05-166.7","165.45","64891338","1.99","74.53","2.54B","2540000000","2.25","2.00","1.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","77.26M","77260000","740.00","49","4.23%","700-775","740-750","750","104400","0.41","39.47","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","367.08M","367080000","1.050","43,120","29.63%","0.72-1.325","1.04-1.09","1.045","349597340","0.93","20.90","213.36M","213360000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","3.84B","3840000000","69.50","46,796","-1.7%","57.55-89.7","67.65-70.3","68.15","55235116","1.51","10.48","2.77B","2770000000","6.5","3.00","4.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","568.35M","568350000","93.30","3,215","-21.6%","88.7-122","91.9-93.4","92.9","6091595","0.63","11.14","348.62M","348620000","8.33","4.00","4.29%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","234.12M","234120000","19.60","9,527","30.23%","14.7-20.3","19.3-19.8","19.4","11945000","1.22","58.79","505.55M","505550000","0.55","0.50","2.55%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","589.05M","589050000","2,380.0","106","3.48%","2,270-2,480","2,380-2,380","2,380","247500","0.16","21.60","35.94M","35940000","110.19","70.00","2.94%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","41.94M","41940000","0.495","457,038","-59.92%","0.445-3.47","0.48-0.524","0.5","84720409","2.31","-","15.45M","15450000","-0.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","15.73M","15730000","1.310","6,786","40.11%","0.34-1.6","1.31-1.39","1.34","12009313","2.27","0.22","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","1.98B","1980000000","156.80","7,780","1.69%","138.2-193","153.2-159.6","155","12642953","1.11","303.92","426.91M","426910000","0.51","1.16","0.74%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","900.91M","900910000","77.60","22,495","3.74%","71.2-108.6","75-78.2","75.2","11609724","0.9","15.16","1.07B","1070000000","4.47","1.80","2.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","85.54M","85540000","25.80","659","-0.77%","25-29.8","25.8-26.8","26.8","3315647","0.27","21.97","8.69M","8690000","1.22","1.00","3.88%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,985.0","117","1.79%","1,940-2,080","1,970-1,990","1,960","510000","0.48","13.23","106.45M","106450000","148.16","37.50","1.89%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","1.99B","1990000000","6,900.0","33","2.37%","6,520-7,200","6,820-6,900","6,860","287698","0.19","26.21","379.57M","379570000","261.73","148.50","2.15%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.44B","1440000000","138.80","121,483","-65.3%","126-431","136.2-145","142.8","10373011","0.15","-","1.62B","1620000000","-16.83","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","62.65B","62650000000","422.50","405,273","7.81%","352.9-453.8","415.5-429.3","412.5","148290970","0.89","13.05","91.47B","91470000000","32.39","20.35","4.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","12.64M","12640000","180.00","43","-11.76%","163-210","180-180","196","70200","-0.07","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.66B","4660000000","1.529","12,754,753","3.45%","1.355-1.96","1.513-1.558","1.531","3046750382","0.82","8.78","12.31B","12310000000","0.17","0.08","5.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","41.52B","41520000000","160.6","259,457","-15.7%","154.1-211.7","158.6-162.4","159.9","258506556","0.56","28.60","35.45B","35450000000","5.57","2.50","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.03B","5030000000","45.50","216,238","9.32%","38.82-59.76","44.13-46.47","44.64","110580102","1.67","13.69","5.81B","5810000000","3.25","0.86","1.32%","May 19, 2022","2022-05-19");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","10B","10000000000","10.75","3,755,416","2.38%","9.05-15.37","10.66-11.2","10.92","929784934","1.44","8.69","5.44B","5440000000","1.27","1.29","12.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.37B","5370000000","161.90","31,676","20.82%","130.8-179.2","161.1-164","161.3","33149812","0.73","13.14","8.38B","8380000000","12.26","1.93","1.02%","May 19, 2022","2022-05-19");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.2B","6200000000","23.340","1,241,007","-13.68%","19.845-28.7","22.86-23.72","23.34","265531155","1.22","19.43","54.59B","54590000000","1.13","1.4078","6.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","48.79B","48790000000","1,576.00","96,417","-18.55%","1,380.4-2,835","1,484-1,630.2","1,533","30957086","1.28","99.61","4.64B","4640000000","15.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.85B","3850000000","106.00","52,200","7.61%","91.8-127.3","104.3-106.7","104.4","36308157","0.54","12.89","399.33M","399330000","8.1","2.89","2.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","7.92B","7920000000","3.960","11,059,070","-5.6%","3.333-5.428","3.855-4.068","3.911","1998914938","1.63","7.83","75.46B","75460000000","-","0.17","4.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","20.05B","20050000000","133.70","178,379","-7.47%","121.8-155.9","133.1-137.35","133.7","150000000","1.03","-","2.32B","2320000000","-0.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","20.33B","20330000000","179.5","271,841","-27.15%","152-302","174-181.9","173.4","113247210","1.31","17.13","30.28B","30280000000","9.96","5.50","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","7.83B","7830000000","42.18","540,433","-16.04%","38.61-53.96","41.67-43.03","41.38","185547870","0.7","9.15","13.17B","13170000000","4.04","1.925","4.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","278775","Ahold Stock Price Today (AD) - Investing.com","27.55B","27550000000","27.41","3,228,876","19.38%","22.23-31.4","27.35-28.42","27.58","1004966683","0.39","12.63","75.6B","75600000000","2.17","0.95","3.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","5.43B","5430000000","2.000","2,730,658.21","-7.06%","1.726-2.8","1.97-2.078","2.005","2714381237","2.1","34.36","2.82B","2820000000","0.06","0.045","2.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","193.15B","193150000000","297.50","1,437,218","12.31%","220-354","293.7-313.5","306","649257000","2.3","19.41","41.03B","41030000000","15.42","1.90","5.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32800","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","13.54B","13540000000","75.68","573,704","-17.77%","69.62-108.45","74.54-77.62","74.94","178865299","1.04","16.87","9.59B","9590000000","4.43","1.98","2.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","129.19B","129190000000","312.0","908,518","14.79%","261.9-390.8","304.9-316.1","304.3","414079323","1.24","26.74","40.91B","40910000000","11.39","6.00","1.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","30.01B","30010000000","29.37","3,694,430","-54.58%","23.14-75.89","28.76-30.58","29.23","1021633457","-","27.43","5.35B","5350000000","1.07","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","23.79B","23790000000","52.880","979,134","-16.72%","48.86-66.38","52.1-54.5","52.88","449885608","1.18","-","3.17B","3170000000","-0.87","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","25.81B","25810000000","101.7","969,862","-62.9%","96.8-358.7","99.2-105.1","105.1","253800106","1.25","150.91","4.03B","4030000000","0.7","0.29","0.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","8.05B","8050000000","35.840","672,224","12.14%","30.69-47.59","34.17-36.17","35.08","224614575","0.69","49.97","3.37B","3370000000","0.72","0.26","0.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.04B","4040000000","40.720","177,297","2.88%","33.84-50.95","39.8-41.6","40.72","99190685","0.81","12.90","6.46B","6460000000","2.83","1.65","4.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","102.26B","102260000000","51.62","2,065,677","-1.54%","46.66-65.86","50.9-53.56","50.79","1981024587","1.27","24.83","47.76B","47760000000","2.07","0.35","0.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","13.21B","13210000000","255.60","74,238","-1.39%","201.4-320","253.1-262.2","251.8","51668315","0.74","-","990.88M","990880000","-7.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","6.02B","6020000000","5.402","10,168","-14.82%","4.67-7.152","5.224-5.402","5.208","1114193682","1.08","11.95","1.23B","1230000000","0.43","0.22","4.07%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","13.56B","13560000000","279.20","309,143","33.59%","207.5-438.7","273.4-287.2","277","48568677","1.6","27.23","1.73B","1730000000","10.11","2.50","0.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","218.53B","218530000000","542.80","892,964","21.47%","446.45-777.5","533.4-562.4","545.4","402601613","1.35","36.38","26.82B","26820000000","14.97","5.50","1.01%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.07B","5070000000","38.21","500,442","3.75%","32.25-43.6","37.44-39.16","37.79","132791204","1.25","5.78","14.36B","14360000000","6.17","2.06","6.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","272.92B","272920000000","245.7","1,691,901","3.32%","230-290.6","239.1-247.2","240.4","1110776334","0.86","24.51","95.01B","95010000000","9.81","4.05","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","27.04B","27040000000","17.1700","5,581,238","1.57%","15.3-19.345","16.805-17.445","16.8","1574760109","0.99","10.51","97.32B","97320000000","1.57","1.01","5.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","13.09B","13090000000","15.99","1,387,617","-1.14%","14.35-17.92","15.95-16.56","16.03","818824297","1.13","19.12","12.22B","12220000000","-0.37","0.74","4.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","599.35B","599350000000","492.0","1,251,173","-3.61%","433.5-650","481.3-496.5","484.1","1218190368","1.1","32.53","110.91B","110910000000","14.86","7.45","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","3.85B","3850000000","2.555","19,970,837","12.51%","2.126-3.762","2.464-2.66","2.498","1506959409","1.44","6.63","3.29B","3290000000","0.38","0.19","7.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","3.89B","3890000000","0.6958","53,959,632","48.8%","0.4347-0.95","0.6756-0.7262","0.6958","5586285493","1.44","29.54","7.22B","7220000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.14B","6140000000","5.71","1,208,701","42.75%","3.85-7.03","5.49-5.84","5.49","1075587020","-","6.02","6.86B","6860000000","-","0.05","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14702","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","27.56B","27560000000","105.00","1,169,850","42.97%","68.56-138.9","101.8-108.3","105","262470034","1.29","16.83","4.75B","4750000000","6.35","3.21","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","4.45B","4450000000","4.947","3,855,124","-13.36%","4.006-6.08","4.849-5.162","4.947","898666154","1.32","12.84","2.79B","2790000000","0.39","0.1971","3.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","32.43B","32430000000","4.993","26,005,278","4.57%","4.224-6.292","4.924-5.29","4.993","6496007583","1.88","6.69","14.51B","14510000000","0.87","0.3101","6.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","55.05B","55050000000","144.70","388,972","17.26%","117.33-204.4","143.8-150.7","147.6","380468980","1.66","57.36","16.9B","16900000000","2.56","0.60","0.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","119.96B","119960000000","438.60","1,528,957","33.77%","268.6-487.7","429.4-442.6","437.8","273511169","0.92","13.70","68.64B","68640000000","31.81","10.50","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","23.6B","23600000000","2.930","21,396,388","16.83%","2.217-3.429","2.87-3.058","2.93","8053421007","1.41","3.80","11.25B","11250000000","0.75","0.1185","4.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","10.36B","10360000000","9.2200","2,494,786","-5.96%","8.73-13.475","9.098-9.452","9.258","1124102328","0.44","37.76","4.18B","4180000000","0.25","0.06","0.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","115.16B","115160000000","814.8","258,624","-19.01%","769.4-1,190.5","787.2-829.4","808.4","141336197","1.05","18.88","96.35B","96350000000","47.46","24.00","2.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","75.86B","75860000000","222.75","151,941","7.86%","191.65-272.78","214.8-224.9","218.95","340544001","-","-","6.35B","6350000000","-","5.35","2.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","16.47B","16470000000","163.52","421,590","-27.81%","150.2-251.6","158.52-165.28","158","100738800","0.37","13.98","2.48B","2480000000","11.05","5.00","3.06%","May 26, 2022","2022-05-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","28.45B","28450000000","41.95","2,218,064","4.38%","38.03-61.92","41.15-42.23","41.95","678125373","0.19","-","2.17B","2170000000","-0.36","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","61.07B","61070000000","463.8","268,380","-15.98%","455-617.8","459.3-478.2","475.4","131669973","0.53","40.24","8.2B","8200000000","11.82","6.54","1.41%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.03B","2030000000","13.60","478","-30.26%","12.5-19.7","13.6-13.6","13.6","148950366","0.98","8.61","1.38B","1380000000","1","60.00","5.27%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","20.3B","20300000000","14.97","6,551,319","-2.41%","13.21-19.69","14.91-15.15","14.81","1356077000","1.66","11.86","33.43B","33430000000","1.27","0.28","2.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.9B","3900000000","123.10","56,453","-1.2%","110.7-144.2","120.5-124.3","120.6","31656008","0.48","13.74","510.56M","510560000","8.56","4.20","3.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","192.95B","192950000000","907.2","201,634","-1.11%","888.4-1,194","899.2-928.2","925","212685358","0.79","40.21","19.86B","19860000000","22.96","19.00","2.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","1.76B","1760000000","29.90","97,616","-32.35%","28.4-51.3","29.26-30.4","29.92","58950269","0.88","22.50","2.08B","2080000000","-","0.56","1.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","92.16B","92160000000","108.0","2,721,088","-11.87%","93.6-133.3","105.9-110.4","106.1","853352443","0.83","7.29","77.35B","77350000000","14.57","2.00","1.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","59.51B","59510000000","258.6","278,255","2.78%","248.6-394.7","249-263.4","257.4","230130144","1.51","24.03","26.78B","26780000000","10.71","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","6.72B","6720000000","122.85","197,070","-12%","113.65-208.8","117.1-122.85","120.7","54718679","-0.06","22.20","1.01B","1010000000","5.38","1.00","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","28.46B","28460000000","290.30","194,503","12.08%","240-376.8","260.8-291.5","266.1","98040000","0.57","33.74","13.36B","13360000000","8.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","297.52B","297520000000","191.90","1,270,848","3.73%","173.75-220.5","186.25-194.5","189.65","1550365021","1.25","12.26","35.04B","35040000000","15.65","9.75","5.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","25.92B","25920000000","81.14","1,181,323","-34.8%","75.12-158.5","80.28-82.54","80.86","319499993","1.89","14.36","21.52B","21520000000","5.62","2.45","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","277.81B","277810000000","1,195.5","355,810","3.51%","1,085.5-1,696","1,150-1,219","1,193","232381009","1.17","24.23","182.31B","182310000000","48","5.50","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","3.34B","3340000000","36.77","124,450","-42.01%","28.13-70.66","35-37.88","34.94","90785726","-","-","-","-","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","17.13B","17130000000","4.34","8,350,365","-9.77%","3.65-5.23","4.26-4.37","4.32","3946577854","0.99","20.86","14.98B","14980000000","0.22","0.14","4.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","43.48B","43480000000","156.4","1,697,619","-27.45%","143.9-239.2","153.2-157.9","153.2","278028278","1.23","8.93","125.63B","125630000000","15.8","25.60","16.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","28.43B","28430000000","74.40","268,923","-36.7%","73.2-132.61","73.7-75.34","75.68","382083120","-","-","13.98B","13980000000","-","3.10","4.16%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","9.08B","9080000000","132.30","56,228","51.03%","86.8-133.9","129.6-133.9","130.2","68652938","0.24","32.39","3.7B","3700000000","4.02","1.225","0.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.06B","8060000000","50.28","288,996","0.82%","46.12-56.18","50.28-50.94","50.38","160259695","0.11","23.44","2B","2000000000","2.15","2.05","4.08%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.23B","5230000000","20.000","1,170,815","12.42%","17.64-21.02","19.95-20.49","20","261488128","0.58","11.96","1.45B","1450000000","1.54","1.377","6.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (ELE) - Investing.com","19.5B","19500000000","18.420","1,621,039","-15.12%","17.055-23.77","18.21-18.76","18.42","1058589659","0.48","14.44","34.22B","34220000000","1.27","1.469","7.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","58.21B","58210000000","5.728","31,834,597","-30.61%","5.29-8.77","5.665-5.849","5.739","10161790794","0.81","26.52","105.12B","105120000000","0.21","0.38","6.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","46.13B","46130000000","13.036","17,885,799","25.13%","9.331-14.852","13.034-13.48","13.104","3538442780","1.04","7.63","110.09B","110090000000","1.71","0.43","5.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","249.21B","249210000000","206.60","1,138,180","13.67%","168.55-240.3","199.2-207.1","199.9","1206262770","0.8","34.17","39.65B","39650000000","5.84","2.75","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","296.19B","296190000000","300.20","911,425","21.1%","246.2-557.8","282-302.2","276.8","986645546","-","29.03","11.88B","11880000000","6.44","2.60","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","922.36B","922360000000","286.65","4,858,030","63.89%","160.6-322.35","282.5-297.3","292.35","3217733882","1.07","12.17","782.56B","782560000000","23.69","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","11.77B","11770000000","29.030","914,520","2.04%","23.9-45.57","27.55-29.81","29.03","405442710","1.41","10.30","5.08B","5080000000","3.43","1.00","3.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","161.4B","161400000000","229.80","1,664,557","-15.2%","216.8-310","225.6-231.7","229.6","702342489","0.49","18.78","121.87B","121870000000","12.27","7.00","3.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.69B","4690000000","35.07","235,082","-28.78%","33.14-52.34","34.77-35.44","34.68","133839188","-0.22","14.08","9.92B","9920000000","2.46","1.03","2.93%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.37B","5370000000","70.25","37","6.12%","58.55-88.15","70.25-70.25","65.5","76494341","1.18","6.61","4.04B","4040000000","1.9","1.50","2.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","213.46B","213460000000","1,001.20","1,230,147","-9.19%","872.8-1,709","945-1,022.6","951.6","213205250","1.37","32.72","11B","11000000000","28.95","1.42","1.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","14.84B","14840000000","63.02","291,967","-13.43%","55.12-85.62","62.68-65.56","62.28","235516639","1.17","6.59","91.85B","91850000000","11.61","0.43","0.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","45.43B","45430000000","141.37","88,501","14.79%","115.69-58,603.22","140.25-144.49","139.85","321332160","-","-","2.95B","2950000000","-","2.80","2.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","110.22B","110220000000","591.00","229,644","36.58%","419-724.2","574.8-596.4","576.6","186500000","0.82","5.81","8.96B","8960000000","99.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (RACE) - Investing.com","34.93B","34930000000","190.45","410,895","-2.74%","178.87-278.78","189.75-195.54","192.96","183429686","-","37.68","4.86B","4860000000","4.37","1.362","0.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.78B","17780000000","24.400","1,322,152","10.53%","20.172-27.97","23.87-24.71","24.4","728530463","0.9","-","6.58B","6580000000","-0.42","0.4066","1.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","8.26B","8260000000","13.5450","2,093,197","-7.73%","11.775-17.51","13-13.9","13.22","609751904","0.9","21.17","597.58M","597580000","0.62","0.39","2.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","14.94B","14940000000","16.82","2,007,842","-23.44%","14.14-27.96","16.09-17.11","16.26","888294465","1.37","20.19","112.4B","112400000000","0.83","1.14","6.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.62B","3620000000","55.25","360,772","-19.48%","41.3-70.64","54.22-56.15","54.3","65552721","0.48","-","892.8M","892800000","-1.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","9.32B","9320000000","11.24","2,887,813","3.79%","8.06-11.91","11.05-11.41","11.16","829250635","0.8","764.38","16.44B","16440000000","0","0.18","3.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","12.87B","12870000000","18.925","2,004,134","-36.6%","15.4-33.76","18.61-19.33","18.925","680067397","0.63","-","9.73B","9730000000","-0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","13.36B","13360000000","90.04","174,034","1.69%","82.24-105.05","88.94-91.74","88.44","148410898","0.76","37.28","11.14B","11140000000","1.77","1.925","2.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","143.06B","143060000000","2,186.0","130,863","7.26%","1,946-3,124","2,168-2,224","2,200","65445816","1.27","47.83","8.48B","8480000000","45.55","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","91.14B","91140000000","334.62","167,804","42.91%","221.73-435.27","326.9-336.1","354.1","272369573","-","-","27.05B","27050000000","-","4.00","1.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3815","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","107.39B","107390000000","214.80","293,318","5.5%","182.25-226.6","211.8-215.6","212","499972054","0.28","15.04","32.69B","32690000000","14.28","7.70","3.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.02B","3020000000","10.76","630,375","-5.28%","10.11-15.25","10.47-11.02","10.65","280313198","0.76","22.28","10.06B","10060000000","0.48","0.2928","2.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","38.67B","38670000000","302.8","438,778","-34.6%","284.6-589.4","284.6-307.6","295.5","127718083","0.92","21.69","15.78B","15780000000","13.49","1.55","0.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (GRLS) - Investing.com","11.03B","11030000000","16.260","1,380,813","-20.64%","14.1-25.94","16.075-16.465","16.26","678539948","0.17","16.04","8.78B","8780000000","0.98","0.426","2.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","239.99B","239990000000","145.0","4,370,123","-34.09%","125.9-229.5","143-149.9","143","1655072000","1.18","21.54","198.97B","198970000000","6.65","9.75","6.72%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","19.5B","19500000000","67.70","117,115","-13.32%","62.4-87.05","66.4-68.5","67.25","288030168","0.83","11.64","32.41B","32410000000","5.77","1.24","1.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","48.13B","48130000000","83.62","660,165","-7.79%","77.5-104.6","81.66-84.66","83.32","575594561","0.84","14.42","32.41B","32410000000","5.77","1.24","1.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","4.94B","4940000000","3.371","2,469,040","8.32%","3.008-3.782","3.336-3.438","3.379","1464774334","0.66","13.06","12.37B","12370000000","0.26","0.11","3.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","335.94B","335940000000","124.60","952,756","-83.62%","96.36-898.33","123.15-125.5","121.75","2696127888","-","-","44.69B","44690000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","31.93B","31930000000","92.7","539,201","-3.99%","84.3-125.6","91.6-94.8","93","344436846","1.38","13.60","16.01B","16010000000","6.85","3.00","3.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (HOLMBs) - Investing.com","80.33B","80330000000","496.10","48,781","30.35%","340.3-8,823.3","479.85-498.8","462.6","161925685","-","-","19.48B","19480000000","-","7.50","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.08B","3080000000","29.52","264,914","-24.07%","26.41-45.93","28.95-29.99","28.93","104364676","0.96","15.49","3.57B","3570000000","1.91","0.93","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","60.19B","60190000000","105.52","216,131","-8.95%","97.75-145.59","104.95-107.75","107.25","570422449","-","-","47.06B","47060000000","-","2.60","2.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (IBE) - Investing.com","62.42B","62420000000","9.824","15,408,953","-6.33%","8.472-11.454","9.656-10.02","9.824","6353951890","0.51","18.11","39.11B","39110000000","0.51","0.3434","3.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","30.51%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","18.92%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","7.97B","7970000000","140.00","188,802","25.45%","111.5-211.3","134.35-142.9","138.45","56897841","1.15","38.04","4.8B","4800000000","3.64","1.62","1.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.16B","3160000000","22.880","417,146","35.38%","16.67-23.26","22.88-22.92","22.88","138256732","0.93","13.64","377.93M","377930000","1.5","0.75","3.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","67.78B","67780000000","21.760","3,945,504","-27.61%","18.545-32.85","21.62-22.87","21.76","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","2.61%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","111.6B","111600000000","258.40","90,469","-21.42%","230.8-354.4","254.8-261.38","260.2","431899108","-","-","26.86B","26860000000","-","6.75","2.68%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","72.87B","72870000000","200.1","425,956","-2.96%","185.9-295","197-202.8","200.4","364188000","1.44","34.79","21.72B","21720000000","5.76","2.30","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","32.93B","32930000000","8.72","19,600,888","-13.66%","7.9-14","8.6-9.17","9.01","3776037200","2.08","7.32","18.31B","18310000000","1.23","0.89","10.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.2B","4200000000","7.905","734,287","-3.89%","6.93-9.6","7.7-7.965","7.905","531443130","0.95","21.50","481.41M","481410000","0.36","0.22","2.78%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","4.44B","4440000000","41.900","272,634","-4.25%","39.8-69.1","39.8-41.92","40.5","105860851","0.92","22.05","2.76B","2760000000","1.81","0.26","0.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","37.21B","37210000000","1.9194","136,997,610","-15.83%","1.6816-2.92","1.852-2.0165","1.9148","19386670249","1.52","35.26","19.85B","19850000000","0.05","0.2506","13.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","586.96B","586960000000","191.6","3,930,365","12.18%","167-233.9","189.9-195.5","188.8","3063457767","1","3.30","51.99B","51990000000","81.19","4.00","2.09%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","8.94B","8940000000","9.310","1,460,936","6.64%","8.552-10.86","9.214-9.428","9.266","959913450","0.27","42.50","785.16M","785160000","0.22","0.3225","3.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","21.48B","21480000000","116.30","812,820","-4%","93.66-162.4","112.15-118.15","112.95","184698144","1.34","40.59","106.63B","106630000000","2.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.53B","4530000000","5.592","1,470,880","6.72%","5.084-6.104","5.5-5.636","5.522","809768354","0.51","11.07","2.31B","2310000000","0.45","0.295","5.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.65B","13650000000","27.20","303,390","-14.11%","23.7-33.63","26.86-27.5","27","501951089","-","17.65","9.91B","9910000000","-","0.70","2.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","11.9B","11900000000","18.94","756,063","41.08%","13.05-21.87","18.11-19","18.66","628434220","0.53","23.60","20.89B","20890000000","0.79","0.57","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","6.71B","6710000000","31.20","1,922,176","-63.5%","25.7-93.46","26.68-31.58","27.36","214966059","0.46","-","5.86B","5860000000","-5.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","25.23B","25230000000","60.52","691,412","-0.3%","49.75-86.5","59.04-62.96","59.86","416862017","1.44","9.73","15.67B","15670000000","6.15","8.80","14.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","17.11B","17110000000","96.76","271,056","-4.76%","93.24-130","94.1-97.04","95.46","176850087","0.5","22.51","10.89B","10890000000","4.3","0.952","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","9.87B","9870000000","24.86","567,086","12.39%","21.58-37.72","24.43-25.16","24.32","397109628","0.69","17.23","11.3B","11300000000","1.44","0.64","2.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","34.88B","34880000000","174.40","724,531","-8.11%","131.5-230.8","173.4-182.25","174.4","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","15.57B","15570000000","85.78","141,224","21.85%","66.95-107","84.6-86.78","85.3","181556842","-","27.91","9B","9000000000","-","0.459","0.54%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","67.09B","67090000000","241.12","118,659","-40.53%","218.6-536.14","236.4-243.5","235.75","278250916","-","-","1.69B","1690000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.24B","5240000000","21.22","376,441","30.67%","15.76-21.78","20.82-21.34","20.84","247144399","0.27","5.12","391.7M","391700000","4.14","0.38","1.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","25.49B","25490000000","49.19","900,957","-26.6%","46.15-73.86","48.97-50.5","49.52","518170908","0.59","25.26","10.51B","10510000000","1.95","1.75","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","25.83B","25830000000","149.35","393,828","5.59%","140.2-200.5","145.35-151.35","149.75","172968730","0.86","23.94","11.28B","11280000000","6.22","2.12","1.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","12.16B","12160000000","3.003","14,471,686","1.59%","2.499-3.114","2.976-3.066","2.989","4049110229","0.37","9.96","5.26B","5260000000","-","0.136","4.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","5.25B","5250000000","9.132","7,589,082","22.91%","5.756-9.618","8.55-9.618","8.188","575173715","1.29","14.14","19.89B","19890000000","1.02","0.14","1.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","100454","Ericsson B Stock Price Today (ERICb) - Investing.com","273.74B","273740000000","82.20","10,454,003","-27.39%","72.59-121.78","81.35-84.85","81.26","3330142429","0.33","11.92","232.31B","232310000000","6.82","2.25","2.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","114.34B","114340000000","461.06","21,934","0.17%","420.6-636.8","455.3-461.06","454.9","248000000","-","-","24.83B","24830000000","-","3.75","0.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","105.75B","105750000000","371.60","1,053,284","26.65%","248.7-414","367.6-388.3","380.1","284568178","0.92","24.31","34.96B","34960000000","-0.55","2.25","5.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","6.86B","6860000000","8.164","3,411,984","-13.28%","7.17-10.88","7.954-8.46","8.124","839788445","1.34","7.59","2.37B","2370000000","1.06","0.66","8.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.5B","4500000000","9.64","870,204","5.7%","8.37-10.44","9.47-9.78","9.64","466885259","1.16","23.13","505.32M","505320000","0.42","0.4215","4.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","400.52B","400520000000","21,580","25,337","53.05%","13,180-24,920","20,460-21,900","20,500","18559979","1.42","4.65","404.14B","404140000000","6,394.69","2,500.00","11.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","12.93B","12930000000","47.97","766,310","-7.82%","41-70.2","46.9-49.39","47.3","269576110","0.71","30.07","1.66B","1660000000","1.45","0.45","0.94%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","114.28B","114280000000","221.00","906,018","5.64%","199.3-250.8","217.1-222.1","214.9","517111091","1.03","22.49","42.13B","42130000000","9.82","5.53","2.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-2.49%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","23.75B","23750000000","24.720","712,408","15.62%","20.56-29.96","24.5-25.37","24.72","960810980","0.71","-","22.14B","22140000000","-0.21","1.0773","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","26.21B","26210000000","17.95","9,007,698","-22.29%","10.5-27.13","17.61-18.42","17.13","1460395774","0.65","-","798.01M","798010000","-1.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","27.45B","27450000000","35.74","1,390,745","-32.97%","30.81-57.02","34.91-36.44","35.27","767969396","1.05","15.52","15.15B","15150000000","2.3","0.81","2.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","13.16B","13160000000","10.04","2,818,272","-34.1%","9.64-19.41","9.92-10.4","10.15","1309866586","-","43.03","3.74B","3740000000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","189.71B","189710000000","94.1","3,831,571","37.77%","66-138.6","93.1-96.5","92.9","2016066488","1.43","56.46","30.83B","30830000000","1.64","0.50","0.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","12.69B","12690000000","41.67","1,001,739","2.56%","35.6-53","40.94-42.92","41.4","304591427","1.1","3.97","43.31B","43310000000","9.97","2.12","5.98%","May 19, 2022","2022-05-19");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","25.44B","25440000000","4.503","14,730,814","28.49%","3.3-5.769","4.452-4.602","4.415","5649258009","1.13","15.80","22.2B","22200000000","0.28","0.08","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","2.15B","2150000000","15.58","1,069,267","-50.14%","11.1-36.7","15-16.17","15.03","138224350","0.97","10.44","1.71B","1710000000","1.49","1.26","8.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","36.27B","36270000000","9.414","6,614,821","14.23%","7.852-11.446","9.022-9.613","9.095","3853205089","1.06","9.57","5.73B","5730000000","0.76","0.69","7.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","324.00","181","-21.93%","297-530","324-326","330","77947526","-","69.15","12.66B","12660000000","4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","172B","172000000000","83.84","5,313,971","62.92%","48.25-93.72","82.6-86.7","83.58","2051475662","1.56","13.88","115.29B","115290000000","6.04","3.40","4.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.58T","1.58E+12","692.6","2,227,056","57.52%","420.1-773.7","681.4-702.8","701.3","2275719681","0.82","33.82","140.8B","140800000000","20.68","10.40","1.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","110.14B","110140000000","397.4","432,504","1.9%","379.3-545.8","386-404.8","402.7","277156765","0.91","35.59","14.95B","14950000000","11.22","5.50","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","13.93B","13930000000","42.610","507,650","-3.81%","37.3-58.68","41.64-43.31","42.61","327011401","1.45","5.21","35.55B","35550000000","10.52","2.30","5.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.56B","5560000000","39.56","379,286","16.8%","33.28-46","39.37-40.11","39.35","140562964","0.51","28.73","1.04B","1040000000","1.38","1.50","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","75.67B","75670000000","75.98","1,372,022","-7.52%","74.96-91.6","75.28-76.6","76.6","995929170","-0.14","15.76","50.44B","50440000000","4.82","3.00","3.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","33.19B","33190000000","77.60","1,293,997","12.27%","61.14-91.2","74.2-77.8","77.6","427709061","1.52","4.29","131.59B","131590000000","17.19","3.50","4.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","369.75B","369750000000","880.00","629,212","-8.62%","629.6-1,061","857-886.6","855.6","420171505","0.82","35.15","77.67B","77670000000","24.33","12.50","1.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","34.09%","51.46-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","53.9B","53900000000","570.6","359,556","-12.73%","554.6-950","555.8-584","576.2","94456746","1.57","13.61","23.39B","23390000000","41.79","16.00","2.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","24.81B","24810000000","28.53","3,897,166","-39.3%","26.63-50.98","27.3-29.14","28.11","869653806","0.99","41.65","17.16B","17160000000","0.67","0.72","2.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","4.53B","4530000000","4.5290","2,828,315","-7.63%","3.9-6.73","4.497-4.742","4.545","1000000000","1.05","16.38","7.71B","7710000000","0.28","0.08","1.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","46.39B","46390000000","37.11","3,495,349","15.5%","30.13-50.44","36.2-38.45","37.11","1250000000","1.27","-","9.29B","9290000000","-0.72","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","12.57B","12570000000","9.666","2,899,386","-5.93%","8.36-12.73","9.528-9.97","9.608","1300877079","1","8.44","49.41B","49410000000","1.14","0.509","5.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","129.07B","129070000000","50.64","2,315,122","-46.41%","45.89-101.14","50.63-54.27","51.29","2548716108","-","4.64","5.28B","5280000000","11.74","0.14","0.28%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","5.48B","5480000000","16.98","899,243","-1.48%","15.95-19.16","16.9-17.38","17.07","322741364","0.2","11.77","5.54B","5540000000","1.37","0.84","4.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.77B","7770000000","29.4800","812,556","15.16%","25.12-35.55","28.99-29.62","28.97","263409906","0.94","24.79","12.74B","12740000000","1.17","0.55","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","27.74B","27740000000","32.13","2,363,469","-3.89%","27.72-41.68","31.38-32.88","32.13","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","10.89%","May 19, 2022","2022-05-19");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","4.3B","4300000000","13.080","989,164","-28.05%","10.15-29.5","12.72-13.87","13.08","328617417","1.17","7.13","4.27B","4270000000","3.55","0.75","5.73%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","10.1B","10100000000","55.20","463,628","-8.85%","49.4-67.5","54.04-56.92","54.52","183051589","1.41","13.18","24.64B","24640000000","4.1","2.19","3.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","8.99B","8990000000","43.53","255,912","-2.25%","40.33-57.9","42.63-43.81","43.02","206624767","0.19","23.48","1.51B","1510000000","1.8","1.08","2.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","9.61B","9610000000","17.820","1,593,208","23.66%","14.08-19.47","17.815-18.18","17.82","539276567","0.35","13.07","1.95B","1950000000","1.26","0.81","4.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","17.02B","17020000000","11.634","11,117,428","6.15%","8.692-12.676","11.548-11.98","11.634","1463285482","1.39","14.27","49.75B","49750000000","0.84","0.486","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","177.46B","177460000000","23.39","14,423,371","25.59%","15.46-25.09","23.2-24.07","23.34","7587190685","-","10.21","229.98B","229980000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","30.22B","30220000000","631","101,735","-5.26%","535-858","622-652","622","47889126","1.07","23.17","8.75B","8750000000","26.85","14.50","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.35B","16350000000","14.41","805,078","-11.76%","13.53-18.59","13.8-14.46","14.19","1134480528","-","-","3.74B","3740000000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (SAABBs) - Investing.com","45.21B","45210000000","342.99","113,949","44.59%","210.45-356.3","340.78-356.3","325.5","131810178","-","-","39.15B","39150000000","-","4.90","1.49%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","115.24B","115240000000","259.60","401,595","35.21%","184.6-385.6","247.2-261","252.2","443914924","0.73","12.41","3.1B","3100000000","22","2.15","0.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","959.58M","959580000","0.9698","19,826,798","-60.25%","0.91-2.482","0.968-1.011","0.9976","989464611","1.29","-","10.37B","10370000000","-1.25","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","75.73B","75730000000","643.40","152,855","10.47%","553.4-691.4","625.6-654.2","627.8","117697638","0.74","28.43","15.04B","15040000000","22.63","20.00","3.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","22.49B","22490000000","41.65","1,145,014","11.04%","35.85-47.33","40.55-42.17","40.38","540003837","1.05","9.00","22.45B","22450000000","4.63","2.10","5.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","260.91B","260910000000","208.00","2,423,708","-13.87%","178-263.2","206-212.3","208","1254385923","1.27","18.02","99.11B","99110000000","11.52","4.75","2.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","48.88B","48880000000","2.8640","59,928,789","-2.85%","2.49-3.509","2.82-3.009","2.864","17067928739","1.63","8.95","35.66B","35660000000","0.35","0.081","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","28.61B","28610000000","280.00","82,055","28.09%","205-394","277-289.4","279.9","102189314","1.39","25.73","5.75B","5750000000","10.88","2.16","0.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.44B","2440000000","13.79","519,728","-13.27%","11.72-16.42","13.68-14.18","14.03","176654397","0.86","7.31","4.9B","4900000000","2","0.78","5.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","119.96B","119960000000","170.8","1,542,716","9.98%","129.4-173.6","166.6-173.6","167.8","702342489","0.67","8.97","18.82B","18820000000","8.69","2.25","1.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","22.26B","22260000000","140.15","656,050","-46.75%","105.45-283.5","136.6-142.65","138.5","158845231","0.83","57.61","3.04B","3040000000","2.43","2.54","1.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","57.75B","57750000000","246.80","424,059","-34.17%","213.6-492.7","244-251.6","246.9","234010501","0.82","-","14.62B","14620000000","-79.6","2.00","0.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","221.46B","221460000000","102.70","4,068,614","-3.39%","91.64-141.85","100.25-104.7","100.6","2156397197","1.1","8.56","33.51B","33510000000","11.67","6.00","5.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","41.47B","41470000000","113.75","1,376,527","-20.62%","103.2-155.95","111.95-115","111.45","364583897","0.91","12.97","107.7B","107700000000","8.59","4.40","3.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","5.16B","5160000000","41.35","554,955","5.57%","34.75-54.76","40.35-42.39","40.4","124902004","1.1","12.68","6.86B","6860000000","3.02","1.45","3.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","21.27B","21270000000","540.2","80,075","-30.07%","480.6-887","511.6-542","525.6","39377611","1.51","25.67","3.69B","3690000000","20.25","7.50","1.39%","May 19, 2022","2022-05-19");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","92.47B","92470000000","224.30","866,527","1.59%","190-259.4","218.7-227.8","218.4","412247584","1.22","13.13","143.87B","143870000000","16.52","7.00","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","73.68B","73680000000","161.8","2,103,930","-35.72%","142.9-259","160.3-165.4","161.9","455351068","1.35","10.06","81.73B","81730000000","16.1","7.00","4.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","16.22B","16220000000","4.959","7,784,545","9.96%","4.464-5.4","4.904-5.024","4.918","3270215694","0.44","11.21","4.48B","4480000000","0.43","0.2545","5.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","11.8B","11800000000","350.00","20,281","24.33%","276.5-436.8","343.2-358.2","342","33705724","0.78","3.61","61.59M","61590000","92.72","2.11","0.60%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","1.72B","1720000000","11.12","394,565","-58.27%","9.83-30.15","10.76-11.24","11.12","154856995","-","14.44","6.16B","6160000000","0.77","0.63","5.67%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","42.28B","42280000000","13.496","14,425,024","-12.57%","12.166-19.35","13.382-14.002","13.47","3132829743","1.44","2.90","178.01B","178010000000","4.21","1.04","7.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","12.95B","12950000000","16.420","1,946,321","-1.29%","13.67-19.065","15.92-16.765","16.05","788619987","1.23","10.22","10.16B","10160000000","1.61","0.55","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","38.74B","38740000000","82.38","1,445,789","1.1%","71.22-99.44","79.74-82.8","80.58","470259467","1.66","12.30","116.69B","116690000000","6.7","3.50","4.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","22.49B","22490000000","76.26","1,132,694","-21.2%","58.04-97.86","74.48-77.08","74.16","294937893","2.07","80.11","44.18B","44180000000","0.96","1.00","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-110.9","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","177.89B","177890000000","89.84","4,366,847","-8.94%","82.92-108.15","87.82-91.64","87.82","1980028494","0.7","8.91","24.49B","24490000000","9.51","5.00","5.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","160.63B","160630000000","143.24","3,374,227","-11.49%","130.8-196.7","141.54-145.78","141.5","1121434793","0.88","7.60","29.65B","29650000000","18.56","9.25","6.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","109.94B","109940000000","71.8","4,427,722","11.32%","63.2-83.4","70.3-71.9","71","1531235190","0.45","17.86","18.49B","18490000000","3.96","0.93","1.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","57.56B","57560000000","195.00","580,252","35.04%","127.1-245.4","194-199.8","196.1","295155297","0.46","21.60","15.53B","15530000000","9.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","86.01B","86010000000","124.90","2,201,102","7.9%","107.7-139.25","124.35-126.9","125.7","688650832","0.29","21.64","26.79B","26790000000","5.71","9.375","7.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","6.12B","6120000000","0.2888","140,050,279","-36.2%","0.2204-0.5094","0.2784-0.3018","0.2755","21202711729","1.15","0.97","23.2B","23200000000","0.29","0.01","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","22.49B","22490000000","3.9885","17,928,986","7.25%","3.3935-4.446","3.9555-4.071","3.9885","5639718650","0.95","2.48","39.28B","39280000000","1.71","0.2803","7.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.33B","3330000000","30.50","143,163","-9.23%","28.2-36.16","30.36-30.96","30.2","109239613","0.64","8.39","2.6B","2600000000","3.6","1.925","6.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","181.4B","181400000000","129.65","1,643,235","-13.91%","125.15-159.95","129.4-131","130.35","1399118793","0.12","21.91","110.24B","110240000000","5.92","14.00","10.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","144.53B","144530000000","35.34","11,480,973","-3.02%","33.61-39.97","35.12-35.82","35.32","4089631702","0.23","12.48","132.03B","132030000000","2.81","2.00","5.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","15.26B","15260000000","12.93","5,014,083","30.4%","8.04-13.7","12.9-13.35","12.93","1180536830","1.45","15.77","5.74B","5740000000","0.85","0.41","2.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","14.14B","14140000000","7.048","4,367,079","17.23%","6.032-7.562","7.002-7.13","7.078","2006896808","0.37","17.83","3.8B","3800000000","0.4","0.2768","3.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.06B","1060000000","86.80","7,818,134","-86.54%","70.49-717.5","84.55-89.75","85.1","1221043354","-","-","958.83M","958830000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","60.02B","60020000000","406.30","284,886","11.35%","357.7-644.4","406.3-418.3","412.8","147730194","0.37","54.58","10.91B","10910000000","7.44","3.30","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (TOP) - Investing.com","33.65B","33650000000","381.8","93,140","29.95%","287-391.4","370.6-382","371.8","88124570","0.24","15.21","31.44B","31440000000","24.33","23.50","6.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","49.61B","49610000000","183.00","142,186","-17.32%","159.32-257.47","180.33-183.89","182.8","271071783","-","-","33.86B","33860000000","-","5.50","3.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","95.53B","95530000000","146.2","687,044","1.74%","138.5-169.4","141.6-147.1","142.4","653447000","0.61","20.64","24.4B","24400000000","6.9","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","18.35B","18350000000","97.18","268,862","23.29%","74.32-107.4","95.42-98.46","95.88","188811567","0.44","16.93","8.52B","8520000000","5.43","0.91","0.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","8.85B","8850000000","36.67","730,801","-20.28%","31.67-60.08","36.26-37.6","36.43","241257880","1.02","14.18","47.48B","47480000000","2.56","0.56","1.53%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","20.13B","20130000000","9.2460","26,324,169","0.94%","7.752-15.932","9.022-9.852","9.348","2177593299","1.7","15.65","23.97B","23970000000","-","0.5352","5.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","103.7B","103700000000","40.48","3,171,288","-11.9%","39.36-51.05","39.36-40.73","40.1","2561814383","0.42","17.25","-","-","2.25","1.7072","4.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","15.3B","15300000000","28.69","1,253,308","-12.24%","24.85-35.68","27.52-29.19","27.78","533324046","0.94","11.90","9.81B","9810000000","2.41","1.30","4.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.64B","4640000000","31.05","466,069","3.22%","26.75-38.59","30.4-31.5","30.38","149336196","0.94","15.66","3.94B","3940000000","1.98","1.20","3.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","31.81B","31810000000","91.550","143,481","38.4%","58.7-108","91.55-94","91.55","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","0.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","215.3B","215300000000","214.2","3,586,291","-8.7%","151.3-285.7","210-218.8","209.2","1005144100","1.48","131.08","115.93B","115930000000","1.24","0.37","0.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","4.82B","4820000000","27.000","375,477","-23.25%","25-40.38","26.6-27.86","27","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.85%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (VOLVb) - Investing.com","351.01B","351010000000","172.62","4,400,308","-27.32%","152.66-240.8","169.02-174.82","169.02","2033452084","1.11","10.48","372.22B","372220000000","16.12","6.50","3.77%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.51B","3510000000","28.01","403,768","-31.43%","25.37-42.79","27.92-28.79","28.67","125348570","0.31","16.83","1.84B","1840000000","1.7","1.25","4.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.37B","6370000000","34.50","192,196","25.91%","26.94-42.3","33.9-34.94","33.9","184772193","0.06","6.30","561.47M","561470000","5.38","0.616","1.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","5.86B","5860000000","9.94","1,746,927","9.64%","8.42-13.86","9.62-10.02","9.62","590023390","1.13","30.82","4.78B","4780000000","0.32","0.24","2.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.16B","3160000000","27.560","257,386","-9.28%","23.22-35.8","26.96-27.98","27.56","114806072","0.92","12.53","6.87B","6870000000","2.42","0.75","2.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","22.53B","22530000000","87.68","503,701","28.45%","68.4-105.25","85.16-89.68","88.42","257004176","0.5","31.59","7.08B","7080000000","2.78","1.57","1.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","104.85B","104850000000","411.60","777,210","-6.05%","385.5-498.4","410.2-423.9","421","254725627","0.68","26.29","146.52B","146520000000","15.75","30.00","7.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","32.02B","32020000000","175.50","401,070","8.13%","159.2-248","172.3-180.6","173","183429686","0.55","38.40","4.27B","4270000000","4.5","1.362","0.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","335.94B","335940000000","124.6","3,281,095","14.25%","107.5-152.2","122.6-126.1","122.6","2696127888","1.24","38.72","44.69B","44690000000","3.28","0.11","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","51.16B","51160000000","91.04","9,489,539","-61.26%","86.35-372.7","90.44-102.23","98.95","561937960","1.58","-","8.3B","8300000000","-3.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","524.19B","524190000000","430.3","575,260","-1.08%","384.6-548.2","422.8-436","424.1","1218190368","1.1","8.38","110.91B","110910000000","14.86","7.45","1.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","18.61B","18610000000","13.660","4,884,560","6.76%","11.48-17.39","13.42-14.2","13.225","1356077000","1.35","12.04","29.4B","29400000000","1.11","0.28","2.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","15.57B","15570000000","85.48","371,247","21.16%","66.85-106.65","84.38-86.78","85.52","181556842","0.75","28.22","9B","9000000000","3.03","0.459","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","18.78B","18780000000","106.75","409,525","-42.14%","92.34-198.6","101.5-109.85","101.5","175645626","0.76","56.02","-","-","1.76","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","15.49B","15490000000","27.13","152,397","-6.9%","25.95-36.55","26.77-27.74","27.27","577265047","1.51","30.04","-","-","0.29","0.4588","1.69%","May 27, 2022","2022-05-27");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","20.84B","20840000000","45.61","1,259,945","-16.02%","42.33-63.04","45.28-46.4","45.42","456924056","0.85","19.50","22.21B","22210000000","2.34","1.62","3.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","67.09B","67090000000","240.8","835,294","-0.15%","217.1-407.8","233.4-244.4","233.4","278250916","1.35","4.39","1.69B","1690000000","53.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","388.27B","388270000000","20,920","6,215","58.85%","12,410-23,160","19,790-21,000","19,840","18559979","1.42","3.22","404.14B","404140000000","6,394.69","2,500.00","11.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","208.86B","208860000000","173.10","468,703","1.34%","145.2-200.7","168.95-174.5","169.15","1206592082","0.8","30.96","39.65B","39650000000","5.84","2.75","1.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","10.36B","10360000000","10.12","384,958","3.16%","8.76-13.47","10.12-10.12","10.12","1124102328","-","41.27","-","-","-","0.06","0.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","12.21B","12210000000","6.82","3,670,842","-","5.77-7.5","6.8-6.93","6.92","1790628185","-","39.20","17.93B","17930000000","0.27","0.125","1.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","59.28B","59280000000","74.54","4,364,745","-49.43%","59.8-204.8","72.46-77.28","72.88","795271888","1.18","59.30","16.18B","16180000000","1.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","102.83B","102830000000","23.40","2,730,466","-4.88%","21.9-28.7","22.9-23.5","23.3","4394308389","-","25.08","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","60.19B","60190000000","105.25","1,182,835","-9.58%","99.16-145.85","104.85-108.6","106.85","570422449","1.38","13.79","47.06B","47060000000","7.73","2.60","2.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","441.13B","441130000000","2,756.0","2,803,380","-48.1%","2,714-7,390","2,714-3,020","3,140","160060608","1.22","744.86","129.09B","129090000000","-7.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","173.35B","173350000000","271.5","303,487","25.12%","213.6-373.4","265.7-274.7","267.4","639322800","1.11","39.09","18.57B","18570000000","6.82","3.30","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","10.98B","10980000000","3.5900","6,406","-9.39%","3.32-4.43","3.59-3.83","3.59","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","79.92B","79920000000","73.2500","5,617,612","-34.74%","64.5-134.7","71.13-75.88","71.3","1091052039","0.46","-","14.21B","14210000000","-2.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","21.77B","21770000000","22.66","863,354","26.31%","16.34-24.94","22.34-23.02","22.7","960558162","1.13","35.18","2.54B","2540000000","0.69","0.09","0.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","129.64B","129640000000","152.90","374,283","17.62%","125.4-190.2","144.55-153.8","150","1420284412","-","-","558M","558000000","-1.7","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","351.38B","351380000000","176.60","171,397","-25.64%","155.4-241.5","172.8-178.5","172.8","2033452084","1.11","7.70","372.22B","372220000000","16.12","6.50","3.68%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","51.34B","51340000000","219.40","121,203","-33.39%","191-434.6","213.2-222.8","218.8","234010501","0.82","-","14.62B","14620000000","-79.6","2.00","0.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","78.73B","78730000000","29.35","4,438,995","19.31%","22.8-36","28.95-30.1","30.1","2682410660","0.96","8.61","30.83B","30830000000","3.39","3.20","10.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","49.3B","49300000000","2,286","32,689","-8.56%","1,851-3,486","2,229-2,352","2,220","21564481","1.36","21.25","22.97B","22970000000","104.25","35.00","1.53%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","10.51B","10510000000","7.14","435,090","-5.43%","6.88-8.34","7.09-7.2","7.15","1472182031","1.19","19.30","407.3M","407300000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","650.17B","650170000000","4,890.0","778,050","-4.12%","4,850-5,420","4,885-4,915","4,900","132958980","0.52","30.24","317.7B","317700000000","180.09","39.00","0.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","2.34B","2340000000","4.68","1,361,974","-70.75%","3.96-18.2","4.46-4.77","4.56","500000000","-","28.70","370.57M","370570000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.2B","4200000000","5.65","144,268","-40.15%","5.31-9.62","5.6-5.75","5.77","743812170","-0.1","207.72","1.86B","1860000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","3.78B","3780000000","25.74","5,098,444","-83.86%","24.06-181.34","24.05-30.3","28.21","146672411","-","10.80","912.67M","912670000","2.38","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","5.97B","5970000000","150.15","421,127","3.36%","113.34-201.68","149.9-159","157.52","39759662","1.31","-","502.91M","502910000","-2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.54B","3540000000","32.29","28,832","-22.6%","30.76-45.63","31.22-32.64","31.15","139000000","-","-","4.08B","4080000000","-","0.99","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","392.27B","392270000000","4,075.0","329,693","-48.22%","4,065-8,270","4,065-4,420","4,510","96263100","1.38","69.66","51.94B","51940000000","53.52","20.00","0.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","114.34B","114340000000","459.4","128,295","-0.17%","419.9-637.8","450.1-463.4","449.1","248000000","0.8","9.80","24.83B","24830000000","45.85","3.75","0.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","30.72B","30720000000","5.90","10,295,619","-62.03%","5.36-16.68","5.66-6.05","6.16","5206131600","1.53","34.09","10.42B","10420000000","-1.06","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","20.79B","20790000000","3.66","18,054,774","-63.83%","3.52-11.1","3.52-3.75","3.76","5681444293","1.32","546.34","13.21B","13210000000","-0.73","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","42,463","-95.35%","0-0.48","-","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","386B","386000000000","100.18","7,468,893","19.85%","82.77-117.2","96.4-101.96","96.86","3853205089","0.98","11.10","58.95B","58950000000","10.04","0.69","7.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","28.72B","28720000000","37.63","2,101,330.82","-6.88%","33.65-48.18","35.81-38.46","35.76","765100915","1.2","19.10","-","-","1.6","1.21","2.95%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","36.98B","36980000000","20.39","2,554,598","-","17.58-27.96","19.58-20.69","19.56","1813375796","-","39.92","9.61B","9610000000","-","0.20","1.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","27.26B","27260000000","1.4400","19,666","-4.32%","0.0004-1.85","1.44-1.44","1.47","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","9.7B","9700000000","37.61","661,877","-4.83%","33.58-50.44","36.78-38.73","37.5","258475228","0.78","14.41","14.43B","14430000000","2.61","1.254","3.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","8.54B","8540000000","7.48","9,225,498","-30.68%","7.3-11.99","7.48-7.8","7.72","1103329696","1.2","20.57","15.88B","15880000000","0.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.09T","1.09E+12","641,000","5,963","-5.6%","610,000-747,000","641,000-657,000","648,000","1700991","0.35","24.72","138.3B","138300000000","25,932.73","24,848.00","3.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","831.13B","831130000000","600,000","3,705","-11.63%","572,000-711,000","600,000-616,000","606,000","1385210","0.35","25.63","71.85B","71850000000","23,409.1","22,756.00","3.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","925.28B","925280000000","346,500","8,019","9.83%","310,000-412,000","346,500-357,500","351,000","2670350","0.19","41.06","73.58B","73580000000","8,437.88","9,814.00","2.83%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","803.33B","803330000000","178,900","12,211","11.26%","160,600-205,000","178,900-183,800","179,000","4490369","0.2","33.68","45.83B","45830000000","5,311.37","6,189.00","3.46%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","718.04B","718040000000","309,500","5,895","7.5%","285,600-354,000","309,500-318,000","312,500","2320000","0.38","29.92","57.67B","57670000000","10,345.06","11,868.00","3.83%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","643.87B","643870000000","92,100","21,536","-14.72%","87,000-123,400","91,900-95,400","93,800","6990971","1.1","21.80","70.88B","70880000000","4,224.23","4,536.00","4.93%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","713.88B","713880000000","151,400","12,897","-11.98%","137,300-186,400","150,800-155,300","154,200","4715200","0.54","28.05","75.58B","75580000000","5,397.6","6,515.00","4.30%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","31.08%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","109.1B","109100000000","252.60","527,264","-18.83%","227.7-339.3","249.5-259.2","248.7","431899108","0.88","4.04","26.86B","26860000000","62.23","6.75","2.67%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","80.28B","80280000000","10.60","5,239,700","-3.46%","10.3-11.54","10.48-10.66","10.58","7573373420","0.21","16.70","51.74B","51740000000","0.63","0.7277","6.87%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","13.54B","13540000000","5.11","459,870","-11.44%","4.33-6.25","5-5.21","5.08","2575096450","-","39.25","5.79B","5790000000","-","0.1964","3.84%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.84B","4840000000","9.50","249,942","-39.84%","8.99-15.95","9.44-9.63","9.45","497344983","-","9.65","481.53M","481530000","-","0.224","2.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","109.1B","109100000000","256.60","315,968","-22.43%","230.4-354.6","253.2-263","252.2","431899108","0.88","9.62","26.86B","26860000000","62.23","6.75","2.63%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","74.78B","74780000000","9.82","3,268,843","-13.56%","9.22-12.98","9.78-9.94","10","7615124673","0.82","5.76","35.44B","35440000000","1.71","0.84","8.55%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","149.4B","149400000000","14.94","6,644,622","36.56%","10.52-18.54","14.78-15.3","15.3","10000000000","1.08","20.26","89.68B","89680000000","0.74","0.46","3.08%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","447.67B","447670000000","162,200","10,469","-11.8%","154,400-217,900","161,900-166,500","164,200","2760000","0.84","23.00","47.22B","47220000000","7,051.81","7,013.00","4.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","391.35B","391350000000","125,500","10,538","-15.09%","120,700-171,300","125,400-128,600","127,100","3118337","0.75","22.79","47.01B","47010000000","5,507.21","6,200.00","4.94%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","111.15B","111150000000","19.00","2,227,385","-22.76%","18.38-25.15","18.86-19.6","19.8","5850000000","0.84","15.61","22.65B","22650000000","1.22","0.95","5.00%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","66.14B","66140000000","44.05","1,015,637","-19.91%","40.5-64.6","43.25-45.3","45.3","1501580000","1.14","19.68","169.16B","169160000000","4.48","2.60","5.90%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","7.94B","7940000000","5.60","129,447","-6.67%","5.46-7.15","5.6-5.68","5.68","1362300933","-","17.40","2.92B","2920000000","-","0.2141","3.82%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","69.19B","69190000000","7.83","2,175,190","1.69%","7.5-7.99","7.78-7.87","7.79","8836200000","0.16","24.70","10.84B","10840000000","0.32","0.32","4.09%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","3.19B","3190000000","6.73","4,084,610","-67.69%","6.51-22.19","6.51-8.04","7.95","474456771","1.87","-","2.01B","2010000000","-1.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","5.8B","5800000000","0.2734","64,875,893","-43.87%","0.1989-0.5048","0.2641-0.2856","0.2629","21202711729","1.15","0.89","23.2B","23200000000","0.29","0.01","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","91.14B","91140000000","333.6","782,807","42.56%","232-431.6","323.7-337.6","333.9","272369573","0.96","30.63","27.05B","27050000000","10.9","4.00","1.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","12.22B","12220000000","51.00","1,938,580","-16.3%","43.75-71.38","50.22-52.1","49.45","239635504","2.27","6.81","4.73B","4730000000","7.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","99.11B","99110000000","218.20","563,258","23.77%","157.6-277","214.2-221.1","218.6","454216000","1.5","41.59","17.48B","17480000000","5.26","1.50","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","6.14B","6140000000","7.410","2,263,263","-20.11%","5.918-10.59","7.338-7.616","7.41","828047419","1.91","20.97","4.24B","4240000000","0.35","0.22","2.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","42.85B","42850000000","158.10","79,814","18.43%","127-222","158.1-158.1","158.5","269473712","-","45.55","-","-","-","1.20","0.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","38.5B","38500000000","368.20","275,082","-2.49%","334-556.5","355.6-371.2","355.2","104562436","1.25","20.75","10.39B","10390000000","17.01","10.50","2.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","75.86B","75860000000","222.70","788,272","7.95%","191.6-259.8","214.8-225.2","214.9","340544001","0.71","5.23","6.35B","6350000000","41.09","5.35","2.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.14B","5140000000","65.88","680,199","7.89%","57.78-89.2","63.82-67.96","65.12","77969623","1.44","17.69","749.3M","749300000","3.31","3.33","5.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","71.57B","71570000000","43.43","11,926,217","67.68%","25.9-69.38","41.22-43.84","42.29","1648007803","0.97","2.50","5.93B","5930000000","17.04","1.00","2.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","41.74B","41740000000","218.60","759,042","48.3%","143.6-319.4","212.2-224.2","215","190962563","1.59","66.08","5.38B","5380000000","3.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","49.61B","49610000000","180.65","762,652","-18.63%","157.3-256","179.9-185.8","180.9","271071783","1.46","13.37","33.86B","33860000000","13.53","5.50","3.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (AVANZ) - Investing.com","33.98B","33980000000","218.4","595,649","-19.94%","184.1-376.5","212.1-224.8","210.9","155571758","0.94","15.98","3.85B","3850000000","12.95","9.20","4.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.76B","2760000000","1,210.00","425,768","-20.66%","1,145.67-1,760","1,201-1,235","1,210","228474295","0.54","183.33","297.7M","297700000","0.07","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","45.43B","45430000000","144.05","571,831","17.54%","117.15-160.45","139.95-144.9","139.65","321332160","0.66","8.35","2.95B","2950000000","16.73","2.80","1.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.09B","4090000000","46.020","190,369","6.63%","39.84-58.05","45-47.66","45.56","88855047","0.96","8.89","-","-","5.11","7.7218","16.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","19.92B","19920000000","404.20","171,825","-25.08%","366.6-861.5","396.6-409.8","402.8","49273514","1.21","34.35","3.63B","3630000000","11.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","33.26B","33260000000","563.00","93,595","-13.98%","507.4-797","561.8-578","565","59081427","0.77","27.07","7.02B","7020000000","20.78","5.14","1.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","28.43B","28430000000","74.28","1,295,313","-37.05%","72.28-132.35","73.42-75.52","73.66","382083120","0.99","26.10","13.98B","13980000000","2.83","3.10","4.17%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","25.87B","25870000000","331.80","161,221","-17.95%","283-535","324.2-337.2","327.2","77970071","-","76.27","12.66B","12660000000","4.8","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","8.82B","8820000000","161.300","97,524","23.04%","122.5-172.7","156.8-164.2","161.3","54650454","0.82","14.45","13.58B","13580000000","9.28","3.1711","1.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","5.7B","5700000000","210.0000","8","86.11%","126.5506-210","210-210","192.1767","37340600","-","46.56","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","82.1B","82100000000","498.8","223,511","30.71%","368.9-499.4","475.9-499.4","474","161925685","0.61","25.56","19.48B","19480000000","18.55","7.50","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","26.52B","26520000000","128.20","557,594","-21.59%","119.25-196.55","127.5-130.95","128.4","206870787","0.82","17.88","26.21B","26210000000","7.17","4.30","3.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","6.29B","6290000000","118.00","61,491","53.85%","77.8-179.7","116.9-120.4","118.8","53311419","1.2","25.01","7.06B","7060000000","4.7","1.505","1.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.03B","3030000000","2.757","10,447,586","-35.33%","2.021-4.472","2.704-2.855","2.757","1099393634","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","37.56B","37560000000","275.30","49,071","6.21%","244-585","275.3-275.3","278.9","135394622","-","92.05","-","-","-","0.80","0.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","22.93B","22930000000","230.6","605,736","-32.95%","188.7-385.1","223.4-236","222.6","100200960","0.68","4.16","41.79B","41790000000","57.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","22.69B","22690000000","803","48,057","34.06%","590-963","778-813","783","28252184","0.83","18.20","1.39B","1390000000","43.03","7.00","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.47B","3470000000","38.94","135,977","28.94%","30.04-47.82","38.12-39.52","38","89009839","1.38","20.24","3.77B","3770000000","1.87","1.10","1.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","1.83B","1830000000","1,566.00","357,741","-35.85%","1,480-2,871","1,480-1,573","1,513","116550000","1.46","39.55","289.7M","289700000","0.38","0.16","1.01%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","29.74B","29740000000","193.50","201,592","13.36%","164.7-229.8","186.6-195.1","187.4","153713456","0.79","8.60","3B","3000000000","21.78","6.00","3.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","4.77B","4770000000","25.150","445,492","5.67%","22.45-38.25","24.55-25.7","25.15","189832759","0.54","-","2.95B","2950000000","-","0.324","1.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","48.29B","48290000000","135.10","32,837","-1.78%","118.1-170.6","134.12-135.26","126.7","357485070","-","31.58","-","-","-","2.45","1.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","19.25B","19250000000","735.50","136,505","17.21%","546-1,242","711.5-748","710","26177871","1.11","72.75","608M","608000000","9.63","5.00","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","25.61B","25610000000","42.00","1,142,948","-5.62%","33.1-64.5","40.16-42","41","609744700","-","10.62","1.36B","1360000000","3.96","0.08","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","4.94B","4940000000","3.40","87,048","9.32%","3.12-331","3.4-3.4","3.41","1464774334","-","13.17","-","-","-","0.11","3.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.02B","3020000000","10.75","91,874","-4.27%","10.15-15.5","10.5-10.81","10.25","280313198","-","21.15","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","23.38B","23380000000","86.65","9,553","9.65%","77.8-121.2","86.65-86.65","85.85","269377080","-","-","11.61B","11610000000","-","1.90","2.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","2.74B","2740000000","19.655","929,957","2.48%","17.685-27.22","19.23-20.17","19.25","139609600","1.37","5.63","2.06B","2060000000","4.36","1.30","6.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","20.88B","20880000000","94.0","1,187,869","-31.88%","87.5-168.9","93.1-96","93.1","222119361","1.14","5.85","15.43B","15430000000","16.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","11864","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","23.3B","23300000000","114.60","222,989","1.24%","102.4-140","113.3-116.8","113.2","203293435","0.98","20.02","21.88B","21880000000","5.65","3.00","2.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","28.25B","28250000000","2,574","13,205","7.43%","2,264-3,500","2,544-2,620","2,614","10976698","0.82","130.14","3.92B","3920000000","19.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","33.51B","33510000000","184.00","189,502","0.99%","166.2-231.2","181.5-186.9","182.3","182107054","1","6.62","2.58B","2580000000","27.8","5.10","2.77%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","21.71B","21710000000","79.70","589,168","18.07%","64.3-132.9","77.1-85.55","78.3","272369573","0.4","28.68","9.07B","9070000000","2.72","1.15","1.44%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","45.38B","45380000000","137.50","243,940","13.73%","115.3-170.6","133.9-138.3","134.1","330000000","0.59","9.31","2.32B","2320000000","14.37","1.20","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","25.71B","25710000000","134.60","262,155","53.57%","86.85-176.9","130.3-137.1","130.3","191022813","1.34","7.89","2.46B","2460000000","16.58","3.20","2.38%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","10.88B","10880000000","154.7","409,023","-27.03%","132.4-369.3","153.3-158.5","156.3","70357166","1.91","-","1.58B","1580000000","-12.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.47B","2470000000","1,151.00","695,291","-18.48%","912.4-1,573.22","1,117-1,176.5","1,106.5","214619479","2.47","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (JYSK) - Investing.com","22.85B","22850000000","342.6","270,376","25.49%","254.3-421.7","335.3-350","336.3","66688866","0.86","7.93","11.35B","11350000000","42.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.59B","1590000000","2,090.00","147,029","-13.42%","1,950-3,366","2,046-2,150","2,044","76009316","1.01","57.81","368.69M","368690000","0.32","0.01","0.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","55.9B","55900000000","53.94","7,964,331","43.57%","34.35-59.12","53.38-55.06","53.78","1029835326","1.18","4.67","95.89B","95890000000","14.24","5.25","9.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","43.48B","43480000000","73.02","578,816","1.67%","63.16-84.98","72-74.64","71.88","595475920","0.95","16.52","23.07B","23070000000","4.42","2.50","3.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","57.91B","57910000000","325.60","132,824","80.69%","181.4-343","318.6-335","324.8","177851296","0.68","28.55","26.49B","26490000000","11.41","15.30","4.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.58B","2580000000","104.2000","112,051","37.83%","75.8-179.8","101.8-108","102.6","24783198","1.35","119.77","121.13M","121130000","0.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","2.47B","2470000000","402.40","3,992,578","-19.12%","208.24-543","370-412.2","378.8","613158155","1.18","-","8.26M","8260000","-0.06","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","2.21B","2210000000","409.00","1,489,126","-9.51%","344-878","395-421.5","394","540974348","1.06","-","480.63M","480630000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.43B","2430000000","52.550","88,038","-10.55%","48.92-61.45","51.95-53.1","52.55","46283005","0.15","18.86","969.23M","969230000","2.9","1.3689","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","32.53B","32530000000","127.20","227,775","20.8%","101.8-142.7","125-129.2","126.4","255709565","1.22","10.53","4.75B","4750000000","12.08","6.00","4.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.81B","2810000000","23.72","358,960","-11.89%","21.06-30.46","23.58-24.28","23.38","118273184","1.24","9.65","2.82B","2820000000","2.46","1.36","5.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.28B","2280000000","28.87","253,166","-23.05%","24.41-42.31","28.63-29.52","28.6","79134459","1.49","15.70","3.19B","3190000000","1.84","0.88","3.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","21.43B","21430000000","289.00","98,064","4.18%","257-489.2","284-293.8","284","74146921","1.47","3.32","-","-","85.68","2.25","0.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.55B","3550000000","31.36","36,576","5.48%","25.86-43.42","31.36-31.36","30.18","114632168","-","10.76","1.94B","1940000000","-","4.45","14.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.62B","2620000000","39.70","126,752","13.43%","31.4-49.24","39.26-41","39.04","66000000","1.78","-","535.06M","535060000","-2.39","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.09B","3090000000","76.55","41,181","-9.25%","71.5-110.8","75.55-78.85","75.8","40400000","1.15","23.40","799.42M","799420000","3.23","1.82","2.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","13.58B","13580000000","780.00","80,095","36.84%","546-1,149","751.5-794.5","755.5","17409479","1.95","100.11","490.94M","490940000","7.55","4.00","0.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","3.56B","3560000000","23.79","8,740","-28.77%","23.1-40","23.79-23.79","23.76","150000742","-","10.51","-","-","-","0.83","3.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","55.49B","55490000000","266.0","316,388","27.15%","201.8-268.5","256.2-268.5","256.4","209104732","0.13","24.95","57.89B","57890000000","10.25","7.75","2.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","5.86B","5860000000","27.94","375,614","45.75%","17.76-29.68","27.8-29.68","28.8","209744175","1.29","12.04","6.18B","6180000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.12B","1120000000","90.00","15,708,787","-71.55%","63.32-364.9","85.36-93.6","89.28","1239114350","2.13","18.60","1.9B","1900000000","0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","17.51B","17510000000","228.80","206,626","22.35%","169.2-325","225-233.2","225.4","76466982","1.67","18.12","11.9B","11900000000","12.54","3.70","1.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.91B","1910000000","272.60","1,766,991","129.46%","117.4-291.6","272.6-280.8","276.8","702439638","-0.26","13.37","583.89M","583890000","0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","3.95B","3950000000","64.00","17","-21.59%","48.55-83","64-64","55.7","65552721","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","4.2B","4200000000","32.50","201,163","17.84%","22.5-33.04","32.46-32.72","32.5","129324898","0.92","27.84","4.22B","4220000000","1.16","0.50","1.54%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","18.48B","18480000000","143.50","12,663","33.12%","106-156.8","143.5-143.5","140.3","129387801","-","10.58","-","-","-","7.50","5.27%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","35.74B","35740000000","142.95","373,509","-4.48%","120.55-191.4","136-145.1","137.9","250000000","-","17.70","4.6B","4600000000","7.91","5.56","3.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.78B","1780000000","1,788.5","562,014","-66.24%","1,502-5,995","1,761-1,837.5","1,800","99703534","2.45","13.97","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","55.94B","55940000000","760.50","8,029","4.07%","597-901","760.5-760.5","773.75","74287314","-","43.12","-","-","-","14.50","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","2.98B","2980000000","2.324","1,581,256","8.6%","2.068-2.912","2.288-2.368","2.304","1283075732","0.75","9.10","5.91B","5910000000","0.25","0.10","4.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.17B","1170000000","1,646.00","261,941","-10.01%","1,512-2,835","1,604-1,664","1,628","71033733","1.41","59.59","510.1M","510100000","0.27","6.50","0.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.7B","1700000000","437.20","996,977","-29.94%","392.6-701","424-446","427.8","389376807","0.71","39.61","694.5M","694500000","0.11","10.50","2.40%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.4B","5400000000","1.770","3,807,563","5.04%","1.576-2.013","1.768-1.826","1.77","3049489253","0.98","10.09","20.61B","20610000000","0.19","0.1513","8.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","22.26B","22260000000","141.30","63,958","-45.92%","105.6-283.4","137.9-141.3","125.03","158845231","-","56.45","-","-","-","2.54","1.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.03B","2030000000","4.4850","3,417,619","5.28%","4.09-6.544","4.363-4.545","4.425","452709737","1.57","3.84","7.71B","7710000000","1.17","0.15","3.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.19B","3190000000","47.58","3,926","23.46%","36.58-63.75","47.58-47.58","43.8","68000000","-","85.95","-","-","-","0.42","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","27.23B","27230000000","91.67","50,677","-14.96%","79.15-126.3","91.67-91.67","89.45","295000000","-","11.10","58.92B","58920000000","-","5.00","5.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","1.94B","1940000000","47.22","66,326","21.7%","38.06-57.4","46.14-48.54","46.14","41177544","1.96","19.97","2.86B","2860000000","2.3","1.50","3.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.95B","1950000000","89.95","155,406","30.36%","54.1-103.8","83.3-92","83.1","21694584","0.76","83.70","348.35M","348350000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","34.49%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.32B","1320000000","523.00","559,816","-36.22%","498.8-980","513.5-531","521.5","251824883","0.87","38.89","223.26M","223260000","0.13","0.03","0.65%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.4B","2400000000","240.00","1,794,696","-48.07%","230.2-517","239-248.4","241.2","1000111000","-","44.50","824.7M","824700000","0.05","1.22","0.51%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2B","2000000000","1.43","924,527","-27.41%","1.27-2.22","1.43-1.43","1.42","1411052077","-","3.82","-","-","-","0.04","2.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","17.7B","17700000000","177.40","83,226","4.35%","170.2-235","174-179.8","178.2","99750239","0.35","25.58","5.81B","5810000000","6.93","2.75","1.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.43B","3430000000","34.21","16,479","-26.75%","28.34-47.1","34.21-34.21","34.2","99981409","-","-","-","-","-","0.85","2.48%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.04B","3040000000","4.30","112,164","-8.12%","3.54-5.29","4.3-4.3","4.13","713267974","-","4.72","-","-","-","0.28","6.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","19.67B","19670000000","285.95","27,118","-10.4%","261.1-421.1","285.95-285.95","275.9","68653219","-","10.57","-","-","-","13.50","4.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","19.04B","19040000000","259.60","26,751","2.69%","222.6-297.2","259.6-259.6","256.9","73846047","-","17.44","-","-","-","8.50","3.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","24.54B","24540000000","23.3000","870,170","19.49%","17.4-33.6","22.85-24.1","22.9","1053374000","1","5.52","2.81B","2810000000","4.35","0.40","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","17.22B","17220000000","67.280","654,892","-0.62%","58.15-99.8","66.84-69.36","67.7","255976565","1.21","52.92","8.89B","8890000000","1.75","0.65","0.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.81B","1810000000","3.525","4,251,461","-3.16%","3.24-5","3.472-3.595","3.555","513252013","1.48","7.91","3.47B","3470000000","0.45","0.42","11.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.2B","5200000000","7.09","68,401","-8.28%","5.87-9.88","7.09-7.09","6.93","736441177","-","7.19","6.69B","6690000000","-","1.36","19.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.15B","2150000000","33.28","219,269","-25.18%","27.12-52.8","33.1-33.94","33.02","64454425","1.65","8.71","3.32B","3320000000","3.82","1.08","3.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.16B","3160000000","374.00","1,169","65.49%","209-447","374-374","367.75","8443200","-","19.04","-","-","-","0.75","0.20%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","5.92B","5920000000","2.160","1,575","-19.4%","1.98-3.48","2.11-2.16","1.98","2714381237","-","45.05","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","17.24","34,238","-23.31%","14.3-24.29","17.24-17.24","16.62","191805477","-","6.02","-","-","-","0.25","1.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","45.21B","45210000000","353.75","118,861","48.92%","203.4-357.3","353.75-353.75","330.65","131810178","-","32.37","-","-","-","4.90","1.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","1.98B","1980000000","9.04","239,433","4.27%","8.03-13.55","8.94-9.1","9.1","219049877","-","-","-","-","-","0.1875","2.07%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.1B","1100000000","718.00","422,403","-14.52%","572-1,190","712-746","720","152799853","0.82","2.38","488.34M","488340000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","4.35B","4350000000","29.200","225,084","15.05%","22.32-31.72","29-30.04","29.24","148869920","0.47","34.09","1B","1000000000","0.86","0.75","2.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","713.76M","713760000","1,176.00","217,750","-10.57%","1,056-2,560.05","1,166-1,214","1,176","60693908","1.13","14.47","214.19M","214190000","0.79","58.00","4.93%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (SYDB) - Investing.com","12.79B","12790000000","219.0","152,984","34.6%","161.6-252","211.2-222.8","215.8","58384311","1.02","9.30","2.84B","2840000000","23.18","12.00","5.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.39B","1390000000","82.10","5,939,045","-8.17%","74.6-113.92","81.9-84.4","82.6","1689830297","1.16","17.76","1.83B","1830000000","0.05","0.02","0.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (0OIQ) - Investing.com","2.54B","2540000000","9.48","293,165","-8.05%","9.13-12.88","9.48-9.48","9.44","269637524","-","4.46","9.04B","9040000000","-","0.405","4.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","2.98B","2980000000","38.40","16,616","13.07%","32.48-47.28","38.4-38.4","37.76","78301314","-","3.80","-","-","-","1.75","4.51%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","24.73B","24730000000","127.60","88,920","1.43%","115.35-164.35","127.6-127.6","124.47","194035098","-","264.84","-","-","-","2.60","2.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","10.71B","10710000000","189.90","63,758","-22.73%","161.5-277.5","189.9-189.9","187.93","56725432","-","21.49","-","-","-","3.00","1.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","14.7B","14700000000","245.50","73,600","-6.3%","206-468.5","237-248","235","59867000","1.78","34.65","2.6B","2600000000","7.03","0.30","1.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","22.49B","22490000000","76.42","290,620","-20.68%","59.19-97.36","76.42-76.42","75.21","294937893","-","77.64","-","-","-","1.00","1.31%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","11.05B","11050000000","167.50","112,992","16%","138.9-295.6","164-173.4","166.5","65991775","1.26","53.18","1.23B","1230000000","3.13","1.55","0.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","119.15B","119150000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.41B","1410000000","1,464.00","184,338","-6.15%","1,293.9-2,350","1,436-1,482","1,450","96328345","0.76","19.99","433.9M","433900000","0.72","0.12","0.83%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.01B","3010000000","9.34","25,438","-10.79%","8.16-77.91","9.34-9.34","9.09","323887250","-","12.62","-","-","-","0.27","2.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.42B","1420000000","3.207","12,497","30.95%","2.726-4.294","3.207-3.207","3.135","449699405","-","5.25","-","-","-","0.06","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","31.78B","31780000000","160.0","349,696","-32.49%","142.6-238","159.1-162.3","159.7","198646107","1.1","24.05","16.3B","16300000000","6.63","2.00","1.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.1B","2100000000","136.00","23,884","22.74%","103.4-192.6","130.4-139.4","130.2","15454306","0.7","32.28","3.35B","3350000000","4.02","0.85","0.62%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","11.97B","11970000000","278.80","17,277","19.09%","222-337.6","278.8-278.8","270.4","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","28.46B","28460000000","236.65","68,151","-12.87%","210.9-308.6","236.65-236.65","229.65","120797264","-","8.88","-","-","-","13.50","5.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","2.79B","2790000000","27.750","83,838","-23.76%","26.5-39.55","26.5-28","27.75","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","21.62%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","20.88B","20880000000","506.50","37,869","28.23%","363-593","489.8-508","490.6","41226764","0.74","5.99","1.39B","1390000000","65.33","7.75","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","15.1B","15100000000","54.05","378,686","7.54%","45.08-70.4","52.5-54.95","52.35","279350594","-","30.98","7.86B","7860000000","1.69","0.50","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.38B","2380000000","90.6000","471","-18.38%","82.7-133.2","90.2-92.6","89.9","26550000","-","20.84","-","-","-","4.35","4.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.13B","2130000000","10.580","1,463,686","15.5%","7.55-12.16","10.58-11.03","11.45","201677981","-","-","-","-","-","0.084","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (DFDS) - Investing.com","16.23B","16230000000","283.0","74,080","-13.4%","250-403.6","280-290.8","280.2","57359260","1.52","16.83","17.87B","17870000000","16.66","4.00","1.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","1.89B","1890000000","33.03","14,859","-2.25%","29.94-45.58","33.03-33.03","31.95","57270901","-","4.48","-","-","-","1.05","3.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","16.98B","16980000000","126.70","11,741","4.54%","106.2-136.6","126.7-126.7","126.3","133726469","-","17.93","-","-","-","7.00","5.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","675","Pandox AB Stock Price Today (PANDXb) - Investing.com","24.08B","24080000000","131.00","250,134","-16.56%","115.5-168.1","127.5-132.4","127.4","183849999","1.73","38.37","3.27B","3270000000","3.33","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","955.03M","955030000","315.50","559,447","18.83%","255-419.5","306.5-321","306.5","302703439","1.19","-","1.23B","1230000000","-0.08","2.20","0.70%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","10.96B","10960000000","110.75","10,046","35.39%","79.7-116.2","110.75-110.75","107","100398016","-","10.27","2.62B","2620000000","-","5.20","4.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.69B","4690000000","7.10","23,252","8.56%","6.51-8.18","7.1-7.1","7.03","664084841","-","10.26","4.6B","4600000000","-","0.48","6.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.76B","1760000000","11.47","218,143","-15.85%","10.36-14.66","11.36-11.62","11.32","153348612","1.18","16.31","2.67B","2670000000","0.7","0.58","5.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","15.13B","15130000000","135.10","13,489","-3.71%","125.6-181","135.1-135.1","131.6","111607778","-","19.21","-","-","-","5.00","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.23B","2230000000","5.84","111,289","-8.61%","4.59-7.63","5.84-5.84","5.76","381851901","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.37B","1370000000","49.40","22,031","3.13%","45.15-57.5","48.8-49.9","48.6","27781301","0.43","14.55","151.74M","151740000","3.34","0.8229","1.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.2B","3200000000","27.25","1,749","-21.7%","23.75-36.27","27.25-27.25","26.77","117981485","-","7.39","-","-","-","0.3615","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.48B","2480000000","16.17","6,699","-6.69%","15.72-18.22","16.17-16.17","16.54","153865392","-","10.66","5.04B","5040000000","-","0.9234","5.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.47B","1470000000","769.50","1,096,553","-33.55%","481.2-1,380","730-805","742","190729638","1.2","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","17.16B","17160000000","175.80","101,568","-14.83%","161.4-282.8","174.6-180.2","172.9","97635000","1.17","20.41","4.64B","4640000000","8.48","3.00","1.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.15B","3150000000","80.00","6,748","1.65%","74.7-100","79.1-81.2","80","39378855","0.45","22.16","557.7M","557700000","3.61","1.57","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.33B","3330000000","30.56","106,232","-8.86%","28.2-36.08","30.56-30.56","30.18","109239613","-","8.38","-","-","-","1.925","6.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.02B","1020000000","426.40","510,026","6.07%","390.4-588.5","417-433.2","418.6","239482333","-","44.02","423.71M","423710000","0.09","2.00","0.47%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2934","Neles Oyj Stock Price Today (NELES) - Investing.com","1.75B","1750000000","11.64","286,844","7.93%","10.08-14.02","11.44-11.76","11.44","150197895","1.03","31.04","610.9M","610900000","0.37","0.266","2.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.22B","1220000000","155.00","1,686,534","-2.64%","135.4-239","149.8-157.5","152.1","787340113","1.21","62.85","150.81M","150810000","0.02","0.01","0.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.25B","5250000000","139.80","3,236,364","76.29%","70.3-163.14","136-143.6","139.8","3754451890","-","12.42","3.38B","3380000000","0.12","0.03","2.41%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.49B","1490000000","20.90","358","-5%","20.67-33","20.9-20.9","22.75","72665792","0.95","15.04","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.73B","1730000000","22.890","34,372","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","1.17B","1170000000","-","0.2646","1.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.59B","1590000000","9.11","90,622","19.87%","7.01-11.08","9.11-9.11","8.9","176154514","-","10.93","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.1B","2100000000","3.91","30,951","-9.07%","3.57-4.39","3.91-3.91","3.78","541225562","-","47.80","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.11B","1110000000","41.58","38,193","-22.13%","37.2-72","39.78-42.28","39.62","26576340","1.31","63.77","78.9M","78900000","0.65","0.34","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.08B","3080000000","8.675","421,097","-7.17%","7.5-11.01","8.6-8.995","8.76","355512746","1.03","10.56","2.08B","2080000000","0.82","0.41","4.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.71B","1710000000","18.98","152,199","38.14%","11.34-21.25","18.84-19.02","18.94","90027539","0.22","26.38","571.3M","571300000","0.71","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.06B","1060000000","878.00","171,750","14.03%","712-1,680.44","851-901","861","120519793","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.29B","1290000000","6.44","68,687","-36.92%","6.04-11.86","6.44-6.44","6.43","201327500","-","21.49","-","-","-","0.22","3.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","3.75B","3750000000","21.24","16,011","-17.71%","19.75-27.88","21.24-21.24","20.9","176264649","-","13.07","3.88B","3880000000","-","0.05","0.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.13B","1130000000","6.100","639,745","-3.33%","5.16-9","6.075-6.28","6.065","184738525","0.76","5.67","302.31M","302310000","1.01","1.5736","25.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","739.63M","739630000","189.10","907,954","-32.63%","168.6-304.64","182.2-191.7","182.9","391133690","1.89","-","846.8M","846800000","-0.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (BICO) - Investing.com","9.87B","9870000000","155.80","381,667","-64.14%","121.6-630","144.5-164.8","146.7","63330269","1.72","-","1.26B","1260000000","-4.01","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","14B","14000000000","131.10","37,561","-12.28%","119.6-170.4","131.1-131.1","128.3","107594750","-","9.93","53.41B","53410000000","-","5.50","4.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","2.4B","2400000000","19.550","221,912","-13.11%","18.68-28.44","19.17-20.14","19.55","122534776","0.94","10.71","4.94B","4940000000","2.24","0.4941","2.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.25B","1250000000","3.630","1,487,697","-16.67%","3.075-4.951","3.537-3.732","3.533","344629894","1.45","5.30","1.21B","1210000000","0.66","0.28","7.71%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","13.35B","13350000000","334.00","337,050","217.49%","100.6-539","324.5-344.5","325","39965330","1.59","49.32","3.49B","3490000000","6.49","0.50","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.27B","2270000000","0.858","5,173,034","11.07%","0.687-1.088","0.854-0.887","0.86","2650671743","1.23","1.76","3.86B","3860000000","0.49","0.0075","1.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5498","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.31B","3310000000","7.050","464,719","27.95%","5.26-7.19","7.05-7.06","7.05","469930656","0.53","22.63","1.21B","1210000000","0.31","0.2365","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","981.16M","981160000","6.97","94,899","-23.49%","6.19-9.29","6.97-6.97","6.67","142610332","-","29.59","-","-","-","0.1215","1.76%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","904.58M","904580000","371.00","447,654","20.85%","298-457.5","363.5-376","362.5","243821134","2.06","8.94","1.17B","1170000000","0.4","18.00","4.85%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","16.88B","16880000000","47.47","132,525","1.98%","41.1-63.4","47.47-47.47","46.35","324521320","-","5.64","-","-","-","1.20","2.53%","May 02, 2022","2022-05-02");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.32B","1320000000","34.250","31,989","-17.47%","30.7-53.6","33.25-35.75","33.15","38400000","1.27","9.60","454.38M","454380000","3.43","0.40","1.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","12.55B","12550000000","528.00","2,739","-20.42%","496.5-700.5","526-534","583.5","23818715","-","5.30","-","-","-","15.00","2.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","55.9B","55900000000","61.27","588,878","49.51%","39.07-68.82","61.27-61.27","61.11","1029835326","-","4.29","95.89B","95890000000","-","5.25","8.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","16.63B","16630000000","78.10","470,200","4.13%","68.7-155.45","75.56-80.32","75.46","212976588","-","-","1.43B","1430000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","11.19B","11190000000","28.70","3,118,556","-64.14%","24.9-85.55","25.9-29.88","26.26","390047936","0.31","18.35","5.45B","5450000000","1.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","13.99B","13990000000","29.26","13,319","-","22.24-101.2","27.76-29.9","27.28","489151150","-","-","539.05M","539050000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.11B","2110000000","0.14","6,182,397","16.67%","0.11-0.2","0.14-0.14","0.14","15113989952","-","21.52","-","-","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","11.86B","11860000000","126.10","25,214","3.19%","111.6-218","126.1-126.1","123.25","94880034","-","8.27","-","-","-","8.00","6.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","876.09M","876090000","84.35","1,098,076","-9.88%","70.85-113","83-87.2","83","1038631544","1.79","-","5.37B","5370000000","-0.03","1.00","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.98B","1980000000","1.740","39,629","-5.95%","1.38-2.1","1.67-1.75","1.76","1154077646","-","11.48","-","-","-","0.07","5.13%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","18.7B","18700000000","401.50","46,242","34.73%","273-577","388-405.5","388","46580297","1.38","50.99","1.97B","1970000000","7.59","3.00","0.75%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.28B","2280000000","34.25","7,067","-5.26%","32.6-47.75","34.25-34.25","35.08","67552638","-","15.33","2.52B","2520000000","-","1.90","5.69%","May 19, 2022","2022-05-19");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.29B","1290000000","142.00","3,000,633","13.96%","120.2-155.6","140-143.6","141","911569741","0.56","7.23","47.9M","47900000","0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.13B","2130000000","16.15","47,316","-0.8%","14.8-19.3","16.15-16.15","15.81","131949377","-","11.55","-","-","-","1.0044","6.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.53B","1530000000","1.4580","893,842","-","1.3435-1.934","1.425-1.471","1.437","1087895892","-","14.37","942.5M","942500000","0.1","0.0738","5.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","24.84B","24840000000","123.25","15,165","18.06%","97.5-133.5","123.25-123.25","118.25","201824074","-","12.53","-","-","-","4.50","3.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.38B","1380000000","51.93","6,573","0.5%","49-58.1","51.9-52.5","52.75","26636631","-","-","-","-","-","1.75","3.42%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","17.81B","17810000000","0.98","3,999,492","-59.67%","0.92-2.48","0.98-0.98","1","989464611","-","-","-","-","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","610M","610000000","670.00","193,810","-35.08%","577.43-1,678","620-711","649","91044506","0.69","28.92","135M","135000000","0.22","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","721.34M","721340000","50.90","1,474,768","-12.39%","44.7-79","47.2-51.4","49.6","1417162941","2.13","25.18","3.46B","3460000000","0.02","0.40","0.79%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","15.44B","15440000000","175.30","185,141","29.09%","112.2-211.4","173.5-179.5","175","88061887","1.25","67.42","26.44B","26440000000","2.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4822","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.12B","2120000000","13.000","75,768","-13.33%","11.72-16.28","12.42-13.16","12.26","162886049","0.51","21.17","1.25B","1250000000","0.61","0.53","4.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.48B","1480000000","95.10","1,881","69.82%","57.6-139","94.5-97.1","94.5","15538300","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","965.56M","965560000","725.00","157,015","-2.95%","670-1,038","722-740","728","133180860","0.15","475.82","100.51M","100510000","0.02","26.25","3.62%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","12.54B","12540000000","136.10","8,126","8.58%","112.5-153.5","128.6-136.6","150.2","92295005","-","8.94","-","-","-","7.50","5.52%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.83B","2830000000","15.150","100","-21.91%","15.15-27.4","15.15-15.15","16.568","124950876","-","34.67","108.12M","108120000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","12.58B","12580000000","353.500","81,534","7.77%","294-512","340.5-362","346.5","35580027","0.34","18.01","2.72B","2720000000","6.55","8.00","6.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","556.26M","556260000","179.00","1,060,542","-17.32%","136-430","175-186","175","310761815","0.9","132.58","925.2M","925200000","0.02","7.21","4.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.08B","3080000000","54.00","5,215","8.54%","49.9-75","54-54","54.6","57003209","-","58.09","-","-","-","0.55","0.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.39B","1390000000","430.50","422,251","23.71%","333.5-447.5","420.5-431","416","324035146","0.94","20.79","161.02M","161020000","0.62","15.50","3.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.39B","1390000000","8.340","204,491","11.65%","7.29-10.54","8.15-8.66","8.2","167179301","0.68","59.94","4.93M","4930000","0.14","0.10","1.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","13.8B","13800000000","124.60","68,484","3.92%","83.05-138.9","124.6-124.6","120.2","110385832","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","738.14M","738140000","269.000","14,196","31.22%","209-416","269-269","267","273015254","-","17.93","2.43B","2430000000","-","0.0166","0.52%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","11.78B","11780000000","316.00","79,592","42.99%","208.5-464.5","314-323","314","37281463","1.73","24.71","5.88B","5880000000","12.32","3.75","1.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.12B","2120000000","11.90","72,096","-0.92%","10.15-15.33","11.9-11.9","11.49","179776802","-","-","1.24B","1240000000","-","0.3102","2.61%","May 09, 2022","2022-05-09");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.73B","1730000000","45.15","8,495","77.41%","25-53.5","44-46.15","43.9","38850000","-","25.82","-","-","-","0.39","0.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.28B","1280000000","47.20","72,012","38.34%","31.3-47.7","47.2-47.2","47.1","27011100","-","14.23","-","-","-","1.288","2.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.17B","2170000000","238.00","459,555","4.2%","215-289","234-246.6","239.8","911798380","-","11.88","789.6M","789600000","0.2","13.60","5.71%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","2.87B","2870000000","22.450","59,698","-3.02%","20.05-27.1","22-22.85","21.75","128000000","0.81","7.40","10.26B","10260000000","-","1.25","5.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","12.53B","12530000000","104.60","145,160","-4.39%","92-186.6","100.6-106.8","100","119815863","1.23","7.02","1.2B","1200000000","14.25","2.15","2.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.55B","2550000000","8.80","125,388","49.66%","5.03-8.81","8.79-8.81","8.8","289203891","-","-","-","-","-","0.067","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","999.44M","999440000","2,205.00","56,920","25%","1,662.55-2,730","2,190-2,270","2,220","45326277","1.68","10.46","4.88B","4880000000","2.04","92.00","4.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","8.31B","8310000000","78.15","253,578","-36.31%","74.45-127.7","76-80.2","75.95","106308618","1.55","13.56","18.13B","18130000000","5.58","2.25","2.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.38B","1380000000","31.98","241,929","-9.76%","28.34-39.36","31.18-32.1","31.28","43036366","-0.65","11.94","751.65M","751650000","2.53","1.35","4.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (MUSTI) - Investing.com","740.4M","740400000","22.24","75,151","-14.2%","19.06-37.22","21.76-22.96","21.72","33291453","-","37.43","357.91M","357910000","0.59","0.44","1.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","14.73B","14730000000","127.00","87,548","-14.87%","77.6-151.4","127-127","124.32","116011265","-","19.69","-","-","-","4.81","3.79%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","21.73B","21730000000","109.5000","13,417","88.79%","58-114","107.8-111.5","105.9","200435621","-","4.58","10.61B","10610000000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.87B","3870000000","69.100","120,948","59.22%","42.9-74.9","68.7-70.3","69.1","56068965","0.53","35.44","952.68M","952680000","2.04","0.3088","0.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","9.28B","9280000000","74.95","674,630","-49.36%","70.5-185.5","72.6-78.65","76","123815730","0.79","18.86","12.67B","12670000000","3.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","853.55M","853550000","1.20","477,702","32.23%","0.86-1.29","1.2-1.2","1.21","717266645","-","26.18","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.58B","1580000000","1.580","2,108,687","-4.24%","1.333-2.464","1.557-1.611","1.545","999929092","1.3","8.21","5.16B","5160000000","0.2","0.06","3.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","967.68M","967680000","12.62","613","13.29%","11.9-18.88","12.62-12.62","12.5","74095100","-","-","-","-","-","0.1907","1.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","950.07M","950070000","16.1600","225,653","-13.95%","14.12-26.9","15.79-16.45","15.6","58791303","1.24","12.18","1.73B","1730000000","1.33","0.96","5.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","9.73B","9730000000","482.0","21,133","11.83%","394.5-584","468.5-485","478","20196462","0.92","49.13","785.1M","785100000","9.72","3.63","0.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","2.7B","2700000000","16.15","70,179","-5%","14.51-23.2","16.15-16.15","15.99","167190000","-","39.86","1.57B","1570000000","-","0.34","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.52B","3520000000","16.68","6,120","-4.69%","15.38-21.41","16.45-16.68","16.67","212547907","0.57","13.04","-","-","0.71","0.80","4.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","9.99B","9990000000","55.0000","267,404","-30.47%","51.2-92.75","54.25-56.15","54.3","181574517","1.64","19.25","7.35B","7350000000","2.81","0.85","1.55%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","1.98B","1980000000","19.86","37,676","24.44%","15.74-28","19.4-20","19.36","99899479","0.63","40.21","578.57M","578570000","0.48","0.15","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.8B","1800000000","2.720","56,661","16.84%","2.272-2.72","2.695-2.72","2.515","663309888","-","17.46","-","-","-","0.171","6.32%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.05B","1050000000","20.11","94,131","12.1%","16.11-23.74","19.13-20.36","19.39","52146993","1.89","18.61","350.15M","350150000","2.84","0.50","2.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","3.89B","3890000000","22.40","8,036","20.04%","18.08-27.82","22.4-22.4","21.83","178181157","-","12.43","-","-","-","0.52","2.36%","May 25, 2022","2022-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","10.35B","10350000000","84.00","7,744","26.6%","62.9-106.2","82.8-84.8","68.8","122934591","-","6.47","-","-","-","2.50","2.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.11B","2110000000","6.9000","2,907","5.99%","6.05-8.45","6.79-6.9","6.69","306965261","-","6.22","-","-","-","0.55","7.97%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","9.14B","9140000000","57.08","43,439","14.9%","48.5-71","57.08-57.08","55.92","160971512","-","8.35","-","-","-","2.50","4.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1B","1000000000","3.32","22,350","-8.54%","3.09-3.8","3.32-3.32","3.25","306239503","-","11.80","-","-","-","0.1628","4.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","682.09M","682090000","24.18","112,025","-12.45%","21.34-30.9","23.5-25.02","23.56","28208753","1.97","29.99","3.61B","3610000000","0.81","1.00","4.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","639.33M","639330000","96.450","32,365","-3.07%","86.8-115.6","95.4-96","92.3","661826841","-","23.55","55.65M","55650000","-","0.054","4.69%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","938.45M","938450000","110.40","2,139,597","-6.28%","94.24-129.2","110.4-115.2","112.2","850046551","0.06","-","404.38M","404380000","-0.13","0.1625","11.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","887.37M","887370000","11.1900","265,250","22.83%","9.15-14.25","11.01-11.5","11.01","79300100","-","12.28","224.21M","224210000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.16B","1160000000","60.460","662","-51.54%","55.47-125.5","60.46-60.46","55.47","18010907","-","10.34","261.34M","261340000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","16.24B","16240000000","102.70","468,513","18.32%","75.3-159","99.25-103.2","99.25","158111805","1.35","97.73","618.45M","618450000","1.01","0.20","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","910.33M","910330000","321.50","967,966","21.32%","244.4-352.05","305.5-322.5","309","283150522","0.64","20.98","393.3M","393300000","0.14","7.40","2.30%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","956.1M","956100000","238.50","717,710","46.32%","160.4-270","228-241","234.5","400878640","1.91","-","1.34B","1340000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","562.62M","562620000","181.60","839,900","-37.05%","162.8-348","177.8-185","177","309812556","1.05","63.67","285M","285000000","0.03","4.65","2.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","712.89M","712890000","500.00","750,344","-28.57%","420-870","500-508","500","142578644","0.38","29.34","84.3M","84300000","0.17","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","946.01M","946010000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","282.01M","282010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.14B","3140000000","124.20","17,160","38.77%","81.5-131.6","124.2-128","127.2","25314482","1.22","32.82","3.36B","3360000000","3.88","0.70","0.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","569.01M","569010000","786.00","45,045","-6.09%","670-1,043.6","774-836","780","72392888","1.85","10.60","3.25B","3250000000","0.86","35.90","4.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","921.00","1,520,229","29.9%","541.5-948.05","920-924","920.5","133361298","1.72","42.42","1.05B","1050000000","0.21","7.61","0.83%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","7.93B","7930000000","289.50","53,888","4.7%","259-399","285-294","286.5","27408600","1.09","23.65","4.81B","4810000000","12.1","3.50","1.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.74B","1740000000","309.00","91","31.77%","220-366.5","309-309","311","5670601","-","-","1.76B","1760000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.26B","1260000000","2.014","354,314","-5.76%","1.808-2.52","2.014-2.014","1.992","625151718","-","26.36","-","-","-","0.0834","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.15B","1150000000","28.02","75,112","-","23.34-48.44","26.78-28.88","26.84","41112370","-","32.34","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","11.09B","11090000000","212.60","366,203","-26.23%","120.05-300.8","198.05-221.4","193.95","52142434","0.5","-","159.75M","159750000","-1.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","14.01B","14010000000","232.5","69,293","44.23%","155-284.5","227-235.5","227.5","60262200","1.45","24.12","5.39B","5390000000","9.43","3.50","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.21B","5210000000","264.50","1,408","-4.25%","232.5-318.5","264.5-264.5","255.25","19739804","-","10.95","-","-","-","8.00","3.02%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","3.39B","3390000000","77.72","23,243","-59.88%","77.5-220","77.72-77.72","91.18","43215895","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","8.63B","8630000000","149.45","7,026","9.29%","127.7-194.1","149.45-149.45","144.5","57967528","-","11.76","-","-","-","6.15","4.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","11.07B","11070000000","18.32","2,170,601","16.61%","12.64-34.95","17.13-19.87","17.4","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","10.78B","10780000000","245.00","170,243","49.03%","162-291","237-246.4","238.6","44000000","0.9","18.73","965.15M","965150000","13.5","0.96","4.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","14.11B","14110000000","100.03","24,093","39.75%","70.45-120.2","100.03-100.03","97.53","141343747","-","5.71","-","-","-","2.53","2.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","24.57B","24570000000","195.50","8,957","17.56%","155.8-222.6","195.5-195.5","188.8","126313358","-","6.36","-","-","-","5.20","2.67%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.47B","1470000000","20.85","834","15.83%","18.86-23.15","20.85-21","20.45","70932024","-","7.50","-","-","-","0.50","2.40%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.53B","1530000000","57.08","14,945","24.41%","40.95-61","57.08-57.08","55.17","26946750","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (ACCG) - Investing.com","1.53B","1530000000","57.10","102,934","54.53%","34.4-58.5","56.8-57.4","57","26836619","1.29","21.82","2B","2000000000","2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","8.31B","8310000000","73.55","273,746","-13.89%","68.4-117","73.5-75.2","73.25","113023003","1.02","16.94","18.43B","18430000000","4.32","2.21","3.00%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.57B","1570000000","5.01","55,984","-7.73%","3.76-5.89","5.01-5.01","4.75","313166144","-","8.19","1.54B","1540000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","962.89M","962890000","72.80","9,350","15.56%","58.2-75.8","70.6-73.3","70.8","13226452","0.94","11.07","119.01M","119010000","6.4","3.22","4.42%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","20.74B","20740000000","32.69","129,005","-7.84%","27.14-39.04","32.69-32.69","32.71","633400742","-","4.41","-","-","-","3.00","9.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.2B","1200000000","6.01","102,958","-27.94%","5.41-11.16","6.01-6.01","5.92","200000944","-","4.73","-","-","-","0.343","5.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","606.08M","606080000","280.50","256,160","22.76%","226-347","279-290","281.5","216071141","0.81","43.71","97.71M","97710000","0.06","0.02","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","512.25M","512250000","229.00","452,553","-18.21%","197.4-330","222.5-234","222.5","223691906","2.04","11.18","539.9M","539900000","0.2","9.90","4.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","824","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","650.65M","650650000","34.90","134,053","18.31%","28.2-64.1","33.7-35.5","34.15","18643179","1.54","19.51","179.12M","179120000","1.79","0.49","1.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","937.41M","937410000","9.235","724,303","-6.29%","6.289-10.02","9.196-9.62","9.247","101506618","1.72","15.72","2.14B","2140000000","0.59","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.8B","1800000000","3.52","86,701","19.32%","2.88-3.67","3.52-3.52","3.42","512158953","-","13.23","1.4B","1400000000","-","0.278","7.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","6.55B","6550000000","222.00","71,375","-26.97%","200-459","219-231","226.5","29498666","1.71","808.93","258.39M","258390000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","672.13M","672130000","158.20","999,135","26.56%","122-177.8","157.2-160.8","157.6","424861650","0.79","3.81","43.46M","43460000","0.41","6.20","3.92%","May 24, 2022","2022-05-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","832.07M","832070000","540.00","297,402","-10%","451-870.65","536-572","542","154086756","1.7","14.40","372.79M","372790000","0.37","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.32B","1320000000","7.57","108,129","-46.88%","7.14-17.11","7.26-7.64","7.3","174987495","-","16.38","363.14M","363140000","0.44","0.13","1.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","720.99M","720990000","10.020","80,323","7.63%","8.8-13.4","9.68-10.2","9.66","71954743","0.97","10.49","138.8M","138800000","0.95","0.56","5.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.04B","3040000000","52.40","652","25.06%","41.15-55.3","52.4-52.4","52.9","58240000","-","-","-","-","-","0.81","1.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","904.35M","904350000","105.00","1,142,815","6.06%","92.6-127","100.2-107.4","105.4","861281188","1.27","10.65","919.6M","919600000","0.1","0.01","0.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","532.21M","532210000","86.90","2,233,632","-20.28%","81.4-121","84.8-86.9","84.7","612436380","0.17","14.45","50.43M","50430000","0.06","5.5125","6.34%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.1B","1100000000","32.40","2,310","-17.09%","27.25-41.62","32.4-32.4","31.42","34280750","-","12.53","-","-","-","0.324","1.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.1B","1100000000","5.50","227,791","5.26%","4.65-7.26","5.2-5.5","5.17","200302779","1.25","7.76","6.51B","6510000000","-0.18","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.16B","1160000000","29.05","117,716","-","25.65-66.88","28.7-30.75","29.65","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.12B","1120000000","15.38","33,888","-21.93%","13.14-20.22","15.38-15.38","15.1","72856527","-","17.97","-","-","-","0.126","0.82%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.04B","1040000000","35.72","63,622","9.04%","23.78-35.86","35.72-35.72","34.54","29594240","-","87.27","1.06B","1060000000","-","0.40","1.13%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","11.38B","11380000000","145.20","96,840","9.17%","111.6-195.5","142.8-147.7","140.6","78376056","0.9","64.04","2.75B","2750000000","2.19","1.50","1.03%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","759.97M","759970000","650.00","257,067","-18.34%","640-1,220","650-664","650","116918572","1.97","500.00","845.8M","845800000","0.01","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7B","7000000000","73.65","165,558","14.19%","62.4-93.7","71.25-74.45","71.25","95072022","1.35","25.91","10.1B","10100000000","2.78","2.40","3.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.13B","1130000000","24.660","116,917","13.38%","21.55-44.06","23.7-25.16","23.96","46006873","0.74","28.56","489.5M","489500000","0.82","0.26","1.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","981.43M","981430000","17.64","96,182","41.12%","11.78-19.66","17.42-18.22","17.96","55636620","1.25","20.66","1.87B","1870000000","0.86","0.20","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","655.43M","655430000","1,600.00","60,478","17.43%","1,260-2,340","1,600-1,600","1,590","40964225","1.88","31.69","62.39M","62390000","0.48","0.11","0.69%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.4B","1400000000","6.36","95,343","-9.66%","5.25-7.46","6.36-6.36","6.12","220133986","-","-","769.6M","769600000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","761.96M","761960000","1,210.00","120,070","8.04%","1,080-1,482","1,182-1,220","1,196","62971774","0.56","26.01","164.84M","164840000","0.45","0.34","2.78%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","895.44M","895440000","21.95","52,933","-3.52%","20.05-27.05","21.6-22.4","21.6","40794674","1.01","6.46","744.81M","744810000","3.34","2.00","9.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","627.83M","627830000","214.00","459,917","-25.69%","195-335","204-214","204","293379465","0.71","101.49","75.28M","75280000","0.02","0.388","0.18%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","570.56M","570560000","14.100","16,261,200","-37.19%","12-24.5","14.1-14.5","14.4","4046547171","0.66","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","12.09B","12090000000","77.00","257,901","-8.42%","55-89.5","73.5-77.9","73.8","289919409","-","19.65","218.5M","218500000","3.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Capital Markets","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.26B","6260000000","61.16","378,746","17.62%","49.5-97.8","58.12-63.16","58.5","102400000","1.7","1.80","3.37B","3370000000","32.55","2.50","4.09%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","1.92B","1920000000","5.630","265,125","13.62%","4.87-7.7","5.51-5.83","5.52","340402911","1.12","5.26","2.62B","2620000000","1.05","0.30","5.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","695.72M","695720000","95.400","546,116","0.42%","85.9-110.8","95.4-99","96","729266191","1.64","19.83","508.44M","508440000","0.05","0.0546","4.79%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","976.88M","976880000","12.24","186,458","65.97%","7.32-18.2","12.1-12.56","12.02","79810088","1.63","26.18","519.47M","519470000","0.45","0.10","0.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.22B","1220000000","28.95","10,431","-1.86%","27.45-33.2","28.95-29.85","29","42282930","0.44","6.67","532.07M","532070000","2.79","1.40","4.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.33B","1330000000","9.96","8,926","-7.43%","9.27-12.68","9.96-9.96","9.38","133000000","-","16.89","-","-","-","0.27","2.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","506.35M","506350000","245.00","609,193","-9.59%","210.15-390","238.5-253.5","236","206671946","0.63","19.28","115.26M","115260000","0.12","0.08","3.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","876.31M","876310000","855.00","860,376","45.9%","562-910","850-866","865","102492856","2.02","38.19","797.15M","797150000","0.22","11.60","1.36%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.41B","5410000000","199.400","18,360","16.74%","166.4-274","196.4-203.5","199.4","27126369","1.84","14.24","7.4B","7400000000","13.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.01B","1010000000","3.083","38,109","34.16%","2.404-4.748","3.083-3.083","3.058","328443086","-","12.03","-","-","-","0.183","5.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","701.26M","701260000","35.60","22,622","5.64%","31.4-38.2","34.6-35.75","34.8","19698207","0.68","5.61","116.45M","116450000","6.2","0.88","6.07%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","9.73B","9730000000","148.60","141,674","-14%","129.3-224.4","145.2-151.5","145.8","65498601","1.49","50.63","5.81B","5810000000","2.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","607.5M","607500000","1,710.0","41,347","-22.27%","1,630-2,830","1,710-1,710","1,675","35526539","1.07","48.12","55.86M","55860000","0.36","27.50","1.61%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","515M","515000000","94.30","794,284","5.72%","79.6-107","94.1-96.5","94.4","546131343","0.52","6.08","44.3M","44300000","0.15","3.375","3.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.07B","1070000000","16.02","77,492","-19.74%","14.02-22.7","15.64-16.37","15.56","66525120","0.98","41.60","1.85B","1850000000","0.37","0.35","2.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","533.26M","533260000","99.00","713,946","20.73%","81.82-123","98.5-100.4","100","538650087","0.94","29.59","146.72M","146720000","0.03","1.637","1.65%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","567.2M","567200000","415.00","169,225","15.92%","340-530","415-415","420","136674067","1.14","75.54","199.3M","199300000","0.05","0.03","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.48B","7480000000","313.40","22,673","1.1%","282.4-503.5","310.2-322","307","23851547","1.43","58.48","565.55M","565550000","5.26","2.00","0.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","649.9M","649900000","2.378","2,000,575","0.68%","2.06-3.454","2.358-2.454","2.392","273296017","2.11","38.09","10.98B","10980000000","0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","9.59B","9590000000","144.60","4,706","106.57%","68.3-182.6","144.6-144.6","140.2","66343543","-","-","-","-","-","4.25","3.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.87B","13870000000","31.2500","332,220","-3.4%","29.5-35.2","30.45-31.3","30.5","443914924","0.73","7.63","3.1B","3100000000","22","2.00","6.40%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","758.6M","758600000","4.780","132,855","24.48%","3.73-5.53","4.77-4.875","4.765","158703006","1.01","55.56","236.36M","236360000","0.09","0.04","0.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.61B","2610000000","104.80","767","3.05%","89.2-133.6","104.8-104.8","104.6","24798299","-","4.88","707.48M","707480000","-","2.35","2.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","528.89M","528890000","243.40","588,011","-28.83%","212.4-441.8","240-251.2","241.8","217291635","1.8","7.55","1.35B","1350000000","0.3","8.00","3.29%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","383.53M","383530000","1,265.0","137,931","-56.83%","860-3,660","1,212-1,282","1,212","30318433","0.48","-","183.52M","183520000","-0.61","32.856","2.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","5.79B","5790000000","58.25","183,338","-29.82%","55.45-111","57.05-60","58.2","99336960","0.19","-","159.16M","159160000","-0.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","598.85M","598850000","236.50","484,832","10%","204.5-282.08","232.5-240","232","253211504","1.54","14.17","430.21M","430210000","0.16","8.20","3.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","525.39M","525390000","87.10","932,330","20.3%","70.9-103","85.5-87.4","86","603203052","1.28","17.77","81.4M","81400000","0.05","3.125","3.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","13.63B","13630000000","332.40","10,679","26.15%","199.45-358.6","332.4-332.4","322.1","41290715","-","6.99","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","458.95M","458950000","1,172.00","108,498","-54.49%","1,080-3,290","1,132-1,182","1,156","39159436","0.78","31.99","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","15.82B","15820000000","136.60","48,619","23.73%","109-154.6","135-138.8","136.6","115829789","0.84","11.42","2.85B","2850000000","11.96","6.00","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","736.11M","736110000","1.389","57,615","-11.53%","1.334-1.758","1.389-1.389","1.381","529578946","-","10.80","117.13M","117130000","-","0.0921","6.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.36B","9360000000","113.60","2,390","39.39%","81.4-128.2","113.6-114.6","118.3","82371969","-","7.83","5.94B","5940000000","-","7.00","6.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,776,932","71.81%","297.18-518","512-514","512","169909046","1.3","437.23","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","691.71M","691710000","25.90","2,073","26.34%","20.2-29.35","25.9-26.05","23.8","26300908","-","6.30","-","-","-","1.071","4.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","239.69M","239690000","80.40","970,423","-53.26%","52.6-295","77.3-86","77.2","298118630","1.06","19.85","89.04M","89040000","0.04","0.86","1.07%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","14.69B","14690000000","346.75","983","48.18%","214.75-364.5","346.75-346.75","338.75","42531893","-","-","-","-","-","4.30","1.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.06B","1060000000","1.98","31,135","-21.43%","1.83-3.07","1.98-1.98","1.95","537665624","-","25.61","-","-","-","0.1004","5.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","7.8B","7800000000","41.56","73,353","5%","31.62-49.91","40.18-41.69","45.51","191257993","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","767.47M","767470000","3.67","433,070","-22.96%","3.1-5.68","3.6-3.73","3.58","209118906","1.29","140.82","2.86B","2860000000","0.03","0.15","4.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","552.03M","552030000","1,120.00","82,996","-9.68%","1,015-1,585","1,115-1,140","1,115","49288071","0.71","45.00","102.05M","102050000","0.24","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","6.75B","6750000000","151.50","95,158","-27.86%","108.1-226","144.9-160.6","142","44540494","0.96","429.65","592.9M","592900000","0.32","0.70","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","9.36B","9360000000","261.10","26,803","110.06%","127-265.4","261.1-261.1","255.3","36067399","-","7.15","-","-","-","18.00","6.91%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (0QFC) - Investing.com","726.03M","726030000","5.30","5,977","-3.11%","4.78-7.92","5.3-5.3","5.24","136472645","-","30.64","2.14B","2140000000","-","0.17","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.37B","6370000000","113.15","9,613","-4.51%","98.9-182.2","113.15-113.15","110.1","56323372","-","10.81","-","-","-","3.00","2.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.61B","2610000000","1.209","118,138","-54.48%","0.888-3.25","1.209-1.209","1.209","2322056213","-","3.42","4.1B","4100000000","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","7.36B","7360000000","53.80","56,387","-33.4%","47.72-91.5","53.8-53.8","84.8","136801172","-","-","-","-","-","6.56","12.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","108.87M","108870000","2.75","29,176,671","-89.44%","0.78-29.35","2.55-3.1","2.75","3958751735","0.34","8.87","604.39M","604390000","0","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","417.4M","417400000","1,500.0","62,192","-41.18%","1,276.1-2,995","1,476-1,522","1,500","27826486","1.09","511.95","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","294.89M","294890000","63.00","3,757,867","-73.75%","53-270","63-63","64.5","468082335","2.56","29.45","38.92M","38920000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (STEMS) - Investing.com","501.5M","501500000","378.00","557,803","8.62%","331.5-610","371-386","371","132671648","1.35","11.62","1.33B","1330000000","0.31","11.00","2.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","489.3M","489300000","400.00","128,267","-0.74%","345-513","396.5-406.5","398","122325413","0.89","9.49","35.76M","35760000","0.41","10.30","2.58%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","6.36B","6360000000","37.32","437,389","-44.79%","34.78-81.5","37.06-38.32","37.08","168253000","1.46","8.85","13.72B","13720000000","4.18","2.50","6.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","5.43B","5430000000","79.48","433,578","-65.89%","74.76-248.5","77.06-82.08","78.48","68281911","1.1","-","2.74B","2740000000","-6.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","4.5B","4500000000","15.28","2,677,259","-51.21%","14.13-40.45","14.82-15.49","14.82","294200000","1.16","1,482.00","1.36B","1360000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.31B","1310000000","204.50","5,201","37.25%","146-260","195-207","193.4","6426000","0.84","13.06","1.55B","1550000000","15.66","5.00","2.44%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","648.94M","648940000","4.34","19,516","54.45%","2.81-5.22","4.34-4.34","4.29","148499999","-","16.63","-","-","-","0.085","1.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","408.11M","408110000","257.00","659,801","-23.05%","222.2-494.7","250.5-263","250","158797871","0.95","12.87","394.38M","394380000","0.2","3.40","1.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.11B","1110000000","20.92","496,153","136.92%","8.5-26.26","20.81-21.48","21.44","53130584","-","9.67","-","-","-","3.00","14.34%","May 30, 2022","2022-05-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.84B","1840000000","0.98","309,460","38.03%","0.71-1.07","0.98-0.98","0.96","1877662817","-","7.23","-","-","-","0.0486","4.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","3.74B","3740000000","32.70","326,034","-50.53%","32.26-72.95","32.4-33.48","32.8","114351800","0.38","10.94","15.21B","15210000000","2.99","3.50","10.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","920.95M","920950000","20.85","6,989","-14.55%","18.3-27.85","20.85-20.85","24.4","44170415","-","45.32","-","-","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","13.96B","13960000000","102.85","169,550","13.4%","82.2-154.9","101-104.6","101.15","135762391","0.8","3.05","4.48B","4480000000","27.77","1.40","1.36%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","508.78M","508780000","114.60","946,228","-27.74%","103-182.8","112.8-117.8","114.8","443961084","2.19","76.53","386.4M","386400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","7.54B","7540000000","150.80","53,695","27.58%","104-256","140-156.6","137.8","50000000","1.01","41.31","1.3B","1300000000","3.33","1.40","0.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","267,896","46.88%","71.7-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10313","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","591.26M","591260000","3.725","162,624","-12.15%","3.395-5","3.635-3.805","3.595","158728057","0.83","13.56","1.68B","1680000000","0.27","0.02","0.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","658.05M","658050000","3.545","165,096","7.59%","2.81-3.94","3.43-3.65","3.49","185626829","1.31","9.18","3.8B","3800000000","0.38","0.204","0.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","442.94M","442940000","170.60","736,216","-","148.1-288.4","169.8-175.3","169.4","259637998","-","9.06","812M","812000000","-","2.10","1.23%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","14.64B","14640000000","30.15","1,633,648","98.36%","13.2-32.13","29.69-30.88","29.14","485631495","3.21","-","44.8B","44800000000","-1.63","0.20","0.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","1.72B","1720000000","2.99","565,214","-33.91%","2.78-5.12","2.91-3.06","2.9","574837868","1.16","10.73","12B","12000000000","0.27","0.0308","1.03%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","11.09B","11090000000","99.45","28,284","14.64%","71.95-115.3","99.45-99.45","97.43","112314061","-","16.62","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","3.5B","3500000000","93.08","5,640","13.65%","81.7-132.7","93.08-93.08","92.85","37664907","-","13.95","4.28B","4280000000","-","2.00","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2B","2000000000","6.65","11,457","-4.32%","5.72-8.09","6.56-6.67","6.58","303672438","-","-","-","-","-","0.36","5.45%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","387.34M","387340000","233.50","430,086","-52.64%","198-517","228.5-240","226","165883705","2.9","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","742.49M","742490000","77.50","4,312","7.34%","63.9-95.2","77.5-77.5","74.35","9744000","-","51.46","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.3B","1300000000","39.34","1,323","30.52%","28.02-64.55","39.34-39.34","36.81","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","973.67M","973670000","26.35","1,601","-16.53%","23.1-40","26.35-26.35","25.73","37593258","-","11.14","1.69B","1690000000","-","0.77","2.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.17B","2170000000","17.25","100,791","-10.11%","15.56-19.42","17.25-17.25","17.08","126223000","-","7.67","-","-","-","1.00","5.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.68B","5680000000","53.80","282,541","-35.26%","46-94","53.1-55.2","52.6","105582940","1.05","8.48","13.95B","13950000000","6.2","1.75","3.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","455.84M","455840000","103.40","541,710","12.76%","88.3-108.39","103.4-104.4","103.6","440850398","0.3","6.43","39.44M","39440000","0.16","5.625","5.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","685.86M","685860000","0.12","16,000","-42.86%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","561.46M","561460000","6.99","59,154","-28.75%","5.75-11.35","6.99-6.99","6.61","80902105","-","26.38","4.04B","4040000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","6.51B","6510000000","61.23","38,469","-41.18%","53.7-111.5","61.23-61.23","58","107190467","-","7.69","-","-","-","3.35","5.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.28B","2280000000","3.21","959,864","12.71%","2.65-3.69","3.14-3.24","3.12","711183069","1.17","14.98","1.46B","1460000000","0.21","0.0703","2.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","535.2M","535200000","563.00","233,067","-16.22%","504-951","557-575","560","95062612","1.36","7.97","238.62M","238620000","0.67","45.00","7.99%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","901.34M","901340000","7.10","563,549","-10.01%","5.95-9.36","6.97-7.28","7.01","126949550","1.04","-","506.92M","506920000","-0.73","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","649.21M","649210000","16.18","179,524","5.61%","11.47-17.76","15.85-16.38","15.78","40124327","1.52","-","399.6M","399600000","-5.64","1.10","6.80%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.37B","1370000000","1.4700","1,190","23.53%","0.905-1.57","1.47-1.47","1.57","975470377","-","7.14","-","-","-","0.05","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","625.69M","625690000","29.93","2,526","-19.93%","27.8-44.7","29.93-29.93","29.92","20856197","-","14.81","-","-","-","1.85","6.14%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.4B","1400000000","32.40","20,375","-15.62%","30.15-40","32.25-33","32.05","43154979","0.5","12.51","1.82B","1820000000","2.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","283.14M","283140000","385.50","237,657","-43.23%","344-914","374.5-392.5","384.5","73448270","0.73","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","496.94M","496940000","0.766","4,802,500","-32.3%","0.658-1.189","0.755-0.788","0.754","648749282","1.6","17.26","172.91M","172910000","0.03","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.79","7,303","75.69%","20.34-48.96","48.79-48.79","48.79","30565959","-","-","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (BETCO) - Investing.com","8.05B","8050000000","147.40","92,434","-27.75%","126-289","142.6-150.2","142.6","54601823","0.92","39.65","1.87B","1870000000","3.59","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.07B","5070000000","25.30","150,663","-49.55%","22.83-53.5","25.2-25.62","28.52","200000000","-","4.97","-","-","-","4.31","16.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.58B","4580000000","48.52","327,940","-35.31%","42.06-81.4","48-50.15","48.22","94302320","1.13","19.29","11.48B","11480000000","2.5","1.15","2.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","7.93B","7930000000","144.60","2,284","-31.14%","120.8-228","144.6-144.6","146","54828584","-","-","600.57M","600570000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.38B","5380000000","120.60","30,934","-9.19%","112.2-181.8","118.8-121.8","118.6","44614230","0.87","4.27","1.27B","1270000000","27.78","9.25","7.67%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","6.41B","6410000000","209.80","220,932","-54.35%","180-547","207.6-216.6","209","30541297","0.91","13.55","1.67B","1670000000","15.6","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","691.15M","691150000","2.70","12,100","-5.59%","2.43-3.42","2.7-2.7","3.35","288619299","-","14.30","979.32M","979320000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","516.05M","516050000","6.530","199,772","-38.86%","5.28-11.4","6.19-6.62","6.24","79027661","1.28","16.93","569.95M","569950000","0.37","0.50","4.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.41B","1410000000","5.15","3,870","9.57%","4.61-5.43","5.15-5.15","5.28","268374644","-","-","228.2M","228200000","-","0.2385","4.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","445.08M","445080000","86.30","835,283","13.25%","74.22-96","85.1-87.7","85","515736583","0.98","26.07","54.57M","54570000","0.03","6.50","7.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","716.38M","716380000","209.40","574,406","-49.52%","196.1-493","206.6-219.4","215.6","342111621","-","89.83","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.29B","1290000000","91.60","12,167","30.48%","68-131.6","87.9-93.5","87.4","14083465","0.99","35.28","351.4M","351400000","2.6","0.30","0.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","251","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.19B","1190000000","7.42","60,966","-5.6%","6.35-8.13","7.42-7.42","7.42","168008940","-","12.19","-","-","-","0.50","7.19%","May 06, 2022","2022-05-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","866.9M","866900000","11.50","218,188","7.08%","10.12-12.68","11.02-11.5","11.24","75382365","0.35","8.36","1.19B","1190000000","1.34","0.44","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.62B","6620000000","15.85","23,335","-5.54%","12.37-22.17","15.85-16.36","16.78","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","16.83B","16830000000","10.95","589,895","-84.5%","9.96-77.8","10.95-10.95","10.78","1541091374","-","15.76","-","-","-","0.30","2.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","907.18M","907180000","336.50","1,562,937","185.17%","110.8-362","329.5-347.5","338","269593866","0.47","-","180.52M","180520000","-0.01","0.04","1.04%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.47B","4470000000","95.20","42,234","-14.7%","86.5-135.8","94.1-97.8","94.7","46999032","1.45","58.82","5.06B","5060000000","1.68","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.15B","1150000000","5.63","75,928","-6.01%","4.84-6.79","5.63-5.63","5.44","205131672","-","10.78","-","-","-","0.35","6.24%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","430.36M","430360000","90.05","1,966,142","-70.48%","80-339.02","88.95-93.3","90.8","477912321","0.49","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","313.72M","313720000","3","4,536","-57.14%","3-10","3-3","3","106467144","-","0.89","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.06B","1060000000","6.87","703","-19.18%","6.45-9.75","6.87-6.87","6.84","155520000","-","-","2.01B","2010000000","-","0.18","2.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","20.02B","20020000000","189.600","141,836","-1.86%","115.5-219.8","185.2-192.2","186.6","105600000","0.42","79.07","1.45B","1450000000","2.34","1.00","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","11.87B","11870000000","19.47","1,262,125","-42.23%","14.6-38.5","18-19.8","18.24","609736165","-","-","217M","217000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","228.71M","228710000","7.90","30,988,546","-73.93%","5.5-39.9","7.5-8","7.74","2895111558","-2.32","-","1.32M","1320000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","613.4M","613400000","0.436","5,174,897","-37.89%","0.36-0.809","0.436-0.461","0.45","1406882225","1.22","-","838.3M","838300000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","376.22M","376220000","217.50","586,735","-15.7%","187.47-298","204-221","208","172973986","1.06","9.13","140.54M","140540000","0.24","0.17","7.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","788.73M","788730000","50.6000","1,284","19.06%","28.4-50.6","48-50.6","47.2","15729000","-","89.57","263.04M","263040000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","415.8M","415800000","10.400","163,696","-23.19%","9.53-18.03","10.19-10.66","10.1","39980306","1.36","23.76","892.1M","892100000","0.44","0.21","2.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","938.81M","938810000","7.50","19,473","47.93%","4.38-9.83","7.28-7.5","7.16","126523593","-","-","229.09M","229090000","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","503.94M","503940000","3.17","145,211","-22.68%","2.92-4.59","3.17-3.26","3.2","158972684","0.75","-","1.74B","1740000000","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","435.95M","435950000","3.67","4,549","4.86%","2.98-4.15","3.67-3.67","3.67","118787534","-","9.48","-","-","-","0.11","3.00%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","5.01B","5010000000","16.50","575,279","-66.67%","15.05-58","15.93-16.9","16.11","303789402","-","-","1.76B","1760000000","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","825.47M","825470000","0.3266","20,967,939","-58.8%","0.2704-0.9195","0.317-0.337","0.3204","2527478770","0.7","-","765.21M","765210000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","849.92M","849920000","2.381","11,884","-25.34%","2.242-3.572","2.381-2.381","2.336","357107826","-","13.88","1.67B","1670000000","-","0.15","6.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","579.19M","579190000","0.615","11,402,000","-7.73%","0.479-0.887","0.576-0.618","0.581","941779784","0.65","-","7.22B","7220000000","-0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","46.04B","46040000000","28.56","1,342,888","-4.8%","25.8-33.88","27.78-28.76","27.82","1612087756","0.97","2.55","5.93B","5930000000","17.04","2.00","7.00%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","456.53M","456530000","16.53","1,257","-27.31%","15.52-33.78","16.53-16.53","17.56","27402593","-","15.30","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","3.84B","3840000000","124.60","85,637","-45.97%","109.2-277.4","115.1-128.9","115.1","30799426","-","-","2.78M","2780000","-4.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","4.95B","4950000000","30.52","54,077","-38.68%","28.7-52.6","30.52-30.52","29.9","160912848","-","86.89","-","-","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.01B","1010000000","11.480","65,967","-25.36%","10.78-18.96","11.18-11.74","11.24","88236525","0.7","15.12","535.22M","535220000","0.68","0.36","3.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","8.1B","8100000000","366.000","29,542","51.87%","229-632","345-370.5","375","22133655","1.29","28.23","7.3B","7300000000","15.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.26B","1260000000","193.60","9,106","74.41%","97.2-214.5","184.8-199.2","187.2","6503272","1.2","-","773.51M","773510000","-","0.52","0.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","694.23M","694230000","238.50","433,024","-44.47%","212.5-559","228-241.5","234.5","291081462","0.15","7.15","305.64M","305640000","0.33","24.93","10.45%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","202.47M","202470000","280.00","61,708","-73.83%","271-1,220","280-280","280","72308930","1.51","-","1.1M","1100000","-0.33","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","938.98M","938980000","6.200","35,801","-6.06%","5.85-8.07","6-6.31","6.09","151447921","1.13","49.96","736.42M","736420000","0.12","0.7955","12.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","763.41M","763410000","3.8450","13,199","-35.71%","2.7-6.39","3.8072-3.8458","2.77","200926442","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","3,957","36.34%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","519.39M","519390000","3.424","172,915","-4.09%","3.032-6.515","3.256-3.482","3.25","149679980","0.17","30.28","252.17M","252170000","0.11","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.52B","5520000000","102.80","103,900","-28.21%","99-158.2","102.2-104.4","103.4","53707861","1.2","18.24","3.73B","3730000000","5.68","3.30","3.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","398.06M","398060000","6,300.0","10,115","6.96%","5,700-8,800","6,300-6,300","6,300","6318415","1.08","38.96","85.37M","85370000","1.59","0.57","0.91%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","12.2B","12200000000","54.20","84,960","8.4%","50-65","54.1-55.8","55.7","225033204","0.23","-","2.96B","2960000000","-0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","454.78M","454780000","8.87","640","-14.05%","8.44-16.58","8.87-8.87","8.87","49406099","-","-","-","-","-","0.54","5.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","467.69M","467690000","0.3740","1,020,934","-23.52%","0.336-0.543","0.3685-0.393","0.373","1250498453","0.73","6.82","1.99B","1990000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.14B","1140000000","32.90","58,154","53.02%","20.15-41.9","30.5-33.9","30.15","34535506","-","21.20","1.24B","1240000000","1.48","0.60","1.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","607.91M","607910000","13.80","64,150","-40%","12.8-28.95","13.66-14","14","44051259","1.13","-","18.66M","18660000","-2.64","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","13.89B","13890000000","64.50","81,306","45.05%","41.67-96.3","61.15-65.95","62.4","215331168","-","15.74","956M","956000000","3.97","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","826.4M","826400000","3.65","32,214","-3.18%","3.16-4.25","3.65-3.65","3.6","225178424","-","6.84","-","-","-","0.3402","9.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","231.9M","231900000","1,025.0","39,043","-49.75%","920-2,470","1,025-1,025","978","22624812","1.18","74.26","65.38M","65380000","0.13","4.84","0.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (FAG) - Investing.com","9.11B","9110000000","51.7","85,063","9.88%","45-86.4","51.5-53.2","51.3","176146779","1.05","19.43","7.09B","7090000000","2.64","1.30","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","3.84B","3840000000","196.40","63,543","1.03%","159-494.5","185.8-199","186.4","19558844","2.33","185.90","137.9M","137900000","1","0.17","0.09%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","297.57M","297570000","37.00","2,106,013","-49.73%","27.53-75.8","36.6-38.5","37","804243443","1.41","-","167.69M","167690000","0","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","8.81B","8810000000","100.0000","111,753","7.53%","75.5-166","98.9-102.6","97.8","88059985","1.77","-","23.15M","23150000","-1.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","777.94M","777940000","3.23","64,971","-19.25%","2.02-4.48","3.23-3.23","3.02","242348750","-","-","-","-","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.26B","1260000000","360.00","494,788","39%","258.51-460","330-360","327.5","350462032","1.04","23.98","160.91M","160910000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","339.6M","339600000","242.00","523,238","-36.62%","200.4-464.6","239-253.2","251.4","140328834","2.72","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1334","Basware Oyj Stock Price Today (BAS1V) - Investing.com","317.14M","317140000","22.00","24,659","-39.56%","20.1-41.1","21.45-22.3","21.45","14415460","1.11","-","153.15M","153150000","-0.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","7.49B","7490000000","55.30","400,612","9.18%","41.46-73.45","54.5-56.35","54","135438826","1.93","4.69","6.07B","6070000000","11.86","4.8228","8.72%","May 19, 2022","2022-05-19");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","941.97M","941970000","0.626","1,387,037","-20.46%","0.533-0.929","0.62-0.642","0.619","1504747864","0.96","28.26","2.25B","2250000000","0.02","0.016","2.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","479.36M","479360000","23.45","892","-12.17%","23.25-40.4","23.45-23.45","23.75","20573434","-","-","1.2B","1200000000","-","1.50","6.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","277.56M","277560000","252.00","120,779","-33.68%","235-419.86","241-254","240","110141467","1.3","4.42","224.3M","224300000","0.49","13.50","5.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","25.96B","25960000000","62.85","15,948","134.95%","26.06-72","61.15-62.85","61.05","422404055","-","-","34.25B","34250000000","-","0.09","1.32%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","518.54M","518540000","17.06","109,379","-32.3%","16.2-47.45","16.78-17.7","17.02","28840098","1.18","-","320.91M","320910000","-0.61","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.61B","2610000000","58.60","276,976","-60.7%","50.82-180.9","56.9-60.12","56.94","44473452","0.55","-","33.89M","33890000","-12.33","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","433.72M","433720000","8.09","13,919","-39.63%","6.73-13.5","8.09-8.09","8.04","53645566","-","-","2.81B","2810000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","983.16M","983160000","0.59","407,470","-18.06%","0.46-0.85","0.59-0.59","0.56","1695110919","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (ALCLS) - Investing.com","194.22M","194220000","4.27","183,200","-74.4%","2.98-19.92","3.84-4.48","3.81","45484310","1.66","-","93.11M","93110000","-2.33","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.48B","3480000000","261.80","15,745","-34.79%","231.8-438.4","246.2-274","252.6","13283481","-","59.58","383.23M","383230000","4.62","2.60","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","2.69B","2690000000","29.50","253,789","-79%","24.75-144","28.35-30.8","29.25","91048551","1.26","-","129.45M","129450000","-7.79","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","4.42B","4420000000","15.014","779,986","-66.33%","12.3-47.66","13.634-15.3","13.622","294252254","-","-","4.41B","4410000000","-0.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","117.99M","117990000","47.00","2,495,979","-81.2%","38-291.8","47-47.5","44","251047079","1.97","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","879.08M","879080000","16.44","259,100","42.09%","10.78-22.16","15.98-17.02","15.95","53471956","1.55","8.45","532.29M","532290000","1.89","0.95","5.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","514.5M","514500000","17.69","5,113","22.34%","13.7-20.44","17.69-17.8","13.96","28969409","-","-","339.4M","339400000","-","0.14","0.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","849.21M","849210000","30.950","47,514","-8.7%","21.8-36.3","30.2-32","30.5","27438283","0.22","53.44","219.38M","219380000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","809.8M","809800000","1,385.00","19,745","-5.46%","1,312.5-1,685","1,365-1,390","1,360","58469648","1.52","-","185.1M","185100000","-0.18","8.55","0.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","249.1M","249100000","70.00","96,295","-50%","62.9-189.8","68-73.5","73.5","355861140","0.79","6.39","355.7M","355700000","0.17","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","337.2M","337200000","219.50","298,516","-8.54%","184.4-513","212-220","215.5","153623637","1.42","9.63","212.8M","212800000","0.22","0.07","3.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","391.66M","391660000","8.96","92,273","-20%","7.75-17.04","8.67-9.03","8.63","43711953","1.31","36.11","82.81M","82810000","0.25","0.17","1.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","3.16B","3160000000","19.14","915,195","-65.82%","13.58-56","17.81-19.8","18.08","165015180","1.05","88.77","5.96M","5960000","0.22","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","642.68M","642680000","43.2000","30,551","-57.01%","38.1-134","42.25-45.7","43.45","14639684","0.62","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","750.9M","750900000","3.40","944","-6.08%","3.37-4.09","3.4-3.4","3.4","216709997","-","-","-","-","-","0.165","4.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","414.47M","414470000","4.96","53,366","-6.06%","4.68-5.8","4.9-5.07","4.95","83561999","1.69","14.69","76.27M","76270000","0.34","0.36","4.19%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","6.59B","6590000000","103.00","28,844","15.69%","86.4-138.5","103-103","98.55","63351333","-","13.82","-","-","-","6.25","6.05%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","521.36M","521360000","5.71","225,710","-35.55%","3.9-10.98","5.7-6","5.76","91386717","-","-","346.5M","346500000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","355,713","5.64%","9.36-10.5","10.17-10.21","10.17","193759370","1.11","122.51","730.79M","730790000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.63B","3630000000","35.18","745,200","-64.5%","29.38-104.52","34-36.98","35.66","103231651","-","-","805.51M","805510000","-1.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","555.99M","555990000","405.00","61,323","-1.22%","345-540","405-410","405","137280582","1.55","44.70","307.49M","307490000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","4.02B","4020000000","114.80","7,886","-32.07%","105-209","112.4-119","113.4","35043885","0.08","-","179.05M","179050000","-1.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","522.4M","522400000","7.02","153,461","10.64%","5.69-7.75","6.92-7.18","6.88","74416146","0.54","17.36","286.2M","286200000","0.4","0.12","1.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","8.37B","8370000000","156.40","2,048","24.72%","107.8-165.4","156.4-156.4","155.2","53523796","-","-","-","-","-","1.00","5.75%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","424.36M","424360000","31.900","27,076","-21.23%","28.75-49.9","31.8-32.95","31.85","13302700","0.46","-","33.54M","33540000","-","0.17","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","431.37M","431370000","25.15","12,758","-2.52%","22.05-27.65","25.05-25.55","25","17151976","0.66","29.65","94.64M","94640000","0.84","1.73","6.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","875.1M","875100000","0.873","5,011,529","-25.89%","0.7-1.308","0.843-0.879","0.86","1002405887","1.17","2.73","2.27B","2270000000","0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","576.7M","576700000","33.90","29,523","-47.77%","29.3-74.5","32.8-35.05","33","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","68.38M","68380000","70.50","598,175","-87.67%","69-625","72-72","70","96995080","1.29","10.23","681.81M","681810000","0.07","7.00","9.93%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","666.52M","666520000","80.00","9,333","25.79%","54.2-97.9","77.8-82.3","80.9","8331459","0.76","27.79","459.25M","459250000","2.88","1.00","1.25%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.1B","1100000000","0.47","36,799","20.51%","0.35-0.62","0.47-0.47","0.47","2293816433","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.43B","3430000000","35.16","566,378","-15.28%","29.98-55.3","34-36","34","97652970","0.76","30.08","4.03B","4030000000","1.2","1.62","4.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","302.18M","302180000","60.60","11,040","-38.16%","55.1-109","59.3-61.5","59.1","4986465","1.18","37.06","36.03M","36030000","1.64","1.50","2.48%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","6.84B","6840000000","33.32","487,633","30.92%","23.3-45.78","32.5-33.94","32.54","205381004","0.99","9.21","1.59B","1590000000","3.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","4.75B","4750000000","26.26","570,587","-23.88%","23.7-38.38","25.62-26.8","26.26","180814883","3","10.97","7.31B","7310000000","2.41","0.14","4.80%","May 27, 2022","2022-05-27");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","719.65M","719650000","0.01","347,949","-91.67%","0.01-0.12","0.01-0.01","0.01","58036625995","-","-","14.78B","14780000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.62B","2620000000","40.60","119,681","-29.27%","34.2-86.8","40.6-42.65","41","64487656","1.36","-","212.89M","212890000","-1.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","176.98M","176980000","161.00","326,944","-48.89%","136-340","155.8-161","157.2","109924591","0.91","16.85","107.5M","107500000","0.09","6.92","4.30%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","605.89M","605890000","10.74","2,231","-42.99%","10.7-21.98","10.74-10.74","11.14","56625360","-","15.94","-","-","-","0.30","2.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","694.29M","694290000","108.00","2,769","20.54%","89.1-155","105.6-109","108","6428571","-","9.42","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","525.18M","525180000","10.42","66,761","11.32%","9.07-12.82","10.1-10.76","10.14","50400988","1.69","16.60","1.31B","1310000000","0.61","0.38","4.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","2.96B","2960000000","12.12","615,863","-34.59%","10.5-21.73","11.72-12.29","11.77","243866658","2.74","15.87","10.01B","10010000000","0.76","0.60","4.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","583.35M","583350000","6.93","60,737","-17.99%","6.44-9.58","6.74-7.06","6.81","84177321","1.88","14.79","1.85B","1850000000","0.46","0.18","2.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","8.26B","8260000000","32.00","529,436","-31.93%","15-56.98","28.45-34.56","26.68","258278937","-","-","513.5M","513500000","-1.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","4.33B","4330000000","82.80","570,108","-35.31%","62-143.6","80.6-86.2","80.3","52341584","1.36","-","229.35M","229350000","-9.64","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","6.17B","6170000000","23.90","683,069","-16.72%","18.84-33.95","23.6-24.5","23.85","257994300","-","83.57","2.08B","2080000000","0.29","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.56B","4560000000","49.60","1,857","-20.77%","46.95-68.4","49.6-49.6","49.5","92798519","-","-","3.4B","3400000000","-","5.00","10.09%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.29B","1290000000","20.60","57,966","60.31%","12.55-25.6","20.2-21.2","20","62542707","-","20.26","280.92M","280920000","0.92","0.42","2.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","8.4B","8400000000","194.00","1,469","-6.73%","156.2-277.75","194-194","190.3","43374696","-","13.32","-","-","-","1.00","0.50%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","1.99B","1990000000","22.800","197,305","-76.35%","22.8-118.4","22.8-24.95","23.35","87118089","0.9","-","1.29B","1290000000","-1.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.22B","2220000000","33.90","6,961","-46.61%","32.4-68.4","33.2-33.9","33.2","65327164","-","-","-","-","-","1.25","3.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","13.33B","13330000000","47.10","33,758","-63.09%","39-136.8","42.95-49","42.3","283111537","-","-","4.02M","4020000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","1.42B","1420000000","9.84","550,315","-89.42%","8.48-105.6","8.72-10.5","8.7","144111111","-","10.37","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","158.91M","158910000","6.67","113,272","-70.01%","5.8-26.74","6.64-7.17","6.78","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","608.04M","608040000","1.3810","1,060,268","-32.47%","0.926-2.21","1.367-1.444","1.4","440291054","0.42","215.38","1.69B","1690000000","0.01","0.0184","1.64%","May 15, 2022","2022-05-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","913,528","-7.12%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","713.91M","713910000","9.480","3,684,355","-94.01%","3.402-162.5","9.345-9.7","9.4","75307217","-0.54","-","118.3M","118300000","-19.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","75.1B","75100000000","10.51","52,764,305","-26.45%","10-14.66","10.26-10.56","10.63","7145363197","1.45","32.85","12.18B","12180000000","0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.04T","1.04E+12","2.97","272,067,429","-12.13%","2.9-3.44","2.93-2.98","2.94","349983033873","0.31","4.81","578.62B","578620000000","0.62","0.19","6.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","201.64B","201640000000","38.05","25,887,394","-30.08%","34.62-54.88","37.1-38.18","38.37","5299302579","1.02","6.14","173.97B","173970000000","6.19","2.12","5.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","94.51B","94510000000","4.47","57,963,031","-8.4%","4.25-4.99","4.38-4.48","4.43","21142984272","0.56","4.22","64.81B","64810000000","1.06","0.30","6.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","912.59B","912590000000","3.10","143,914,371","-5.78%","2.96-3.38","3.06-3.11","3.08","294384261241","0.32","4.53","492.58B","492580000000","0.68","0.20","6.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","357.2B","357200000000","4.81","108,096,576","2.78%","4.25-5.02","4.67-4.83","4.72","74262726645","0.3","4.26","243.91B","243910000000","1.16","0.32","6.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","153.87B","153870000000","6.91","109,547,825","-23.81%","6.14-12.07","6.75-7.03","7.08","22268411550","0.8","5.76","362.8B","362800000000","1.2","0.65","7.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","223.14B","223140000000","4.56","21,509,919","-14.45%","4.41-5.55","4.42-4.57","4.48","48935000000","0.7","4.87","185.15B","185150000000","0.94","0.25","5.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","152.12B","152120000000","9.41","100,609,375","31.79%","6.11-11.3","9.13-9.63","9.79","16165711425","0.78","7.73","734.07B","734070000000","1.22","0.18","1.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.51T","1.51E+12","6.05","93,149,479","-17.46%","5.64-7.63","5.9-6.05","5.99","250010977486","0.63","5.18","643.48B","643480000000","1.17","0.33","5.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","177.22B","177220000000","3.28","114,293,167","-22.46%","3.2-4.31","3.21-3.29","3.26","54031920728","0.64","4.74","206.11B","206110000000","0.7","0.21","6.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","737.71B","737710000000","26.10","9,767,758","-18.56%","24.97-37.2","25.19-26.21","25.93","28264705000","1.53","14.29","860.53B","860530000000","1.83","0.64","2.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.12T","1.12E+12","44.45","59,540,347","-16.64%","43.01-58.92","43.1-44.79","44.7","25219845601","1.01","10.16","232.51B","232510000000","4.38","1.25","2.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","109.97B","109970000000","14.21","36,206,160","12.42%","9.02-15.09","13.45-14.3","13.96","7739098182","0.36","7.27","161.26B","161260000000","1.96","0.64","4.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","165.06B","165060000000","3.77","83,040,443","-28.33%","3.68-5.32","3.69-3.78","3.76","43782418502","0.55","5.64","166.67B","166670000000","0.67","0.21","5.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","232.43B","232430000000","24.16","29,127,126","-42.02%","23.45-43.8","23.45-24.35","24.08","9620341455","1.03","8.40","432.07B","432070000000","2.87","1.30","5.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","502.45B","502450000000","4.15","174,287,320","-7.37%","3.92-4.95","4.07-4.17","4.15","121071209646","0.69","7.25","3.13T","3.13E+12","0.57","0.29","6.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","147.46B","147460000000","5.96","112,859,039","1.19%","4.97-6.82","5.81-6.02","6.04","24741653683","0.64","5.94","1.06T","1.06E+12","1","0.18","3.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","97.59B","97590000000","7.76","79,377,774","-1.52%","7.15-9.52","7.56-7.79","7.81","13579541500","0.58","4.68","1.02T","1.02E+12","1.66","0.23","2.96%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","534.46B","534460000000","26.90","39,037,703","44.86%","16.7-27.89","25.71-27.38","26.57","19868519955","0.68","10.19","300.11B","300110000000","2.64","1.81","6.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","217.71B","217710000000","5.19","271,569,261","1.37%","4.38-5.77","5.04-5.21","5.28","41948167844","0.52","4.17","1.88T","1.88E+12","1.24","0.21","4.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","112.91B","112910000000","3.69","95,527,878","-17.63%","3.55-4.6","3.57-3.7","3.66","30598124345","0.9","17.91","322.97B","322970000000","0.21","0.1157","3.14%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","193.56B","193560000000","16.65","109,266,131","-47.13%","16.02-33.43","16.02-16.75","16.77","11625383375","0.49","5.05","449.11B","449110000000","3.3","1.25","7.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","513.97B","513970000000","22.60","44,180,741","6%","18.19-24.15","22.1-22.66","22.71","22741859230","0.24","19.60","55.37B","55370000000","1.15","0.70","3.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","364.51B","364510000000","20.90","89,968,996","-12.11%","19.95-28.23","19.95-21.09","20.66","17440623684","1.63","15.32","70.16B","70160000000","1.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","158.42B","158420000000","5.52","58,278,696","-17.49%","5.28-7.13","5.36-5.53","5.5","28698864088","0.65","14.78","226.34B","226340000000","0.37","0.18","3.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","391.77B","391770000000","93.00","4,998,882","-22.2%","85.5-141.33","89.03-93.22","91.38","4212576170","0.71","59.91","23.7B","23700000000","1.55","0.61","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","204.21B","204210000000","10.28","29,420,972","-24.02%","10-14.81","10-10.33","10.35","19864916566","1.17","10.30","454.57B","454570000000","1","0.25","2.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","182.15B","182150000000","33.80","58,165,151","-42.22%","31.69-63.5","32.53-33.89","33.5","5389081422","0.47","8.17","182.58B","182580000000","4.15","3.00","11.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","130.72B","130720000000","20.58","41,765,459","18.41%","12.14-22.72","19.09-20.58","19.68","6351814344","0.42","-","66.06B","66060000000","-1.66","0.20","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","138.38B","138380000000","15.69","38,505,326","-3.21%","15-19.5","15-15.8","15.48","8819449641","1.06","10.50","41.33B","41330000000","1.49","0.56","3.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","427.14B","427140000000","45.28","23,874,382","-18.85%","40.3-70.17","42.44-45.44","44","9433208719","1.2","26.45","77.11B","77110000000","1.71","0.80","1.77%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.64T","1.64E+12","4.61","197,652,077","-15.26%","4.5-5.63","4.52-4.61","4.56","356406257089","0.55","5.06","721.08B","721080000000","0.91","0.27","5.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","432.1B","432100000000","20.80","107,649,293","-13.04%","17.08-25.08","20.09-20.89","20.67","20774190751","0.81","5.52","195.31B","195310000000","3.65","0.80","3.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","245.13B","245130000000","38.30","42,046,195","-2.99%","30.9-44.25","37.32-38.5","36.75","6400130918","1.21","25.77","108.12B","108120000000","1.48","0.82","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","239.04B","239040000000","37.62","40,066,073","-51.03%","34.7-79.03","35.23-37.67","36.17","6354035574","0.96","38.23","28.52B","28520000000","0.99","0.14","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.22T","2.22E+12","1,769.01","3,511,909","-12.68%","1,525.5-2,320","1,718.08-1,777","1,794.43","1256197800","1.25","44.32","105.47B","105470000000","39.91","19.29","1.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","408.44B","408440000000","59.38","30,046,881","-30.92%","56.61-88.5","57.33-59.67","58.87","6878408919","0.8","14.39","330.9B","330900000000","4.13","1.60","2.70%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","110.81B","110810000000","35.52","10,148,983","-30.88%","34.04-52.55","34.36-35.55","35.2","3119546600","1.17","7.32","220.86B","220860000000","4.85","1.39","3.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","1.02T","1.02E+12","5.58","228,192,652","25.39%","4.12-6.49","5.4-5.58","5.66","183020977818","0.81","12.15","2.39T","2.39E+12","0.46","0.22","3.90%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","289.15B","289150000000","14.90","117,009,063","-30.63%","13.22-25.16","14.15-14.98","14.57","19405918198","0.56","8.60","136.42B","136420000000","1.73","0.23","1.21%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","858.43B","858430000000","47.14","66,322,970","-44.9%","45.5-85.6","45.7-47.4","46.91","18210234607","1.03","6.89","1.2T","1.2E+12","6.84","2.28","4.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","194.28B","194280000000","16.23","79,435,509","6.92%","9.76-17.61","15.71-16.25","16.16","11970283692","0.84","6.59","264.19B","264190000000","2.46","0.73","4.50%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","235.11B","235110000000","8.01","34,764,855","-26.51%","7.76-11.24","7.77-8.02","7.92","29352168006","0.61","4.37","365.2B","365200000000","1.81","0.48","5.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","262.92B","262920000000","53.71","16,258,954","-41.51%","51.08-93.93","51.69-53.73","53.69","4895202373","1.05","69.48","180.25B","180250000000","0.78","0.33","0.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","207.39B","207390000000","17.95","33,754,689","-11.75%","16.9-23.45","17.58-18.02","18.11","11553742245","0.73","8.67","796.18B","796180000000","2.07","0.62","3.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","130.83B","130830000000","5.62","47,335,376","14.46%","4.43-6.39","5.22-5.64","5.42","23278797750","0.81","9.28","33.14B","33140000000","0.61","0.13","2.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","371.86B","371860000000","306.70","3,906,866","-20.14%","276.31-502","287-309.12","297.39","1212441394","0.76","46.86","24.35B","24350000000","6.55","2.50","0.82%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","666.74B","666740000000","171.77","22,348,166","-35.05%","156.8-326.23","167.23-172.55","172.15","3881608005","1.4","29.32","64.55B","64550000000","5.86","2.58","1.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","235.62B","235620000000","157.36","6,813,594","-4.96%","147.3-237.06","153.53-157.39","158.2","1497326690","1.33","31.38","24.13B","24130000000","5.01","3.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","87.96B","87960000000","36.70","19,833,276","-47.47%","29.06-74.6","34.26-39.6","33.4","2396717652","1.12","3.67","491.73B","491730000000","-14.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","119.46B","119460000000","12.63","67,473,652","-64.81%","10-37.98","11.75-14.79","10.88","9458293791","1.19","20.91","770.03B","770030000000","1.22","0.31","2.45%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","933.35B","933350000000","128,750","3,057","-12.27%","90,000-181,200","101,600-150,000","94,350","7249343","0.3","4.23","1.05T","1.05E+12","30,650.09","9,224.28","7.11%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","573.62B","573620000000","79.53","37,829,546","-25.27%","55.7-153.73","68.24-88.25","68","7212635830","0.93","9.30","332B","332000000000","12.61","8.79","21.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","260.69B","260690000000","0.020115","114,100,920,911","-47.31%","0.01639-0.0575","0.01825-0.022695","0.0197","12959989923369","1.37","1.39","952.9B","952900000000","0.02","0.00","6.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","62.01B","62010000000","84.34","6,725,664","-39.54%","42.32-161.96","69.58-87.96","63.26","735269657","0.74","9.48","235.71B","235710000000","17.68","11.27","17.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","117.39B","117390000000","0.0931","2,699,789,991","-55.92%","0.066-0.231","0.0818-0.0996","0.08","1260938157785","1.1","1.35","246.84B","246840000000","0.04","0.02","17.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","5.39T","5.39E+12","228.17","113,616,811","-2.41%","126.53-397.64","191.6-244.94","189.1","23644512900","1.12","3.40","8.75T","8.75E+12","80.44","12.55","5.49%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","17.93B","17930000000","362.50","385,182","-27.21%","325-658.6","347.15-465","344","178318259","-","-","65.03B","65030000000","-","0.635","14.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","52.1B","52100000000","520.00","212,815","-39.59%","402-871.8","475.4-633.4","460.6","100200773","0.51","6.98","124.77B","124770000000","151.16","39.00","11.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","86.95B","86950000000","1,549.00","42,297","-39.31%","1,400-4,952","1,400-2,400","1,587","50635720","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","189.66B","189660000000","2.5790","353,694,570","-48.99%","1.255-5.283","1.8615-2.85","1.6925","73540630000","0.77","2.32","1.12T","1.12E+12","1.3","0.18","6.91%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","3.18T","3.18E+12","4,915.0","1,713,725","-22.67%","3,019.5-7,525","4,400-5,360","4,000","647939601","0.97","5.13","9.44T","9.44E+12","1,128.89","553.00","8.34%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","313.57B","313570000000","3,202.0","529,228","-37.65%","2,414-7,011.5","3,100-3,840","2,942","97928000","0.94","32.68","2.65T","2.65E+12","488.56","539.68","17.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","22.12B","22120000000","294.40","2,507,781","-83.89%","235-1,845","277.2-366.4","252","226130707","-","-","126.06B","126060000000","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","532.79B","532790000000","47.68","41,917,474","-14.4%","35.2-79.78","45.38-52.88","43.9","11174330000","0.82","10.12","886.07B","886070000000","35.3","8.933","18.48%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","215.6B","215600000000","95.51","15,943,936","-43.1%","73.37-192.63","91.03-110","94.69","2257324209","0.97","10.66","55.15B","55150000000","12.37","9.45","9.85%","May 20, 2022","2022-05-20");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","172.83B","172830000000","5.170","101,682,046","-25.02%","4.765-7.456","5.089-5.508","5.33","33429709866","0.62","11.71","106.57B","106570000000","1.22","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","180.81B","180810000000","217.50","4,610,748","-32.18%","155-350.95","205-247.8","196.35","831312059","0.69","7.15","534.4B","534400000000","37.32","10.55","16.83%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","106.38B","106380000000","177.50","12,838,750","-17.82%","142-282.46","160.96-202.34","168.3","599322724","0.27","12.83","1.21T","1.21E+12","106.3","48.34","25.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","29.12T","2.912E+13","19,052.0","391,787","-19.77%","14,500-27,580","18,564-20,640","17,616","1528633970","0.44","8.03","1.97T","1.97E+12","3,067.08","2,544.39","12.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","335.64B","335640000000","1,121.20","2,333,040","-26.81%","654-2,025.8","1,060.2-1,273","1,017.8","299361379","1.04","3.95","1.16T","1.16E+12","144.2","27.67","4.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","912.42B","912420000000","60.055","32,220,118","36.52%","43.1-89.25","58.395-73.995","53.09","15193014862","0.88","15.35","746.54B","746540000000","24.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","274.16B","274160000000","1,005.50","1,242,881","-75.56%","595-5,094.5","936-1,201","853","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","16.22B","16220000000","9.40","15,578,379","-65.53%","7-29.65","9.31-11.81","9.82","3958751735","-","-","61.05B","61050000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","649.44B","649440000000","5,015.0","207,873","26.74%","3,700-6,249","4,815-5,707","4,378","129500000","0.26","13.16","420.49B","420490000000","1,001.52","780.00","15.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","326.95B","326950000000","495.00","929,211","-33.09%","380.1-1,509.6","470.2-626.8","509.2","660497000","0.86","11.75","407.55B","407550000000","170.96","80.88","7.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","119.6B","119600000000","837.00","2,166,617","-45.07%","680.2-1,807","808.7-1,040","770.2","473626239","-","13.07","-","-","-","0.97","9.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.43T","1.43E+12","10,585.0","221,166","-24.98%","8,600-16,212","9,719.5-11,439","8,900","135386286","0.14","11.39","441.76B","441760000000","1,232.6","267.48","6.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","40.44B","40440000000","392.50","106,251","-52.02%","300-843.5","355-429","329.5","62430834","-","4.54","-","-","-","1.05","23.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","2.93T","2.93E+12","307.95","13,053,288","-46.19%","175.5-665.7","280.25-318.55","266.25","9499755770","1.39","4.61","8.76T","8.76E+12","92.95","18.03","6.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","131.22B","131220000000","0.660","235,748,213","-60.34%","0.43-1.694","0.574-0.731","0.522","198824865141","1.27","1.34","1.08T","1.08E+12","0.29","0.02","3.72%","May 31, 2022","2022-05-31");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","208.34B","208340000000","62.13","3,525,794","-42.74%","45.45-111.9","56.97-71.24","63.3","3353317839","0.36","9.67","580.09B","580090000000","8.38","5.00","8.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com","284.86B","284860000000","0.6542","626,807,998","-19.55%","0.5532-0.8803","0.612-0.72","0.64","435436646525","0.44","54.07","406.03B","406030000000","0.1","0.05","8.12%","May 30, 2022","2022-05-30");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","2.94T","2.94E+12","131.12","219,617,886","-53.98%","89.59-388.11","115.11-152.89","112.5","22456700000","1.6","3.40","2.12T","2.12E+12","53.86","18.70","14.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","2.95T","2.95E+12","131.30","20,132,864","-49.58%","101-357","115-159.87","108","22456700000","1.6","2.43","2.12T","2.12E+12","53.86","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.1T","1.1E+12","1,314.00","1,726,586","-6.68%","954.6-1,911.2","1,257.8-1,432.2","1,184.2","837718660","0.36","9.92","746.46B","746460000000","525.59","280.19","19.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","800.96B","800960000000","22.420","63,297,088","-38.28%","15.96-50.35","21.475-25","19.525","35725345000","0.99","2.08","1.43T","1.43E+12","11.35","0.70","3.13%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.07T","1.07E+12","29.985","38,380,340","-25.57%","24.52-49.055","28.985-31.925","27.665","35725345000","0.99","1.97","1.43T","1.43E+12","11.35","0.70","3.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","704.86B","704860000000","313.10","1,451,474","-45.11%","203-584.6","260.7-340","237","2251219053","1","3.35","1.11T","1.11E+12","75.16","38.80","11.69%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","794.68B","794680000000","353.00","4,939,280","-43.39%","232.9-633.9","308-398","302.5","2251219053","1","3.78","1.11T","1.11E+12","75.16","38.80","10.35%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","72.23B","72230000000","3,038.00","982,478","-29.51%","1,732.5-8,518.4","2,559-3,852.5","2,422","197984576","-","16.85","138.4B","138400000000","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","103.97B","103970000000","1.649","72,567,673","-41.98%","1.15-3.004","1.585-1.899","1.589","63048706145","0.68","5.51","131.25B","131250000000","0.13","0.3172","19.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","16.47B","16470000000","1,179.0","715,307","-52.61%","942-2,678","1,150-1,487","1,114.5","271554784","-","12.01","-","-","-","2.5235","16.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","776.21B","776210000000","1,931.2","2,860,141","-61.07%","1,700-6,217","1,900-2,385","1,781.6","358703353","-","50.38","356.17B","356170000000","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","11.92B","11920000000","22.09","3,860,911","-37.77%","21.82-62.33","22.07-23.75","23.44","579082028","0.81","19.64","3.95B","3950000000","1.12","0.4351","1.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","207.44B","207440000000","13.18","25,021,603","-12.31%","13.06-19.86","13.06-13.56","13.38","15738669656","0.74","16.50","72.85B","72850000000","0.8","0.1334","1.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","22.51B","22510000000","24.88","7,449,150","-60.07%","24.8-72.3","24.8-27.63","26.7","904652040","1.2","45.12","22.7B","22700000000","0.55","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","38.52B","38520000000","19.40","5,225,859","0.88%","13.73-23.83","19.22-19.83","19.52","1985339550","0.36","12.26","77.75B","77750000000","1.58","0.9067","4.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","6.52B","6520000000","18.87","8,840,464","-54.12%","17.74-49.43","18.77-20.78","20.05","345681372","1.84","-","9.98B","9980000000","-12.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","80.53B","80530000000","13.26","42,375,375","-26.63%","10.58-18.93","13.14-13.6","13.31","6072842370","1.05","17.19","8.89B","8890000000","0.77","0.9462","7.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","134.81B","134810000000","24.06","13,551,126","1.78%","18.03-32.73","23.73-25.04","24.44","11476985224","1.54","43.80","25.86B","25860000000","0.55","0.3273","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","14.7B","14700000000","5.71","12,230,239","-63.66%","5.48-28.95","5.66-6.25","6.04","2575142063","-","377.40","1.53B","1530000000","0.04","0.0269","0.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","16.70","16,791,469","-64.82%","16.06-86.77","16.61-18.38","17.58","2575142063","-","377.40","1.53B","1530000000","0.04","0.0806","0.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","12.23B","12230000000","10.15","8,194,492","-10.41%","8.8-26.3","10.11-10.75","10.58","1205056000","1.24","15.79","6.28B","6280000000","0.64","0.2239","2.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","44.93B","44930000000","22.50","5,340,198","-6.05%","18.28-25.57","22.36-22.74","22.57","1996686529","0.7","11.42","5.47B","5470000000","1.97","1.4509","6.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.51B","7510000000","8.94","20,787,066","-3.46%","6.88-12.03","8.84-9.35","9.26","839641284","1.17","37.57","1.03B","1030000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","182.81B","182810000000","17.04","8,678,036","-15.24%","16.06-24.57","16.94-17.42","17.19","9689534572","1.26","9.16","79.3B","79300000000","2.26","0.8058","4.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","182.81B","182810000000","20.70","46,472,962","-8.93%","18.94-28.83","20.6-21.08","20.79","9689534572","1.26","9.16","79.3B","79300000000","2.26","0.8863","4.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","12.8B","12800000000","34.30","6,116,995","47.15%","19.84-36.39","34-34.97","34.71","393096610","0.77","2.48","-","-","13.85","10.5721","30.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","95.36B","95360000000","33.42","14,970,416","11.4%","27.74-36.75","33.24-34.7","34.1","2853399401","1.36","4.84","77.7B","77700000000","6.91","2.72","8.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.96B","5960000000","22.14","2,406,148","-11.08%","18.89-41.83","21.94-22.98","22.64","269215518","-","7.39","51.29B","51290000000","3","2.18","8.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","35.12B","35120000000","45.56","3,261,254","35.07%","33.52-70.55","45.4-47.22","46.7","796066273","0.7","2.54","96.15B","96150000000","17.96","7.539","16.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","16.62B","16620000000","15.43","12,380,400","-38.33%","14.26-31.98","15.17-16.18","15.91","1077419692","1.25","24.95","48.34B","48340000000","0.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","24.02B","24020000000","11.89","8,603,257","-5.56%","10.83-14.24","11.87-12.36","12.18","2020000000","1.12","34.53","12.24B","12240000000","0.34","0.166","1.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.02B","24020000000","12.65","7,610,054","22.06%","10.14-15.3","12.59-13","12.86","1692607486","1.12","5.20","30.85B","30850000000","2.43","1.113","8.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","6.73B","6730000000","2.49","32,624,178","-28.86%","1.99-4.44","2.48-2.6","2.51","2701857763","1.02","7.00","11.69B","11690000000","0.36","0.1756","7.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","3.97B","3970000000","2.12","31,155,767","-49.4%","1.98-4.9","2.11-2.26","2.23","1873578886","1.73","-","4.29B","4290000000","-1.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","18.98B","18980000000","7.23","11,357,684","24.87%","5.73-7.51","7.19-7.37","7.21","2736553480","0.86","4.46","23.05B","23050000000","1.62","1.3096","18.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","40.25B","40250000000","21.54","7,037,989","-2.18%","19.39-27.39","21.3-22.3","22.05","1868630160","0.96","6.53","24.91B","24910000000","3.3","0.6323","2.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","35.24B","35240000000","30.58","2,527,605","2.41%","24.21-31.85","30.29-30.91","30.61","1152254440","0.71","7.97","37.56B","37560000000","3.84","3.7014","12.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","2.37B","2370000000","10.55","11,094,116","-40.2%","9.74-29.13","10.4-11.5","11.13","224926347","1.93","19.75","674.63M","674630000","0.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","5.38B","5380000000","14.00","7,050,966","-42.58%","13.16-26.54","13.83-14.87","14.62","384503904","1.63","5.62","4.53B","4530000000","2.49","2.90","7.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","10.22B","10220000000","13.55","3,604,238","-13.89%","12.33-20.62","13.4-14.14","13.97","754473546","1.07","6.03","8.17B","8170000000","2.25","0.2465","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","4.48B","4480000000","6.44","6,176,523","-44.43%","5.95-13.5","6.41-6.69","6.62","695621226","1.31","-","4.43B","4430000000","-0.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","53.27B","53270000000","34.03","5,018,710","7.01%","29.2-48.2","33.77-35.07","34.68","1568930910","1.45","8.26","29.72B","29720000000","4.07","2.62","9.09%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","53.27B","53270000000","33.59","2,473,485","3.8%","29.12-48.29","33.16-34.65","34.2","1568930910","1.45","8.26","29.72B","29720000000","4.07","2.62","9.09%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","9.68B","9680000000","13.18","10,921,533","-8.47%","12.69-26.6","13.14-14.46","14.02","734632806","0.71","-","22.67B","22670000000","-0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.3B","12300000000","21.32","3,381,410","15.81%","16.96-22.04","21.21-21.6","21.35","576730168","0.52","5.77","18.89B","18890000000","3.69","1.3938","6.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","76.89B","76890000000","42.48","1,856,985","-3.06%","38.66-49.82","42.2-43.42","42.94","1809942725","0.9","1.12","25.61B","25610000000","6.33","3.95","9.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","15.16B","15160000000","11.98","6,348,730","-29.28%","11.45-19.08","11.82-12.63","12.5","1265477991","0.65","10.59","4.67B","4670000000","1.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","32.48B","32480000000","39.81","1,251,984","-0.05%","36.61-42.74","39.68-40.28","39.94","815927740","0.59","20.77","12.54B","12540000000","1.92","2.571","6.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","24.88B","24880000000","25.34","7,025,259","19.58%","20.74-26.68","25.11-26.02","25.7","981669485","0.97","6.83","22.18B","22180000000","3.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","3.6B","3600000000","15.98","2,291,872","-49.53%","15.83-34.84","15.98-17.33","17.08","225357400","1.32","7.20","1.04B","1040000000","2.22","0.42","2.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.28B","5280000000","16.67","2,004,236","-32.18%","15.85-27.88","16.6-17.48","17.27","316968763","0.7","12.70","3.78B","3780000000","1.31","0.9577","5.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.42B","12420000000","11.95","7,859,267","19.14%","9.27-13.69","11.84-12.11","11.97","1080985004","1.1","2.55","94.69B","94690000000","4.68","2.3055","19.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","47.65B","47650000000","30.22","11,684,974","22.95%","21.6-33.82","29.72-30.44","30.19","1705746846","1.02","3.33","78.35B","78350000000","9.09","3.053","10.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1300","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.30","1,139,926","-","3.12-11.3","3.28-3.55","3.45","-","-","-","-","-","-","0.2716","8.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","5.28B","5280000000","13.38","5,862,567","-41.26%","12.25-28.75","13.35-14.53","14.01","394960347","2.18","-","6.4B","6400000000","-11.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","81.69B","81690000000","11.48","33,231,907","-24.97%","9.3-16.25","11.43-12.09","11.96","7116194536","0.79","108.11","9.56B","9560000000","0.11","0.0365","0.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-4.85%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.68B","3680000000","2.93","14,854,320","-52.67%","2.81-6.63","2.92-3.06","3.01","1255286533","1.15","-","8.4B","8400000000","-0.54","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","87.07B","87070000000","9.82","26,518,702","-0.49%","8.85-12.01","9.75-10.03","9.92","8822955677","1.08","7.11","8.17B","8170000000","1.38","0.4242","4.32%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","225.23B","225230000000","24.84","37,868,936","11.04%","20.91-28.47","24.78-25.59","25.12","9779890623","1.06","9.12","117.32B","117320000000","2.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","81.74B","81740000000","35.10","10,917,829","37.86%","25.31-39.78","34.63-35.99","35.33","2328909770","0.49","4.94","329.56B","329560000000","7.1","3.018","8.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","3.28B","3280000000","4.81","4,971,811","-29.37%","4.44-8.04","4.77-5.1","5.03","681303165","1.67","3.60","2.3B","2300000000","1.33","0.5545","11.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","29.22B","29220000000","25.58","5,623,510","-12.04%","21.86-30.63","25.27-26.15","25.36","5492190766","0.4","1.78","16.48B","16480000000","2.75","0.7092","2.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","40.4B","40400000000","53.71","7,419,605","-9.73%","44.9-69.86","53.2-55.67","55.06","752191325","1.26","19.85","10.9B","10900000000","2.71","0.4435","0.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.09B","12090000000","23.92","2,880,792","-1.89%","19.72-29.93","23.62-24.73","24.56","505454123","1.45","13.27","6.57B","6570000000","1.8","0.4091","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","5B","5000000000","8.49","13,934,497","-62.55%","7.67-29.8","8.39-8.92","8.72","589225100","-","374.34","485.36M","485360000","0.02","0.03","0.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-69.77%","4.46-28.04","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","22.52B","22520000000","22.85","12,310,600","-44.55%","21.44-48.87","22.64-24.18","23.74","985620579","1.09","38.29","9.77B","9770000000","0.6","0.4367","1.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","37.57B","37570000000","5.69","131,684,875","-76.84%","5.33-24.76","5.69-6.3","5.96","6602842497","1","51.78","35.94B","35940000000","0.11","0.04","0.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","13.45B","13450000000","20.25","6,133,500","31.75%","15.25-28.06","20.1-22.01","21.74","663975268","0.58","3.19","85.39B","85390000000","6.35","3.2276","15.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","1.58B","1580000000","1.97","46,016,671","-53.01%","1.96-12.81","1.96-2.2","2.15","803499500","-","-","208.37M","208370000","-0.01","0.01","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","6.58B","6580000000","11.28","7,499,759","17.01%","7.66-11.52","11.14-11.52","11.22","583647628","0.83","10.17","26.97B","26970000000","1.11","1.12","10.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","9.3B","9300000000","11.85","4,834,666","-12.09%","9.97-20.3","11.84-12.99","12.66","784747373","-","22.67","2.05B","2050000000","0.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.05B","5050000000","10.45","5,446,692","-39.7%","9.86-19.29","10.39-11.66","11.86","482873685","1.14","7.23","6.92B","6920000000","1.45","0.64","6.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","12.07B","12070000000","20.41","6,652,784","-12.06%","16.16-28.41","20.28-21.25","21.04","591300774","1.11","26.68","1.29B","1290000000","0.77","0.4241","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","29.17B","29170000000","21.22","11,563,661","-56.57%","20.12-61.29","20.72-22.1","21.74","1374685197","1.06","26.09","49.62B","49620000000","0.81","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","6,264,351","-19.39%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","441.07B","441070000000","34.81","19,718,848","53.35%","21.98-38.08","34.6-36.13","35.65","13044201261","1.54","3.97","452.67B","452670000000","8.18","7.7215","22.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","441.07B","441070000000","32.49","68,353,336","40.22%","22.16-35.29","32.07-34.38","33.7","13044201261","1.54","3.97","452.67B","452670000000","8.18","7.7215","23.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","20.91B","20910000000","24.91","22,939,872","33.19%","16.22-29.69","24.5-26.26","25.82","839253280","1.71","16.03","3.5B","3500000000","1.55","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.26B","7260000000","16.68","6,619,411","-15.03%","13.37-28.78","16.43-17.99","17.41","435057914","-","90.58","1.95B","1950000000","0.18","0.0422","0.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.07B","4070000000","14.65","3,207,643","-56.4%","12.37-33.96","14.51-15.3","15.19","277619178","0.87","10.80","2.09B","2090000000","1.36","1.66","13.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","36.24B","36240000000","22.00","6,736,646","-9.05%","19.71-28.8","21.84-22.51","22.36","1647159625","0.33","48.45","24.13B","24130000000","0.45","0.2221","1.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","100.72B","100720000000","51.09","4,187,348","-18.26%","37.66-77.3","50.6-52.32","51.27","1971453239","-","69.28","19.41B","19410000000","0.74","1.4597","2.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","28.84B","28840000000","15.56","12,327,882","-21.06%","14.72-22","15.41-16.47","16.26","1853319118","0.52","191.30","7.44B","7440000000","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","28.6B","28600000000","41.84","2,497,075","8.25%","31.25-43.89","41.5-42.52","42.29","683509869","1.06","11.13","19.31B","19310000000","3.76","0.40","0.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","241.41B","241410000000","32.33","2,974,769","-17.31%","29.26-46.8","32.15-32.76","32.26","7467021000","1.12","4.04","53.39B","53390000000","4.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","17.48B","17480000000","12.98","9,935,600","-10.47%","11.03-19.66","12.77-13.53","13.31","1346914232","-","24.76","66.39B","66390000000","0.52","0.06","0.55%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","34.72B","34720000000","25.88","11,698,880","-31.21%","19.71-53.9","25.85-27.81","27.5","1341734047","1.34","2.91","47.91B","47910000000","8.89","2.0837","8.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","13.6B","13600000000","33.97","4,692,187","13.46%","22.15-38.21","33.51-34.35","34","400476455","1.08","30.48","20.21B","20210000000","1.11","0.191","0.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","82.41B","82410000000","61.08","6,256,989","-17.74%","47.13-76.7","60.3-62.57","60.83","1349221580","0.19","9.55","40.97B","40970000000","6.39","0.7412","1.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","14.07B","14070000000","40.85","2,442,462","23.79%","33-41.85","40.59-41.56","41.08","344498907","0.51","3.40","3.47B","3470000000","12","3.8412","9.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","83.46B","83460000000","49.77","1,903,479","10.58%","40.34-54.12","49.15-50.91","49.2","1676938271","0.17","13.42","44.03B","44030000000","3.71","3.225","6.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","30.93B","30930000000","12.78","6,860,400","-2.22%","11.15-14.78","12.61-12.96","12.66","2420358093","0.68","10.46","18.06B","18060000000","1.22","0.4328","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","19.77B","19770000000","32.52","4,950,505","17.57%","23.96-41.24","32.32-33.37","32.58","608078305","0.83","51.35","3.26B","3260000000","0.63","0.31","0.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","13.46B","13460000000","12.33","6,880,234","-36.83%","12.12-22.09","12.31-13.14","12.99","1091351290","1.15","17.22","109.73B","109730000000","0.72","0.3704","3.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","17.22B","17220000000","14.74","19,847,651","-12.68%","11.85-24.36","14.73-15.57","15.4","1230942660","1.42","2.00","33.74B","33740000000","7.37","3.0531","20.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","468.43B","468430000000","96.79","26,980,503","11.86%","61.85-107.11","96.76-98.41","97.3","4839616924","0.51","3.63","293.52B","293520000000","26.63","14.1062","14.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","5.13B","5130000000","3.21","52,835,972","-72.8%","3.15-16.19","3.18-3.42","3.27","1598125856","2.07","-","30.9B","30900000000","-0.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","131.71B","131710000000","31.39","7,528,702","-11.28%","27.52-41.65","31.11-32.07","31.72","4196011650","0.51","36.74","23.56B","23560000000","0.85","0.44","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","5.44B","5440000000","18.02","2,720,775","-35.92%","17.75-35.95","17.9-19.26","18.95","301896208","1.72","41.89","4.3B","4300000000","0.43","0.47","2.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","4.65T","4.65E+12","1,690","3,401,057","122.37%","740-1,965","1,640-1,720","1,690","2753165000","0.17","5.07","12.46T","1.246E+13","270.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","18.75T","1.875E+13","1,095","20,314,669","-31.35%","935-1,650","1,060-1,110","1,110","17120389700","0.61","36.13","6.63T","6.63E+12","30.72","32.15","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","93.07B","93070000000","72","49,163,983","-","68-300","70-75","72","1292570540","-","11.30","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.51T","2.51E+12","198","9,132,456","-48.17%","175-390","190-198","190","12675160000","3.27","-","1.49T","1.49E+12","-81.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.94T","2.94E+12","825","17,786,066","-36.54%","660-1,350","760-835","790","3560849376","2.92","108.22","9.72T","9.72E+12","7.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","8.19T","8.19E+12","2,300","10,604,592","34.11%","1,530-4,000","2,250-2,330","2,300","3561729866","2.11","67.83","4.36T","4.36E+12","33.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","8T","8000000000000","8,000","130,167","-4.19%","7,500-8,900","8,000-8,050","8,000","1000000000","0.96","6.60","8.26T","8.26E+12","1,212.59","513.00","6.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","1,039,056","409.55%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","276.51B","276510000000","324","87,061,500","535.29%","50-406","242-324","260","853423200","-","178.08","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.68T","2.68E+12","118","10,431,761","-33.33%","108-182","117-122","120","22699326779","2.17","-","4.97T","4.97E+12","-7.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,896,505","0%","50-74","50-50","50","10069645750","0.46","43.10","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","5.09T","5.09E+12","476","12,006,192","158.7%","160-680","450-496","476","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.18T","2.18E+12","3,700","164,593","118.93%","1,620-3,990","3,690-3,720","3,700","589896800","1.04","10.70","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","61.6B","61600000000","280","1,235,772","22.81%","173-610","274-284","274","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","15.69T","1.569E+13","795","49,732,489","10.72%","596-944","785-800","795","19737169600","1.85","14.85","21.1T","2.11E+13","53.53","27.00","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","2,023,408","0%","50-58","50-50","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","147.22B","147220000000","290","195,372","21.85%","214-510","290-310","294","507665055","0.27","14.07","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.2T","3.2E+12","163","12,993,438","-34.8%","136-256","156-164","160","19649411888","2.33","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","541.56B","541560000000","368","4,121,156","-42.95%","322-755","362-376","368","1471622179","0.53","34.36","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.37T","1.37E+12","1,050","10,764,226","134.91%","428-1,495","1,025-1,090","1,040","1301136120","-0.13","17.06","1.37T","1.37E+12","60.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.14T","1.14E+12","298","34,275","18.25%","220-340","282-308","298","3816000000","0.78","-","2.05T","2.05E+12","-321.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.14T","1.14E+12","492","922,262","-31.19%","460-2,260","486-496","490","2315361355","-0.55","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","97.13B","97130000000","55","45,530,398","-45%","50-112","54-57","56","1765927777","0.84","-","1.45T","1.45E+12","-61.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","16,395,200","-51.92%","50-162","50-50","50","11004929322","-0.46","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","42.27B","42270000000","62","5,864,390","5.08%","50-99","62-65","63","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","161,967","-1.96%","50-62","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.43T","4.43E+12","1,455","10,889,711","14.57%","935-1,840","1,425-1,465","1,450","3043660000","0.79","18.49","2.69T","2.69E+12","78.41","3.15","0.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","60.56T","6.056E+13","2,520","172,938,125","4.13%","1,705-3,170","2,520-2,660","2,570","24030764724","2.57","30.52","35.81T","3.581E+13","84.23","16.74","0.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,902,355","0%","50-62","50-50","50","6449463636","0.15","454.55","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.88T","1.88E+12","705","282,934","46.88%","370-1,350","670-710","670","2659850000","0.94","2.02","709.2B","709200000000","331.04","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","12.27T","1.227E+13","494","8,740,002","-","444-850","492-500","500","24835000000","-","8.91","5.05T","5.05E+12","56.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","572.45B","572450000000","935","61,407","94.79%","410-1,335","935-945","945","612248000","1.78","3.23","2.55T","2.55E+12","292.64","25.00","2.67%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","474.81B","474810000000","1,415","3,640","-23.92%","1,330-2,300","1,370-1,415","1,470","335557450","-","-","66.56B","66560000000","-258.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","199.02B","199020000000","185","1,600,895","5.11%","172-290","179-192","185","1075760000","0.14","8.02","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","115.38B","115380000000","71","22,802,344","-80.39%","68-1,185","69-73","70","1625000000","0.34","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","14,493,485","0%","50-126","50-50","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","105.75B","105750000000","141","27,199,249","25.82%","86-246","139-142","140","750000210","-","11.77","67.97B","67970000000","11.89","1.70","2.33%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","779.45B","779450000000","1,745","32,531","514.44%","246-2,490","1,710-1,750","1,740","446674175","1.26","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.44T","6.44E+12","885","2,051,830","14.94%","685-945","875-900","875","7271198676","1.03","13.49","2.55T","2.55E+12","64.84","45.00","5.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.2T","2.2E+12","5,075","195,339","44.59%","3,450-5,275","5,025-5,075","5,000","434000000","0.73","5.20","4.62T","4.62E+12","960.89","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.6T","3.6E+12","1,620","785,777","-1.52%","1,460-2,265","1,610-1,660","1,660","2222222400","-","31.04","407.48B","407480000000","53.34","64.0292","3.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","219.63B","219630000000","88","93,391,394","51.72%","50-125","87-92","88","2495753347","0.08","-","4.94T","4.94E+12","-44.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","557.8B","557800000000","72","4,132,711","24.14%","53-173","70-73","70","7747281949","-0.38","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","372B","372000000000","372","19,210","-8.82%","314-590","360-372","372","1000000000","-","175.47","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","265.72B","265720000000","195","72,575","-2.5%","181-220","194-206","206","1362671400","0.73","39.09","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","22.62T","2.262E+13","11,750","2,664,407","3.98%","7,275-12,925","11,525-12,100","11,675","1924688333","1.79","11.40","24.32T","2.432E+13","1,024.25","102.00","1.52%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.11T","1.11E+12","820","522,323","1.23%","675-860","810-820","815","1348780500","0.35","12.59","3.3T","3.3E+12","64.72","7.00","1.95%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","254.03T","2.5403E+14","6,275","46,378,149","14.61%","4,640-6,550","6,125-6,300","6,250","40483553140","1.25","12.53","233.49T","2.3349E+14","498.86","45.00","2.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.18T","5.18E+12","1,075","3,758,557","-7.33%","1,000-1,400","1,075-1,085","1,075","4819733000","1.07","8.48","14.28T","1.428E+13","126.84","11.00","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.23T","2.23E+12","50","1,186,569,416","0%","50-60","50-51","51","44693066193","0.17","11.89","1.02T","1.02E+12","4.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.82T","3.82E+12","6,150","955","-12.77%","5,450-9,275","6,150-6,350","6,600","620806680","0.19","23.11","799.75B","799750000000","285.54","67.00","1.09%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","103.12B","103120000000","296","21,860","-0.67%","264-466","292-296","298","348386472","-0.03","5.47","249.49B","249490000000","54.82","10.00","3.38%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","188.16B","188160000000","980","10,539","9.5%","865-1,145","980-985","985","192000000","0.1","6.70","177.58B","177580000000","146.47","95.00","9.69%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","183.4B","183400000000","131","439,738","-49.62%","121-324","130-132","131","1400000000","1.45","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.81T","1.281E+13","6,100","810","52.5%","3,960-7,000","6,100-6,100","6,100","2100000000","-","67.23","4.42T","4.42E+12","90.38","243.00","3.98%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","130B","130000000000","130","5,153,821","-23.98%","121-302","128-132","131","1000000000","1.29","9.03","157.39B","157390000000","14.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.53T","1.53E+12","171","930,972","-81.9%","107-955","170-179","174","8958380460","0.35","41.13","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","473.16B","473160000000","1,555","3,363","3.67%","1,460-2,100","1,555-1,555","1,575","304283840","0.08","6.54","1.53T","1.53E+12","240.75","46.00","2.96%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.72T","2.72E+12","1,530","198,384","-0.65%","1,405-2,030","1,510-1,530","1,515","1777777800","0.8","10.28","2.62T","2.62E+12","149.53","52.20","3.41%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","186.84B","186840000000","173","299,577","-27.92%","167-332","173-190","185","1080000000","0.26","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","763.96B","763960000000","244","271,248","42.69%","156-525","240-246","244","3131000000","0.29","-","1.17T","1.17E+12","-12.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.64T","3.64E+12","1,100","232,636","54.93%","585-1,240","1,075-1,130","1,115","3311940088","1.04","9.58","3.37T","3.37E+12","116.06","4.14","0.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","96,905","0%","50-50","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","302.52B","302520000000","121","1,361,416","0%","102-144","119-124","120","2500162338","1.21","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","91,079","0%","50-50","50-50","50","43521913019","-","-","698.55B","698550000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.7T","2.7E+12","450","11,476,575","52.03%","220-1,155","416-452","428","6000000000","-","18.09","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.23T","3.23E+12","820","714,639","16.31%","535-1,160","810-820","815","3934592500","-0.03","17.01","946.63B","946630000000","47.92","30.00","3.66%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.47T","2.47E+12","140","70,709,107","-82.61%","132-750","138-143","142","17646333118","1.45","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","2.92T","2.92E+12","364","96,574,476","-9.45%","236-820","346-370","346","8035100000","-","-","437.04B","437040000000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.06T","2.06E+12","103","15,935,848","-67.81%","94-298","100-106","105","20021178779","1.75","74.47","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","216.16T","2.1616E+14","15,600","42,749,252","37.14%","8,800-19,500","15,250-15,775","15,775","13856250000","0.02","2,851.92","517.7B","517700000000","5.47","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","17.68T","1.768E+13","5,400","38,934","136.31%","1,361-8,460","5,325-5,400","5,300","3274178463","-","225.92","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","68.69T","6.869E+13","1,670","20,104,364","-36.26%","1,465-2,880","1,665-1,700","1,700","41129307343","2.73","23.07","10.46T","1.046E+13","73.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","16.75T","1.675E+13","250","160,087,026","-36.51%","228-477","248-254","252","67019885160","2.93","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","7.39T","7.39E+12","2,690","6,670,318","-18.98%","700-5,175","2,650-2,720","2,680","2747128217","2.28","178.07","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.46T","1.46E+12","208","24,185,880","-73.16%","193-815","204-212","204","7007631739","0.12","65.81","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","980.04T","9.8004E+14","7,950","72,630,087","17.52%","5,905-8,250","7,725-7,950","7,925","123275050000","0.91","31.08","44.87T","4.487E+13","254.9","131.00","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","26.18T","2.618E+13","1,050","7,948,495","-5.41%","865-1,200","1,045-1,060","1,045","24929713961","1.68","6.35","11.55T","1.155E+13","164.48","44.06","4.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","22.97T","2.297E+13","2,350","2,451,220","-25.63%","2,030-3,160","2,310-2,350","2,320","9773552870","2.12","14.41","11.08T","1.108E+13","160.95","36.08","1.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.5T","3.5E+12","256","29,600,833","-15.95%","167-421","252-258","252","13671168480","0.19","681.08","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.22T","2.22E+12","199","214,178,734","-9.55%","103-358","198-206","202","11175060000","2.46","-","177.09B","177090000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","57.6T","5.76E+13","4,980","11,839,931","1,039.84%","189-8,100","4,910-5,050","5,000","11566104235","3.5","816.99","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","21.04T","2.104E+13","3,580","1,615,541","150.35%","1,285-6,175","3,570-3,580","3,580","5877722813","0.41","515.85","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.15T","2.15E+12","152","5,242,728","-78.29%","131-1,205","152-156","154","14142382081","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","356.73T","3.5673E+14","7,650","38,754,961","13.75%","5,600-7,950","7,600-7,725","7,675","46631266666","1.34","16.03","70.65T","7.065E+13","478.66","220.27","2.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","5.78T","5.78E+12","1,300","394,579","6.12%","498-2,760","1,290-1,310","1,300","4443461538","1.22","77.11","485.41B","485410000000","16.86","7.50","0.58%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","6.86T","6.86E+12","580","2,618,336","-90.21%","490-5,925","560-585","565","11832368850","0.96","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","23.47T","2.347E+13","308","6,800,592","-27.01%","294-460","306-312","312","76215195821","1.6","14.46","6.35T","6.35E+12","21.58","3.3231","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","84.83T","8.483E+13","7,225","97,608","22.12%","4,330-7,700","7,150-7,500","7,475","11740924997","0.25","21.91","6.19T","6.19E+12","341.37","402.0808","3.51%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.09T","8.09E+12","2,010","18,486","42.05%","1,305-2,380","2,010-2,010","2,010","4027055500","1.03","17.79","659.91B","659910000000","112.97","29.79","1.48%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","5.21T","5.21E+12","179","248,574,509","85.28%","68-609","177-189","180","29117431084","0.19","346.15","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.36T","4.36E+12","3,510","44,730","-","3,310-5,250","3,510-3,510","3,510","1241177700","-","18.64","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","3.01T","3.01E+12","685","5,977,620","-20.35%","525-1,955","675-695","690","4393633674","0.14","61.12","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","148.06T","1.4806E+14","7,950","31,011,459","29.27%","4,560-8,200","7,775-7,975","7,775","18623973858","2.1","13.28","36.49T","3.649E+13","585.34","44.0226","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","28.71T","2.871E+13","2,190","24,071,957","-10.61%","2,020-3,980","2,160-2,260","2,150","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.8T","1.48E+13","645","1,322,108","-28.33%","615-940","630-645","640","22945296972","0.23","5.83","7.05T","7.05E+12","109.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","18.83T","1.883E+13","790","5,724,239","-29.15%","720-1,195","775-795","790","23837645998","1.71","6.25","8.99T","8.99E+12","126.5","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.48T","2.48E+12","64","43,137,765","-31.18%","60-174","63-70","63","38813641319","0.91","1,050.00","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","13.82T","1.382E+13","1,405","4,112,693","-8.47%","1,205-1,640","1,380-1,415","1,385","9838787161","1.57","7.19","7.21T","7.21E+12","193.18","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.19T","2.19E+12","50","72,522,081","-47.39%","50-117","50-50","50","43842343952","0.1","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.71T","1.171E+13","780","7,503,759","-6.59%","680-885","770-780","770","15015498082","1.41","7.34","3.52T","3.52E+12","104.88","48.85","6.26%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","46.92T","4.692E+13","1,310","113,677","-43.53%","1,305-3,440","1,305-1,315","1,320","35819545925","1.82","38.86","7.06T","7.06E+12","33.98","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","2.9T","2.9E+12","142","33,003,263","-55.35%","134-392","140-145","139","20436685984","0.54","-","490.27B","490270000000","-95.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","631","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","28.6T","2.86E+13","1,270","51,315,297","4.26%","783-2,857","1,265-1,300","1,290","22520054593","3.72","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","666.79T","6.6679E+14","4,400","141,558,751","-3.93%","3,500-4,860","4,370-4,440","4,570","151543070004","1.47","19.47","104.03T","1.0403E+14","233.91","174.2332","3.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","12.42T","1.242E+13","630","407,970","-16%","505-1,365","600-640","600","19716162403","0.64","95.24","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","20.87T","2.087E+13","2,590","23,216","-10.38%","2,550-3,000","2,590-2,610","2,610","8056644071","1.4","7.88","8.29T","8.29E+12","330.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.21T","1.821E+13","1,720","24,990,280","-12.91%","1,220-2,020","1,690-1,725","1,705","10590000000","2.47","7.60","14.38T","1.438E+13","224.38","22.4384","1.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","24.34T","2.434E+13","3,160","3,326,434","-18.77%","2,220-4,100","3,100-3,230","3,210","7701602800","1.75","17.09","2.32T","2.32E+12","187.54","33.00","1.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.47T","1.47E+12","142","86,889,062","-50.69%","120-276","141-144","143","10382261242","1.25","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.68T","3.68E+12","97","8,831,885","-39.75%","94-175","95-99","97","37919730514","1.42","43.50","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.84T","4.84E+12","565","203,098","-23.31%","530-959","555-565","555","8568234364","0.61","6.24","1.36T","1.36E+12","88.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","20.15T","2.015E+13","2,160","77,581,640","286.03%","338-2,900","2,020-2,190","2,050","9327465018","1.44","-","427.99B","427990000000","-38.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","7.77T","7.77E+12","2,970","630,705","89.17%","1,480-5,000","2,910-3,000","2,980","2616500000","0.2","4.97","7.43T","7.43E+12","598.12","784.246","26.41%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","80.61T","8.061E+13","865","43,471,034","-18.4%","800-1,165","850-880","880","93187144644","1.56","46.93","42.84T","4.284E+13","18.56","2.71","0.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","2.05T","2.05E+12","765","758,912","6.74%","630-1,130","745-820","785","2673995362","0.57","50.55","295.8B","295800000000","15.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.86T","3.86E+12","7,500","835,237","-0.66%","4,610-8,300","7,500-7,500","7,500","514010900","-","40.23","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","573.5B","573500000000","370","3,706,128","351.22%","82-660","366-382","372","1550000000","-0.2","59.14","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","1.57T","1.57E+12","460","410,989","93.28%","212-2,050","448-486","456","3412364510","-","11.43","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","133.67T","1.3367E+14","40,100","63,875","194.85%","12,000-45,000","40,100-43,900","42,475","3333333500","0.54","11.19","30.51T","3.051E+13","3,729.34","1,284.75","3.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","409.74B","409740000000","1,160","4,737","5.45%","935-1,500","1,160-1,160","1,160","353220780","0.17","-","360.4B","360400000000","-2.73","25.00","2.16%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","77.43B","77430000000","117","91,977,794","134%","50-167","116-125","123","661784520","0.22","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.02T","1.02E+12","106","10,969,813","-34.97%","100-168","105-107","106","9647311150","1.74","-","157.51B","157510000000","-10.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","-3.77%","246-326","280-310","290","36401136250","0.84","-","10.14T","1.014E+13","-58","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","42.57T","4.257E+13","4,730","37,126,682","2,498.9%","244-7,450","4,360-4,730","4,370","9000000000","-","292.70","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","134.6B","134600000000","322","458,339","-53.67%","280-825","304-326","326","418000000","-","10.98","100.99B","100990000000","29.52","38.00","11.80%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","123,298","0%","50-50","50-50","50","25909159992","-","34.97","250.7B","250700000000","1.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","920.36B","920360000000","940","10,242","-18.97%","860-1,550","895-940","955","979110000","0.3","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","283.68B","283680000000","394","65,705","34.01%","276-550","372-400","372","720000000","0.99","99.73","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","19.75T","1.975E+13","1,320","40,943,789","61.96%","600-1,460","1,260-1,320","1,275","14964383620","1.64","16.87","3.86T","3.86E+12","75.6","25.00","1.89%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","121,115","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","4.98T","4.98E+12","995","1,587,300","60.48%","555-1,010","985-1,005","990","5000000000","-","297.30","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","256.46B","256460000000","51","2,776,157","-15%","50-69","50-51","51","5028669376","0.32","21.34","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","268.75B","268750000000","86","8,757,862","-2.27%","70-122","86-87","86","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","127.93B","127930000000","216","304,746","27.81%","136-446","208-216","216","592280000","0.74","4.76","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","289.8B","289800000000","250","3,217,141","212.5%","75-344","250-262","258","1159200024","0.82","7.40","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.15T","5.15E+12","1,355","96,015,906","-2.52%","1,245-1,545","1,345-1,365","1,360","3803526210","-0.47","327.71","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","2.96T","2.96E+12","985","716,369","-14.35%","925-1,210","985-1,000","995","3000000000","0.92","8.61","1.98T","1.98E+12","116.01","38.00","3.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.24T","3.24E+12","1,295","3,104,472","-7.83%","1,000-1,700","1,295-1,320","1,295","2502100000","1.89","-","1.94T","1.94E+12","-28.59","36.00","2.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","110.6B","110600000000","79","73,483,805","-30.7%","50-132","74-83","75","1400000000","1.17","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","62.84B","62840000000","38","4,722,720","-61.62%","36-342","38-39","39","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","694.53B","694530000000","422","27,031","-14.23%","366-535","422-422","408","1645796054","0.22","40.36","556.02B","556020000000","10.12","4.00","0.95%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","1.85T","1.85E+12","138","164,278,218","-55.77%","101-328","137-150","147","13400525163","0.4","-","2.67T","2.67E+12","-2.57","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","755.83B","755830000000","168","7,127,667","57.01%","103-266","167-169","168","4498997362","0.38","7.03","3.53T","3.53E+12","23.89","6.00","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.96T","2.96E+12","1,120","14,367","24.44%","855-1,790","1,120-1,140","1,120","2640452000","0.44","7.10","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","29.27T","2.927E+13","284","338,851,794","-","276-1,325","278-290","284","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","39.98T","3.998E+13","3,480","34,506,700","27.47%","1,995-3,760","3,390-3,540","3,470","11487209350","0.94","4.96","29.26T","2.926E+13","699.03","74.6944","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","796.48B","796480000000","106","38,721,737","112%","50-132","100-108","107","7513992252","0.31","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","7.14%","54-91","59-61","60","6811269200","0.5","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","254.4B","254400000000","53","31,483,692","-30.26%","50-81","52-53","53","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","95.8B","95800000000","67","59,333,030","0%","50-151","66-69","67","1429915525","0.83","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","3.94T","3.94E+12","53","887,709,917","-13.11%","50-102","52-55","53","74274746007","1.13","-","12.48T","1.248E+13","-28.26","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","19.02T","1.902E+13","161","785,600,115","122.4%","64-198","156-170","164","118153366949","0.66","112.33","176.73B","176730000000","1.28","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","21.54T","2.154E+13","1,030","30,643,752","-18.9%","885-1,285","990-1,035","1,015","20913395112","1.57","28.80","7.07T","7.07E+12","35.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","11,591","0%","50-50","50-50","50","46277496376","0.32","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.24T","6.24E+12","725","16,987,948","-","424-1,200","710-730","715","8603416176","-","26.43","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.54T","1.54E+12","159","9,048,736","-39.31%","149-272","157-160","158","9677752680","0.55","65.02","866.65B","866650000000","2.31","1.00","0.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","155.63B","155630000000","83","73,185,641","-86.93%","50-685","83-100","89","1875000000","-","164.81","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","99.87B","99870000000","83","14,369,218","27.69%","63-127","82-88","83","1203300219","0.36","5.79","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.52T","1.52E+12","258","674,702","7.5%","222-376","248-276","266","5885000000","1.49","15.26","1.01T","1.01E+12","17.44","7.00","2.71%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","31.05T","3.105E+13","570","1,953,416","46.91%","366-575","565-575","565","54476269803","0.32","1,066.04","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","5,372","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","104.18B","104180000000","125","1,806,298","-46.12%","99-262","124-131","125","833440000","-0.99","-","42.53B","42530000000","-33.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","709.56B","709560000000","340","79,018","24.09%","274-645","340-350","340","2086950000","0.43","-","1.3T","1.3E+12","-11.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","383.54B","383540000000","268","6,759,933","-2.19%","129-464","256-270","256","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.16T","2.16E+12","484","413,130","21.61%","326-600","458-486","486","4458352920","0.38","15.86","13.95T","1.395E+13","30.66","4.00","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","18.07T","1.807E+13","1,055","47,119,807","-","700-1,175","1,040-1,055","1,045","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","766.29B","766290000000","140","33,518,236","-18.6%","109-182","136-147","141","5473485875","2.22","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.24T","5.24E+12","88","417,612,593","76%","50-134","87-89","87","59572382787","-0.1","2.02","7.97T","7.97E+12","43.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.42T","6.42E+12","206","16,680,466","-4.63%","155-478","181-220","181","31183464900","1.05","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","396.66B","396660000000","408","183,598","18.6%","336-515","406-414","406","972204500","0.8","6.34","845.93B","845930000000","64.01","5.00","1.23%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","190.87T","1.9087E+14","8,825","4,000,600","-8.03%","6,737-10,800","8,725-8,875","8,800","21627886273","1.39","51.25","34.49T","3.449E+13","171.59","47.82","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","455.81B","455810000000","700","163,272","146.48%","240-890","665-710","700","651150000","0.16","5.79","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","94.7T","9.47E+13","5,775","6,200,792","-14.76%","5,350-7,850","5,650-5,775","5,725","16398000000","0.7","22.03","80.11T","8.011E+13","260.02","112.00","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","220B","220000000000","220","639,849","-6.78%","179-370","214-230","214","1000000000","0.42","-","326.21B","326210000000","-24.43","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.01T","1.001E+13","635","3,374,736","-9.29%","600-715","625-635","635","15758218290","0.84","7.64","7.3T","7.3E+12","83.65","57.5588","9.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.45T","2.45E+12","3,000","4,768","73.41%","1,590-3,730","3,000-3,000","3,000","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","19.74T","1.974E+13","1,065","22,980,647","-11.62%","815-1,220","1,025-1,070","1,055","18535695255","2.18","9.31","10.48T","1.048E+13","113.46","8.50","0.80%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.48T","1.48E+12","720","2,610,436","115.57%","276-820","695-740","705","2050000000","-","7.74","809.05B","809050000000","91.25","25.00","3.47%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","10.89T","1.089E+13","2,750","48,481","-5.17%","2,530-4,100","2,750-2,900","2,900","3960361250","-0.06","35.82","4.02T","4.02E+12","80.64","91.00","3.31%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","618,578","-7.41%","50-84","50-50","50","1230839821","0.29","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","11.14T","1.114E+13","2,050","420,234","13.89%","1,175-2,250","2,050-2,220","2,200","5433099275","0.6","21.71","2.82T","2.82E+12","101.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.97T","1.97E+12","765","9,257","-27.49%","685-1,250","745-820","740","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2.07T","2.07E+12","2,590","2,397","-22.92%","2,020-4,360","2,590-2,590","2,590","800371500","-","-","1.31T","1.31E+12","-180.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","2.82T","2.82E+12","127","1,132,769","-7.97%","116-170","127-141","136","22198871804","-0.16","100.00","714.51B","714510000000","1.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","980.19B","980190000000","246","1,950,534","-7.52%","238-378","244-248","248","3984520457","1","16.64","1.57T","1.57E+12","14.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","306.34B","306340000000","1,000","84,915","13.64%","810-1,285","1,000-1,020","1,010","306338500","1.15","8.41","814.27B","814270000000","120.08","89.39","8.94%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","966B","966000000000","805","1,771,808","323.68%","180-915","790-810","800","1199999998","-","9.65","418.2B","418200000000","99.49","7.50","0.78%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-11.43%","57-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.6","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","3.37T","3.37E+12","1,475","1,327,664","189.22%","470-2,040","1,180-1,475","1,180","2287500000","-","440.30","700.88B","700880000000","2.68","0.66","0.04%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","893.08B","893080000000","695","525,134","80.05%","318-925","670-700","685","1285000000","-","7.55","345.97B","345970000000","90.67","5.00","0.72%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","17,650","-11.82%","705-2,410","1,455-1,610","1,560","676000000","-0.54","211.79","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","329,338","0%","50-54","50-50","50","21853733792","0.1","31.85","4.28T","4.28E+12","1.57","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","2,357,264","-36.71%","50-122","50-50","50","665000000","-","64.94","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.16T","3.16E+12","2,820","29,713","14.63%","2,250-3,400","2,820-2,910","2,820","1120000000","0.13","11.18","2.12T","2.12E+12","252.54","112.00","3.97%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","103.57T","1.0357E+14","43,450","7,510","255.42%","9,875-60,300","43,450-43,600","43,600","2383745900","-","395.61","871.24B","871240000000","109.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3T","3000000000000","3,750","89,051","-1.32%","3,640-4,200","3,730-3,750","3,750","800659050","0.78","15.39","680.12B","680120000000","243.46","250.00","6.67%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","3.38T","3.38E+12","392","104,803,259","4.81%","230-484","392-428","420","8621173232","3.02","-","10.12T","1.012E+13","-59.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","205.92B","205920000000","288","442,198","-16.76%","228-705","288-292","292","715000000","1.2","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","3,985,055","-60.94%","50-134","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","178.29B","178290000000","96","30,685,378","26.32%","62-141","93-100","95","1857135500","0.43","12.82","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","7.37T","7.37E+12","695","26,076,018","6.92%","446-770","695-720","705","10599842400","0.64","10.28","7.12T","7.12E+12","68.6","12.50","1.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","622.5B","622500000000","498","4,122,849","-20.32%","498-1,485","498-515","510","1250000000","-","6.74","333.31B","333310000000","76.12","4.80","0.96%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","97,748","-9.09%","50-63","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.62T","7.62E+12","805","77,866","-11.05%","665-1,050","775-805","795","9468359000","-","30.22","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","33.9T","3.39E+13","44,000","1,185","252.71%","9,100-56,400","44,000-44,000","44,000","770552320","0.32","-","26.1T","2.61E+13","-912.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","12.74T","1.274E+13","1,755","6,519,536","319.86%","400-3,460","1,750-1,795","1,770","7259435200","-","55.09","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","187.5B","187500000000","125","26,115,856","-93.93%","106-3,970","122-135","130","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","71,537,732","-92.48%","50-665","50-50","50","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.17","-","144.9B","144900000000","-64.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","716.24B","716240000000","228","3,687,956","8.57%","194-386","226-228","226","3141390962","-0.42","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","629.34B","629340000000","260","292,064","-7.14%","222-426","260-262","262","2420547025","-0.85","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","7.2T","7.2E+12","3,890","4,085","8.06%","3,220-4,060","3,700-4,060","3,640","1850000000","0.72","11.06","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","123.18B","123180000000","372","138,843","30.99%","258-452","370-382","374","331129952","0.42","6.72","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.66T","1.66E+12","180","113,033","4.05%","158-270","174-183","180","9244716256","0.05","90.45","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","299.11B","299110000000","70","10,544,587","-4.11%","54-122","70-72","72","4272964279","0.44","-","347.98B","347980000000","-36.99","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.55T","2.55E+12","81","96,929,885","-40%","64-146","81-83","82","31525291000","2.26","-","2.72T","2.72E+12","-65.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","363.12B","363120000000","88","4,733,170","25.71%","55-108","88-90","89","4126366195","-","30.27","51.02B","51020000000","2.91","3.20","3.64%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","63.35B","63350000000","181","161,897","0.56%","165-250","181-192","182","350000022","0.63","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","995.75B","995750000000","1,425","153,349","18.26%","1,205-1,795","1,420-1,430","1,425","698775000","0.65","9.82","619.25B","619250000000","145.06","45.00","3.16%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","130.33T","1.3033E+14","2,160","61,059,613","0.47%","1,475-2,960","2,080-2,180","2,150","60339214333","0.52","34.50","13.02T","1.302E+13","62.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.13T","1.13E+12","970","15,037","-11.82%","830-1,100","970-970","970","1167996805","-0.25","-","1.8T","1.8E+12","-2.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.22T","2.22E+12","304","72,029,486","-22.45%","240-400","296-314","306","7298500000","2.11","20.54","7.69T","7.69E+12","13.65","10.24","3.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","511.09B","511090000000","202","769,008","-9.01%","197-260","200-202","202","2530150002","0.73","15.54","390.92B","390920000000","13.01","12.00","5.94%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","3.57T","3.57E+12","144","302,237,915","22.03%","96-200","144-156","146","24821230250","2.05","3.56","5.48T","5.48E+12","39.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.29T","7.29E+12","2,690","38,990","26.89%","2,120-2,900","2,670-2,690","2,670","2708640000","-0.23","7.85","24.49T","2.449E+13","339.57","200.00","7.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","790.2B","790200000000","106","18,163,769","-10.92%","98-450","106-112","106","7454723337","-0.04","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","110.18B","110180000000","116","16,072","-","103-386","112-116","120","949868500","-","16.06","19.77B","19770000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","74.17B","74170000000","89","18,561,403","-34.56%","61-166","65-89","66","833333000","-","300.00","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.51T","8.51E+12","535","42,481,311","-2.73%","484-725","530-555","555","15898459500","1.71","8.58","42.12T","4.212E+13","65.2","13.80","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","240.58B","240580000000","187","755,436","-0.53%","156-282","184-187","186","1286539792","-0.26","51.96","1.19T","1.19E+12","3.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","163.8B","163800000000","260","1,095,339","176.6%","92-360","260-292","278","630000000","-","272.55","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","99.87B","99870000000","53","10,047,985","-59.54%","50-144","51-58","52","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","205.55B","205550000000","102","4,111,521","27.5%","74-196","102-103","103","2015208720","0.36","15.65","406.77B","406770000000","6.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","529,845","0%","50-50","50-50","50","8956361206","-","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","10,890","0%","50-50","50-50","50","10223647156","-0.97","-","6.47B","6470000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","17.53T","1.753E+13","7,075","2,009","-6.91%","6,525-8,700","6,675-7,075","7,075","2477888787","0.23","28.51","11.93T","1.193E+13","248.17","70.00","0.99%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","64.06B","64060000000","82","6,022,687","-","76-645","77-84","79","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","12.7T","1.27E+13","3,500","116,816","43.44%","2,400-4,000","3,480-3,500","3,490","3629411800","-","50.71","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.89T","3.89E+12","975","14,742","-4.88%","900-1,250","975-975","975","3987069158","0.4","-","4.71T","4.71E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","21.6B","21600000000","54","4,746,816","-","39-139","53-55","55","400000775","-","38.73","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","602.79B","602790000000","346","15,580,790","-2.26%","338-1,675","344-352","350","1742167907","-0.05","2.31","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.69T","1.69E+12","181","11,336,749","-41.23%","170-324","179-182","179","9311800000","-","0.93","1.43T","1.43E+12","192.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","2.88T","2.88E+12","6,000","1,715","70.45%","3,490-16,850","6,000-6,200","6,450","480000000","0.63","7.55","16.86T","1.686E+13","857.21","254.24","4.17%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","247.33B","247330000000","214","3,174,572","-","193-436","206-234","206","1155750000","-","16.26","81.79B","81790000000","12.67","3.029","1.42%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","173.06B","173060000000","372","4,613,775","30.99%","136-486","372-396","398","465224000","1.61","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.02T","1.02E+12","374","249,840","-41.56%","348-1,535","372-376","376","2721000000","-0.32","127.89","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","1.04T","1.04E+12","800","27,776","525%","127-825","790-800","795","1300000000","-","163.93","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.23T","2.23E+12","640","2,054,331","-24.71%","610-980","630-650","640","3484408600","1.87","5.02","15.02T","1.502E+13","127.46","10.00","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","390B","390000000000","260","156,833","-22.62%","240-462","258-262","262","1500000000","-","11.19","1.53T","1.53E+12","23.41","6.00","2.31%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-35.84%","220-386","220-230","226","25886576254","2.5","-","18.42T","1.842E+13","-1,743.69","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","1.98T","1.98E+12","70","1,410,541","-44%","59-142","69-71","69","28233511500","1.79","-","3.24T","3.24E+12","-104.78","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.39T","2.39E+12","1,020","39,272","-1.92%","570-1,465","980-1,020","1,020","2343750000","0.66","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","20.64T","2.064E+13","565","8,140,025","70.69%","311-620","550-570","560","36533854955","0.66","48.28","8.34T","8.34E+12","11.6","18.00","0.64%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","1.26T","1.26E+12","630","10,232,034","-88%","580-14,475","580-665","620","2000000000","-","59.05","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","556.8B","556800000000","348","28,880","0%","310-440","338-350","348","1600000000","-","100.29","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","70B","70000000000","105","13,909,980","-","92-302","105-112","107","666666600","-","-","11.44B","11440000000","-12.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.11T","1.11E+12","2,010","22,787","8.65%","1,720-3,200","2,010-2,010","2,000","550000000","-0.11","13.19","159.45B","159450000000","151.63","50.00","2.49%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","123.79B","123790000000","50","115,019,550","-18.03%","50-80","50-50","50","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.02T","4.02E+12","246","29,807,062","-6.82%","236-342","246-250","248","16352512086","1.8","3.58","13.58T","1.358E+13","69.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","135.73B","135730000000","138","1,069,821","-","132-915","132-145","145","983557875","-","14.81","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","266.67B","266670000000","240","336,805","-27.27%","158-480","238-240","240","1111112000","-0.78","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","2.43T","2.43E+12","770","68,672,523","677.78%","91-855","690-810","740","3150000000","0.96","20.75","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","28.18T","2.818E+13","4,790","139,484","87.84%","3,180-9,650","4,420-4,830","4,450","5882353000","-","5.27","19.18T","1.918E+13","844.51","743.52","15.92%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","420B","420000000000","560","123,703","4.67%","252-745","560-615","580","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","547.35B","547350000000","1,335","23,789","-31.54%","1,245-2,100","1,335-1,340","1,340","410000000","1.44","4,676.01","2.09T","2.09E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","350","-6.87%","15,575-16,750","15,575-15,600","16,725","101538000","-0.21","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","882B","882000000000","147","229,528,820","194%","50-202","143-153","149","6000000000","0.54","-","676.8B","676800000000","-9.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","23,890","0%","50-50","50-50","50","22581909405","0.48","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.35T","2.35E+12","2,690","979","7.6%","2,250-4,700","2,690-2,820","2,700","873937142","-0.46","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.06T","1.06E+12","1,350","594,751","-20.59%","1,340-2,520","1,340-1,365","1,365","787500000","-","653.11","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.38","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.2T","1.2E+12","154","516,534","10%","103-250","152-156","153","7800760000","1.53","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","895.35B","895350000000","55","34,112,944","-","50-93","55-57","55","16279142767","-","19.23","406.62B","406620000000","2.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","59.36T","5.936E+13","30,850","766,015","-14.84%","29,925-47,250","30,750-31,250","31,250","1924088000","0.96","9.80","123.17T","1.2317E+14","3,188.56","2,600.00","8.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","92.22B","92220000000","212","87,305,669","24.71%","84-264","204-218","208","435000000","0.35","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","807.1B","807100000000","95","6,988,149","-8.65%","88-143","95-97","96","8495822700","0.64","184.62","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","9.2T","9.2E+12","760","1,170,320","93.88%","360-950","730-770","745","12111376157","-","13.85","9.24T","9.24E+12","53.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","107.59T","1.0759E+14","925","17,605,339","-35.54%","915-1,535","925-940","935","116318076900","1.12","15.11","97.17T","9.717E+13","62.11","72.80","7.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","151.17B","151170000000","71","4,664,238","-","69-326","70-74","72","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","202.86B","202860000000","69","7,018,420","2.99%","56-97","66-70","69","2940000000","0.41","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","985.53B","985530000000","214","6,245,849","2.88%","196-280","208-216","212","4605262400","0.2","5.15","4.89T","4.89E+12","41.14","8.00","3.74%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","29.01T","2.901E+13","11,125","14,212,421","106.98%","4,650-14,750","11,100-11,775","11,400","2607267200","1.19","29.59","3.24T","3.24E+12","384.28","40.26","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","567.27B","567270000000","216","13,798,052","-","142-466","214-228","216","2626250000","-","18.40","296.48B","296480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","303.41B","303410000000","199","2,708,457","-14.22%","145-760","195-199","199","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.22T","7.22E+12","1,725","23,453","88.52%","855-1,970","1,685-1,745","1,725","4183634000","0.13","-","6.48T","6.48E+12","-222.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","4.28T","4.28E+12","5,100","201,426","45.71%","3,430-5,325","5,050-5,125","5,075","840000000","0.85","6.85","5.71T","5.71E+12","744.73","1,197.67","23.48%","-","1970-01-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","2,978","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","68,274,107","-44.44%","50-110","50-50","50","3221750000","2.21","-","883.11B","883110000000","-71.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","226.55B","226550000000","322","6,434,964","318.18%","73-650","320-322","322","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.56T","2.56E+12","2,290","580,309","-11.24%","720-2,850","2,260-2,330","2,340","1119326168","0.22","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.86T","2.86E+12","418","24,495","-4.57%","320-570","396-420","414","6837590426","0.4","-","1.27T","1.27E+12","-1.71","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","108.04B","108040000000","184","44,512,172","178.79%","60-258","177-186","184","587152700","0.5","-","42.81B","42810000000","-37.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","74.37B","74370000000","70","4,882,425","-","63-242","68-73","71","1062437500","-","10.60","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","2.43T","2.43E+12","1,145","22,046","37.95%","830-2,590","1,145-1,195","1,200","2125000000","-","27.05","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","135.3B","135300000000","104","817,910","-","60-212","103-112","108","1301002100","-","61.71","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","13.92T","1.392E+13","2,880","4,846,967","95.25%","1,435-3,060","2,850-2,950","2,950","4833500000","0.17","72.64","2.15T","2.15E+12","40.62","6.00","0.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","45T","45000000000000","8,225","7,797,457","-38.27%","6,200-13,375","8,100-8,300","8,200","5470982941","1.85","7.89","47.05T","4.705E+13","1,037.08","50.82","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","773.5B","773500000000","1,190","2,097","-66.76%","1,125-3,330","1,170-1,200","1,240","650000000","0.91","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","181.21B","181210000000","286","33,490","-18.29%","276-372","286-302","290","633600000","0.65","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","12.33T","1.233E+13","2,370","56,129,172","57.48%","1,255-3,120","2,370-2,540","2,460","5202692000","2.52","33.32","38.4T","3.84E+13","73.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","343.14B","343140000000","57","58,553,254","-1.72%","53-88","56-58","58","6020000000","0.36","11.13","959.24B","959240000000","5.21","1.00","1.75%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","102.13B","102130000000","71","31,610,361","-31.73%","65-665","69-71","69","1438415004","1.7","15.10","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.15T","5.15E+12","11,450","5,904","136.08%","4,550-13,750","11,450-11,450","11,450","450000000","1.26","23.17","3.45T","3.45E+12","495.34","600.00","5.24%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","105.33B","105330000000","232","21,223,969","-","222-765","230-240","230","454000000","-","14.83","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","179.35B","179350000000","326","5,000","45.54%","186-580","326-350","350","550165300","0.88","406.98","168.61B","168610000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","29.66T","2.966E+13","27,050","3,800,200","134.2%","11,425-30,200","26,275-27,975","27,150","1096555900","1.88","4.38","29.6T","2.96E+13","6,191.07","1,199.53","5.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","39.3T","3.93E+13","10,675","3,412,764","-18.51%","8,800-13,850","10,500-10,700","10,700","3681231699","1.37","20.75","14.64T","1.464E+13","515.55","500.00","6.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","5.42T","5.42E+12","1,750","462,910","-43.55%","1,700-3,490","1,750-1,820","1,775","3099267500","0.03","150.30","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","53.12T","5.312E+13","6,050","7,590,631","-5.1%","5,725-6,950","5,975-6,075","6,075","8780426500","0.48","6.57","95.76T","9.576E+13","923.95","278.00","4.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","88.05T","8.805E+13","7,550","6,616,648","-9.85%","7,375-9,425","7,550-7,775","7,750","11661908000","0.2","11.90","55.37T","5.537E+13","651.15","215.00","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.57T","8.57E+12","21,200","4,700","58.21%","10,400-47,000","21,200-21,400","21,400","404050000","-","62.21","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.84T","3.84E+12","444","9,141,180","41.4%","282-630","430-462","432","8654325000","2.19","1,234.29","3.94T","3.94E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.16T","3.16E+12","790","1,364,639","-32.77%","710-1,280","775-805","780","3994291039","2.31","-","18T","18000000000000","-48.47","4.00","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.45T","1.45E+12","154","770,543","11.59%","130-183","152-155","154","9412000000","-","19.15","686.95B","686950000000","8.04","3.00","1.95%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","330.5B","330500000000","165","3,072,664","-38.89%","130-306","163-167","164","2003000000","0.74","-","765.14B","765140000000","-144.31","5.00","3.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.43T","1.43E+12","820","2,838","141.18%","322-1,665","820-850","795","1745000000","2.73","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","2.13T","2.13E+12","199","384,773,237","298%","50-234","186-210","188","10697665114","0.54","-","123.71B","123710000000","-11.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","5.37T","5.37E+12","480","8,269","-40.37%","480-930","480-530","500","11181971732","0.31","-","347.4B","347400000000","-53.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","272.81B","272810000000","290","786,197","-49.57%","242-620","286-292","290","940720000","-","32.77","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","992.28B","992280000000","154","788,297","-3.14%","147-200","150-156","155","6443379509","1.28","6.86","3.26T","3.26E+12","22.98","5.14","3.25%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","3.13T","3.13E+12","4,780","151,020","17.73%","3,120-5,750","4,720-4,800","4,800","654351707","1.04","2.61","12.6T","1.26E+13","1,844.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.53T","4.553E+13","3,210","8,833","-1.53%","3,100-3,800","3,170-3,210","3,200","14184000000","-0.27","68.68","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","28.8T","2.88E+13","5,300","4,618,674","-6.19%","5,000-8,300","5,250-5,375","5,350","5433933500","2.47","4.31","31.39T","3.139E+13","1,242.36","1,748.27","32.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.43T","1.43E+12","2,180","7,362","16.58%","1,750-2,400","2,180-2,320","2,280","656249710","0.89","8.92","2.35T","2.35E+12","255.73","85.00","3.90%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","4.59T","4.59E+12","3,650","1,199,264","53.36%","1,175-10,200","3,500-3,690","3,550","1256300000","-","1,112.85","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","317,543","0%","50-50","50-50","50","15000000000","1.16","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","408.66B","408660000000","226","16,244,836","25.56%","159-360","224-246","228","1808221900","-","12.42","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","4,821,451","-57.46%","51-270","89-97","93","1517332349","0.49","-","-35,930,000,000","-35930000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","110.81B","110810000000","565","30,844","-38.59%","530-1,130","555-565","565","196121237","0.8","107.21","473.85B","473850000000","5.27","25.00","4.42%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.52T","4.52E+12","710","8,542,910","-5.33%","675-925","700-735","695","6362500000","1.17","9.18","4.6T","4.6E+12","75.71","2.50","0.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","117.18B","117180000000","198","295,073","80%","95-368","198-208","208","591828000","-0.82","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","1,830,105","-37.5%","50-101","50-51","50","39215538400","0.02","7.04","1.36T","1.36E+12","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","10.1T","1.01E+13","7,475","1,672","-16.94%","3,420-10,375","6,675-7,775","7,125","1350904927","0.45","220.25","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","23,459","0%","50-50","50-50","50","13305799387","-0.15","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.49T","1.49E+12","144","3,874,585","-31.43%","140-214","143-145","145","10365854185","0.53","-","2.65T","2.65E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","197.29B","197290000000","59","401,669","-60.4%","57-183","58-59","59","3343935022","0.72","-","555.31B","555310000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","89.36B","89360000000","82","8,630,308","2.5%","71-163","81-84","82","1089750000","0.98","21.52","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.79T","2.79E+12","1,765","12,590,308","-20.14%","1,380-2,280","1,755-1,775","1,765","1582959500","-","24.05","1.51T","1.51E+12","73.33","12.00","0.68%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.49T","3.49E+12","132","21,167,880","-38.89%","121-234","130-136","133","26460000000","1.53","-","3.62T","3.62E+12","-9.56","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","768.58B","768580000000","330","111,568","-23.61%","324-520","324-330","326","2329040482","0.02","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.76T","1.76E+12","760","788","-11.11%","745-890","755-815","810","2318736000","0.2","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","30.22T","3.022E+13","1,000","13,422,893","28.36%","700-1,000","965-1,000","970","30224458767","0.3","23.18","4.02T","4.02E+12","41.94","15.18","3.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","19T","19000000000000","1,635","18,863,257","-11.62%","1,545-2,270","1,610-1,650","1,635","11620308701","1.36","9.39","44.88T","4.488E+13","173.72","40.00","2.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.45T","1.45E+12","274","1,976,167","-12.18%","258-462","272-274","272","5276771300","1.17","16.58","579.45B","579450000000","16.41","13.61","4.97%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","26.85T","2.685E+13","3,700","6,420,326","-17.23%","3,220-4,550","3,640-3,750","3,700","7257871200","1.6","24.57","13.79T","1.379E+13","150.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","125.3B","125300000000","154","92,460,382","-18.52%","112-290","152-158","154","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.55T","1.55E+12","905","232,628","-38.01%","845-1,515","905-910","910","1713012500","0.47","22.93","836.12B","836120000000","39.68","15.00","1.66%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","770.04B","770040000000","204","49,030,343","140%","85-356","188-212","197","3774685500","0.44","-","674.24B","674240000000","-51.11","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.24T","1.24E+12","76","15,753,398","-68.6%","75-244","75-78","77","16308519860","0.24","110.00","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.58T","6.58E+12","492","1,878,310","-18%","450-600","484-496","494","13377013400","0.92","6.55","2.09T","2.09E+12","75.4","22.00","4.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","3.26T","3.26E+12","298","191,313","-30.7%","296-550","296-298","298","10945000000","0.02","143.27","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","226.54B","226540000000","272","24,289","-22.29%","258-550","272-280","276","832862387","0.72","36.27","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","719.71B","719710000000","4,760","1,700","-11.85%","4,710-10,000","4,760-5,000","5,000","151200000","-0.55","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","224B","224000000000","200","3,061,731","-6.54%","190-274","197-204","202","1120000000","0.54","-","1.12T","1.12E+12","-4.39","5.00","2.50%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","75.7T","7.57E+13","1,615","37,492,590","1.25%","1,240-1,730","1,595-1,630","1,605","46872947110","0.63","25.13","25.12T","2.512E+13","63.87","28.00","2.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.32T","2.32E+12","92","615,590,218","-29.77%","79-199","90-93","92","25250000000","1.71","33.45","840.23B","840230000000","2.75","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","514,472,265","0%","50-127","50-50","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.49T","3.49E+12","170","2,809,087","-8.6%","147-220","169-171","170","20532388369","1.07","90.43","2.22T","2.22E+12","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","72.31B","72310000000","262","722,367","6.5%","176-394","256-264","260","276000000","-0.73","3.79","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","405B","405000000000","1,000","15,562","25%","765-1,195","980-1,000","990","405000000","0.71","5.21","2.1T","2.1E+12","190.07","25.00","2.50%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.3T","1.3E+12","1,395","96,739","-","1,380-2,680","1,380-1,430","1,395","929675000","-","64.88","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.68T","1.68E+12","458","3,329,269","42.24%","296-685","452-466","458","3666312500","-","26.23","502.99B","502990000000","16.84","3.85","0.84%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","52,557","0%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","10.08T","1.008E+13","1,815","3,034,980","-43.81%","1,715-3,670","1,785-1,860","1,780","5554000000","-0.35","35.28","12.45T","1.245E+13","50.84","1.27","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","3.87T","3.87E+12","2,710","1,597,031","24.88%","1,990-3,840","2,710-2,880","2,910","1428571500","1.15","117.20","3.85T","3.85E+12","24.36","24.00","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","344.28B","344280000000","480","44,639,228","-28.36%","314-1,855","440-494","470","717239900","-0.37","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.33T","2.33E+12","284","247,607","-33.95%","270-480","278-286","288","8215366379","0.48","14.78","12.08T","1.208E+13","19.5","12.02","4.23%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.1T","1.1E+12","274","770,721","-27.51%","264-394","268-276","272","4007235107","0.28","19.93","1.75T","1.75E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","622.67B","622670000000","274","10,427,530","124.59%","118-332","274-280","278","2272500000","0.87","-","1.5T","1.5E+12","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","152.03B","152030000000","155","39,183","-0.64%","143-244","151-155","155","980843732","-0.28","7.67","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","141.63B","141630000000","103","9,620,782","101.96%","50-114","102-105","105","1375000000","0.28","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","6.89T","6.89E+12","356","11,718,980","-47.26%","348-710","352-358","352","19346396900","2.22","4.32","28.86T","2.886E+13","81.8","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.35T","1.35E+12","74","20,116,111","-5.13%","71-197","73-75","74","18205840100","0.92","-","11.92T","1.192E+13","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","201B","201000000000","402","1,085,673","-56.54%","382-1,145","398-426","426","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","352B","352000000000","440","15,395","-10.2%","394-550","402-440","432","800000000","-","12.89","204.71B","204710000000","33.92","13.75","1.70%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","117B","117000000000","117","19,284,984","-","92-770","112-121","112","1000000100","-","4.01","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","57B","57000000000","57","29,745,780","-9.52%","50-84","55-58","58","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","197.67B","197670000000","196","3,942,665","54.33%","114-268","196-206","210","1008517669","-0.42","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.06T","1.06E+12","695","164,848","37.62%","490-750","680-705","705","1531503000","0.61","5.80","6.11T","6.11E+12","121.13","35.00","5.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","306B","306000000000","306","9,728","7.75%","240-362","284-306","296","1000000000","-0.2","50.60","61.31B","61310000000","5.85","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","256.24B","256240000000","99","1,010,210","10%","84-140","96-99","96","2588250000","0.24","1.09","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","73.49B","73490000000","71","5,667,154","-","33-121","65-73","70","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","40.18B","40180000000","51","77,650,950","2%","50-175","50-52","51","787851525","0.57","20.16","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.02T","1.202E+13","4,370","4,660,034","30.06%","3,030-4,800","4,350-4,400","4,350","2751580984","0.77","12.84","4.34T","4.34E+12","338.24","102.70","2.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","174.77B","174770000000","336","59,982","-7.69%","310-498","322-338","322","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","62.4B","62400000000","650","9,886","82.58%","308-1,750","650-670","670","96000000","-1.63","21.22","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.76T","3.76E+12","1,405","781,592","17.08%","815-1,510","1,350-1,415","1,350","2679600000","2.74","-","1.4T","1.4E+12","-1,463.76","56.00","3.99%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.46T","1.46E+12","9,700","83,704","193.94%","3,200-9,800","9,350-9,750","9,800","150000000","-0.08","11.00","1.6T","1.6E+12","891.44","279.00","2.88%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.77T","9.77E+12","138","33,824,410","-33.01%","125-232","132-138","133","70829181669","1.94","-","14.08T","1.408E+13","-100.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","201.69B","201690000000","50","74,357,341","0%","50-77","50-52","51","4033750428","0.41","-","386.24B","386240000000","-6.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.54T","2.54E+12","456","75,932,993","83.87%","206-600","428-456","434","5566414000","2.27","97.75","5.51T","5.51E+12","4.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","10.42T","1.042E+13","12,000","825,033","201.51%","3,900-15,000","11,725-12,025","11,875","867933300","1.8","159.44","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.06T","1.06E+12","390","81,961","-58.06%","352-1,029","352-390","372","2724036581","-0.52","26.72","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","8.65T","8.65E+12","870","7,088","1.16%","400-1,300","765-900","815","9942500000","1.67","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","876.13B","876130000000","318","41,261,538","100%","152-735","298-334","304","2755125000","0.63","-","168.05B","168050000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.55T","1.55E+12","296","43,102,131","15.62%","224-605","290-312","292","5252644000","1","-","121.3B","121300000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.12T","3.12E+12","885","4,739,125","17.22%","655-940","870-885","875","3525289800","0.79","88.65","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.01T","2.01E+12","520","812,236","78.08%","284-535","520-525","525","3873500000","-","91.94","85.75B","85750000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","213.61B","213610000000","140","27,854,574","59.09%","84-214","140-145","140","1525819116","0.67","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.52T","1.52E+12","680","1,990,126","-11.11%","645-965","680-690","680","2238750000","2.01","28.74","8.71T","8.71E+12","23.38","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","374.4B","374400000000","520","287,207","-33.33%","342-1,275","520-600","555","720000000","2.14","8.12","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","3.07T","3.07E+12","1,160","28,409","10.48%","1,010-1,245","1,110-1,160","1,110","2650000000","0.34","18.68","1.62T","1.62E+12","59.62","19.00","1.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.01T","1.01E+12","5,000","9,973","-21.88%","5,000-6,500","5,000-5,000","5,000","201066667","0.19","-","1.84T","1.84E+12","-125.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.44T","7.44E+12","2,610","689,613","0.77%","1,400-3,450","2,580-2,700","2,610","2850400000","2.04","64.83","5.37T","5.37E+12","40.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.36T","3.36E+12","1,550","3,509","10.71%","1,260-1,900","1,550-1,555","1,555","2170922900","0.29","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.58T","4.58E+12","1,205","7,915,448","20.5%","835-1,380","1,135-1,215","1,150","3800000310","1.12","13.27","1.05T","1.05E+12","86.63","15.00","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","114.49B","114490000000","107","589,551","7%","96-246","106-112","111","1070000000","0.69","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.58","-","-","-","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.9T","1.9E+12","3,670","2,711","-26.6%","3,550-6,125","3,670-3,670","3,670","517791681","-0.42","25.64","1.71T","1.71E+12","143.15","50.00","1.36%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","15.3T","1.53E+13","5,825","6,395,248","331.48%","1,300-5,950","5,500-5,950","5,525","2626148780","1.97","15.70","5.59T","5.59E+12","351.67","100.00","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.9T","2.9E+12","342","146,132,607","31.54%","186-1,275","300-354","298","8477734948","0.51","-","6.56T","6.56E+12","-32.68","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","36.67T","3.667E+13","1,640","5,380,215","-41.43%","1,485-2,800","1,605-1,655","1,605","22358699725","0.13","24.14","26.78T","2.678E+13","66.28","52.00","3.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","8.99T","8.99E+12","960","10,975,720","203.8%","306-1,090","955-1,000","980","9364296600","-0.07","942.31","221.15B","221150000000","1.04","11.00","1.15%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","15.92T","1.592E+13","635","84,132,739","-3.05%","418-780","620-650","635","25065920692","2.41","-","17.91T","1.791E+13","-3.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","11.77T","1.177E+13","890","27,334,754","-17.97%","780-1,090","880-905","900","13227161510","1.75","5.84","9.07T","9.07E+12","154.09","8.00","0.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","17.46T","1.746E+13","1,190","17,489,110","44.42%","818-1,285","1,175-1,230","1,230","14674000000","0.74","18.42","6.16T","6.16E+12","66.09","5.00","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.65T","3.65E+12","530","11,274,985","69.87%","302-895","515-540","530","6889134608","0.69","53.21","301.66B","301660000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","487.3B","487300000000","560","163,392","31.46%","386-565","550-560","560","870171478","-","241.38","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","81,740,141","-38.27%","50-83","50-50","50","3303400000","-","20.41","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","522.6B","522600000000","156","37,527","-17.89%","147-202","152-160","154","3350000000","0.05","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","75.16B","75160000000","92","11,484,888","84%","50-182","90-93","91","816997053","0.36","12.02","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","5,651,785","6%","50-78","52-54","53","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.75T","1.75E+12","3,910","70,292","22.96%","3,090-4,080","3,910-3,960","3,950","448000000","1.13","13.15","1T","1000000000000","300.5","122.00","3.12%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","99.64T","9.964E+13","4,350","68,805,643","74.7%","2,090-4,750","4,310-4,480","4,390","22904850815","0.79","193.73","5.43T","5.43E+12","22.41","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","183.47B","183470000000","88","6,405,613","-32.31%","84-238","85-88","88","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","16.96T","1.696E+13","510","359,988,363","48.26%","300-595","500-525","510","33250000000","-","772.73","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","78.24B","78240000000","336","320,485","100%","122-446","322-338","322","232848000","0.27","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","7.98T","7.98E+12","650","16,829,875","96.37%","316-845","645-655","655","12276884585","0.94","17.89","16.12T","1.612E+13","36.62","7.40","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","100","-8.53%","24,925-27,200","24,925-24,925","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.6T","2.6E+12","340","1,757,472","-19.05%","310-545","336-340","340","7655126330","0.33","9.22","1.03T","1.03E+12","36.89","7.11","2.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","5.82T","5.82E+12","2,020","8,922","-17.55%","1,630-2,900","1,935-2,020","2,080","2882353000","0.55","23.14","13.24T","1.324E+13","89.88","20.85","1.03%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","149.06B","149060000000","117","841,161","-10%","107-214","113-118","117","1274000000","0.58","16.39","2.96T","2.96E+12","7.15","0.50","0.43%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","338,563","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17260000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","14.14T","1.414E+13","855","13,169,480","4.91%","610-920","840-870","855","16539613400","1.69","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","383.5B","383500000000","550","53,721","-2.65%","454-1,200","540-605","555","697266668","0.28","7,928.57","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,634,719","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","532.57B","532570000000","218","73,844,903","73.83%","80-344","208-224","208","2442988366","-","5.41","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","31.33T","3.133E+13","2,200","19,006,292","-22.26%","2,080-3,010","2,180-2,220","2,200","14240959900","0.33","26.05","4.51T","4.51E+12","84.21","36.00","1.64%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","3,552,364","0%","50-51","50-50","50","5500000000","0.36","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.77T","4.77E+12","1,105","13,380,362","97.32%","535-1,285","1,100-1,140","1,135","4315720291","0.76","9.45","12.32T","1.232E+13","120.06","115.00","10.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.88T","1.88E+12","1,075","2,961,634","151.17%","408-1,180","1,030-1,180","1,030","1750026639","1.48","-","973.65B","973650000000","-27.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.6T","4.6E+12","3,750","167,602","33.45%","2,580-4,400","3,680-3,850","3,760","1227271952","1.05","6.33","3.42T","3.42E+12","590.84","449.81","12.08%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.68T","4.68E+12","56","408,723,112","-11.11%","50-153","55-58","55","83542741759","1.17","5.14","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","10.11T","1.011E+13","240","369,053,573","96.72%","50-318","232-250","232","42120259327","0.59","133.33","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","8.39T","8.39E+12","104","253,684,210","-16.13%","79-165","100-107","101","80625726664","0.59","40.73","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","4.33T","4.33E+12","434","22,881,442","-35.7%","234-775","422-468","428","9971852402","0.55","-","1.68T","1.68E+12","-17.91","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","67.57T","6.757E+13","6,000","13,279,661","3,408.77%","142-6,475","5,675-6,250","5,975","11261552300","0.87","259.78","1.66T","1.66E+12","23","2.00","0.03%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","5.7T","5.7E+12","135","399,939,175","-51.09%","68-354","133-141","134","42197950841","-","20.36","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","16,032","0%","50-51","50-50","50","7632167798","-0.03","-","77.42B","77420000000","-23.93","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.04T","1.04E+12","83","155,870,565","62.75%","53-105","81-84","83","12533067322","1.57","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50","3,794,797","0%","50-60","50-50","50","2162545356","-","27.62","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.69T","1.69E+12","1,125","37,728","-17.28%","1,115-1,410","1,115-1,145","1,140","1500000000","-","11.82","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.69T","2.69E+12","2,030","6,790,934","207.58%","560-2,680","2,030-2,180","2,180","1323000000","0.9","6.11","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","3,159","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.81T","1.81E+12","362","180,041","56.03%","218-410","354-370","368","5001552516","0.08","13.76","802.32B","802320000000","26.74","50.00","13.81%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","17.07T","1.707E+13","8,100","53,572","-10.5%","6,775-9,500","7,975-8,100","8,100","2107000000","0.67","25.61","2.47T","2.47E+12","315.94","475.00","5.86%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","211.9B","211900000000","358","157,408","21.77%","284-488","358-366","356","591904000","0.17","9.58","704.51B","704510000000","37.14","4.00","1.12%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","187B","187000000000","440","7,856,744","80.33%","234-1,400","434-446","442","425000000","0.53","14.75","121.5B","121500000000","29.66","117.00","26.59%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","681.82B","681820000000","900","16,551","38.46%","605-1,100","820-900","855","757581000","0.74","18.37","145.57B","145570000000","46.63","15.00","7.56%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.43T","3.43E+12","234","265,213,765","110.81%","97-810","216-244","224","14639632470","1.22","21.01","10.12T","1.012E+13","10.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.38T","6.38E+12","3,400","1,768,808","183.33%","1,125-5,750","3,360-3,470","3,370","1875000000","0.59","27.60","2.8T","2.8E+12","121.97","90.00","2.65%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","37.65T","3.765E+13","4,100","15,222","201.47%","1,220-7,300","4,070-4,190","4,200","9182946945","0.33","40.31","5.48T","5.48E+12","103.92","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","84.32B","84320000000","197","1,409,154","-4.37%","185-505","195-198","195","428000000","0.24","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","810.78B","810780000000","150","192,711","-27.88%","129-260","143-150","150","5405188966","0.2","13.04","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","3.97T","3.97E+12","6,000","107,256","179.07%","1,920-13,900","5,800-6,000","5,825","662412300","0.38","22.57","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.66T","7.66E+12","1,295","1,875,225","-8.8%","1,260-1,615","1,280-1,295","1,295","5913076388","0.26","28.05","3.29T","3.29E+12","46.16","48.49","3.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","30.45","-","-","9.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","877.95B","877950000000","159","40,489,912","218%","50-234","151-165","157","5521728500","0.45","62.80","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","255.98B","255980000000","79","22,309,743","-","68-244","77-80","80","3240235840","-","64.52","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","667.11B","667110000000","276","1,131,185","-22.47%","268-366","272-276","274","2417078344","0.82","95.14","1.44T","1.44E+12","2.39","15.00","5.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","325.24B","325240000000","148","395,956","-22.51%","123-320","137-153","146","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.89T","1.89E+12","109","2,062,439","-27.81%","100-164","106-109","106","17325254194","1.63","73.10","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.81","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.74T","1.74E+12","620","22,165","46.23%","414-1,250","620-620","620","2813941985","0.19","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.67T","1.67E+12","1,190","391,672","-4.8%","1,145-2,638","1,175-1,205","1,185","1399987600","1.51","1.29","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","87.38B","87380000000","109","8,992,177","-72.75%","103-885","106-110","109","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","22.96T","2.296E+13","7,375","3,476,590","-46.36%","6,325-13,900","7,350-7,500","7,400","3113223570","2.13","9.49","13.8T","1.38E+13","777.84","25.41","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.35T","1.335E+13","1,135","14,179,274","41.87%","685-1,200","1,120-1,135","1,125","11766313488","0.23","91.39","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","931.7B","931700000000","770","4,022","171.13%","284-1,375","770-770","775","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","24.56T","2.456E+13","510","47,104,649","-15%","400-615","496-530","520","48159602400","1.78","23.83","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.56T","3.56E+12","189","22,207,759","53.66%","112-282","187-190","187","18850000000","-","40.92","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","773B","773000000000","80","72,881,723","-","61-342","77-83","78","9662500000","-","0.59","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","842.18B","842180000000","130","3,398,949","-31.94%","101-198","124-133","131","6478295611","0.96","2.68","9.53T","9.53E+12","48.68","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","367.5B","367500000000","193","114,146","-","93-296","171-193","189","1904150700","-","53.54","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.08T","3.08E+12","1,645","502,579","1.86%","1,510-2,250","1,645-1,655","1,650","1875000000","0.84","7.31","4.23T","4.23E+12","225.83","100.00","6.08%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.49T","2.49E+12","880","271,159","609.68%","116-1,955","860-930","880","2833417056","0.86","-","-60,570,000,000","-60570000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.08T","1.08E+12","458","19,569,480","55.78%","276-625","442-460","448","2353000000","-","6.51","4.27T","4.27E+12","67.95","3.00","0.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.41T","5.41E+12","169","23,969,856","-26.52%","165-234","168-170","169","32022073293","0.97","2.97","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","893.23B","893230000000","1,250","221,795","1.63%","1,150-1,575","1,250-1,250","1,255","714580900","1.5","3.16","557B","557000000000","396.59","100.00","8.00%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.81T","2.81E+12","690","500,903","-15.34%","630-825","675-695","680","4068323920","1.34","2.43","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","328.8B","328800000000","274","12,132,362","91.61%","96-444","274-284","284","1200000000","2.56","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","997.5B","997500000000","665","14,693","33%","458-975","645-685","680","1500000000","1.87","20.75","325.09B","325090000000","32.77","27.00","4.06%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","51.72B","51720000000","91","368,405","-34.53%","67-198","80-91","83","568375000","0.79","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.5T","2.5E+12","990","888,779","-21.12%","850-1,435","980-1,025","1,000","2523350000","2.08","20.61","2.59T","2.59E+12","48.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","387.44B","387440000000","51","2,422,928","-24.75%","50-85","50-51","50","7596834486","0.04","-","94.49B","94490000000","-9.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","752B","752000000000","320","9,632,916","128.57%","138-515","282-334","286","2350000000","-0.28","13.57","207.41B","207410000000","21.07","25.00","4.69%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.52T","2.52E+12","468","4,060,252","135.18%","191-476","454-468","456","5386716553","0.45","8.90","1.32T","1.32E+12","50.68","8.00","1.71%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","182.51B","182510000000","374","463,436","62.61%","164-488","362-382","382","488000000","0.06","29.66","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","808B","808000000000","505","211,241","-12.17%","460-635","490-505","492","1599999998","1.58","-","389.34B","389340000000","-171.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.74T","6.74E+12","1,090","27,935,366","-28.52%","800-1,655","985-1,090","1,000","6185341455","3.31","25.46","17.02T","1.702E+13","43","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","789.36B","789360000000","2,530","68,800","790.85%","270-4,310","2,530-3,380","2,710","312000000","-0.23","31.99","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","320.75B","320750000000","75","6,178,980","10.29%","57-112","73-75","75","4276655336","0.83","5.15","360.88B","360880000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","114.6B","114600000000","191","61,014,021","267.31%","51-272","188-191","189","600000000","-0.89","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.99T","1.99E+12","454","31,947,710","167.06%","130-705","438-474","460","4391307042","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","34.06T","3.406E+13","1,405","83,620,353","-0.35%","960-1,640","1,390-1,440","1,440","24241508196","2.7","-","42.6T","4.26E+13","-18.7","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.51T","9.51E+12","1,395","26,480,318","-7%","965-1,570","1,345-1,410","1,370","6819963965","1.35","9.40","4.53T","4.53E+12","145.04","20.00","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.69T","2.69E+12","2,710","1,293,336","48.9%","1,800-2,950","2,700-2,750","2,740","991664500","1.5","5.78","5.59T","5.59E+12","473.5","115.20","4.23%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","936.6B","936600000000","1,115","148,026","-14.23%","1,075-1,550","1,105-1,115","1,105","840000000","-","99.19","1.05T","1.05E+12","11.14","23.09","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.09T","1.09E+12","80","8,081,926","48.15%","51-124","80-84","81","13592128209","-0.18","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.17T","1.17E+12","1,500","16,939","37.61%","965-2,130","1,480-1,520","1,480","781250000","-","2.78","2.06T","2.06E+12","531.74","52.00","3.33%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.26T","1.26E+12","5,700","1,329","26.67%","3,530-8,375","5,700-5,700","5,650","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","28.57B","28570000000","32","3,986,000","-33.33%","25-53","32-33","32","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.32T","7.32E+12","2,070","12,476","-15.51%","1,950-2,450","2,070-2,080","2,090","3535753730","0.27","-","840.75B","840750000000","-150.27","86.00","4.15%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.57T","2.57E+12","1,280","69,036","54.22%","650-1,725","1,215-1,280","1,300","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","5.82T","5.82E+12","700","5,456,193","-88.14%","505-6,050","640-720","640","8318823600","-2.59","67.72","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","711.72B","711720000000","183","1,303,236","-2.66%","143-284","181-187","183","3889179559","1.83","-","2.6T","2.6E+12","-47.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","284.84B","284840000000","85","2,958,556","-39.29%","80-304","80-87","85","3351075000","3.95","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61630000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.79T","1.79E+12","177","7,927,772","-17.29%","147-252","163-178","163","10116212300","2.25","20.38","1.97T","1.97E+12","9.66","1.16","0.66%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.27T","3.27E+12","53","35,478,429","-32.91%","50-94","51-54","52","61675671883","1.88","126.83","1.64T","1.64E+12","0.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","3.55T","3.55E+12","710","528,592","155.4%","198-770","705-720","720","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","214.56B","214560000000","149","947,721","4.93%","134-302","142-149","149","1440000000","0.31","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","1.55T","1.55E+12","3,790","444,310","3,509.52%","98-6,000","3,430-3,900","3,680","410000000","4.02","1,415.38","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","693.77B","693770000000","790","251,751","-49.84%","695-1,575","775-800","780","878187500","-","19.26","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","155.63B","155630000000","222","5,510,566","48%","136-378","222-226","224","701043478","-0.04","41.56","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.98T","1.298E+13","3,650","1,243,148","-","1,325-3,800","3,580-3,680","3,580","3555560000","-","6.49","6.41T","6.41E+12","550.02","211.00","5.78%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","207.67B","207670000000","178","742,710","-38.62%","167-498","170-186","169","1166666700","4.21","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","86.25B","86250000000","115","2,950,236","16.16%","60-157","114-118","115","750021341","-","6.69","164.15B","164150000000","16","6.00","5.22%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","135.02B","135020000000","222","30,144,856","344%","50-372","210-228","222","608175716","0.17","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","7.22T","7.22E+12","7,700","705,470","126.47%","3,500-10,000","7,625-7,750","7,625","937500000","0.21","10.87","2.66T","2.66E+12","701.39","172.00","2.23%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","236.68B","236680000000","660","3,685,508","70.1%","193-920","600-665","625","358600000","1.05","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","5.73T","5.73E+12","810","19,694,462","135.47%","302-1,140","800-845","805","7075838356","0.13","2.83","316.69B","316690000000","284.68","43.00","5.31%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","681.6B","681600000000","142","241,357","40.59%","93-198","142-142","142","4800000602","0.44","67.94","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","109.79B","109790000000","84","36,213,859","33.33%","59-199","82-89","83","1307000000","1.62","20.65","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","797.94B","797940000000","420","374,651","140%","113-460","410-422","410","1899852850","0.15","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-33.83%","104-280","173-190","186","1283330000","-","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","887.37B","887370000000","488","2,291,372","-16.58%","470-710","482-488","488","1818384820","1.75","34.73","455.07B","455070000000","14.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","540,883","0%","50-50","50-50","50","37500000000","-0.5","-","157.35B","157350000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.92T","1.92E+12","640","161,531","-19.5%","595-860","635-665","645","3005490700","1.44","-","3.3T","3.3E+12","-23.67","21.96","3.43%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.11T","2.11E+12","1,575","76,676","5.7%","1,200-2,170","1,535-1,600","1,565","1339102579","0.76","-","5.29T","5.29E+12","-55.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.46T","1.46E+12","540","471,536","10.66%","432-695","530-550","545","2700000000","0.92","8.48","2.15T","2.15E+12","64.29","35.00","6.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","11.58T","1.158E+13","2,030","8,527,706","1,403.7%","135-2,570","1,790-2,080","1,790","5705150000","0.2","14.97","3.08T","3.08E+12","119.49","65.67","3.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","476.45B","476450000000","1,130","10,751,542","192.75%","300-3,030","1,120-1,190","1,130","421640000","1.44","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","238.48B","238480000000","268","13,161,308","2.29%","232-386","264-276","276","889863981","-","29.58","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","518.58B","518580000000","650","3,963","62.5%","340-1,130","640-815","655","797813496","-0.47","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","111.39B","111390000000","338","21,643","25.19%","212-585","312-348","334","329560000","0.88","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.11T","9.11E+12","189","21,099,593","-21.25%","173-254","187-190","188","48198111100","1.83","5.39","3.28T","3.28E+12","34.85","18.50","9.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","344B","344000000000","344","19,073","-6.01%","320-466","336-344","360","1000000000","-","32.00","73.3B","73300000000","11.25","1.45","0.42%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.8T","1.8E+12","131","1,148,461","0.77%","112-210","131-134","134","13755600000","-","14.49","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","101,035,109","-51.92%","50-158","50-50","50","5862780409","-","31.65","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","543.11B","543110000000","1,015","265,169","9.14%","905-1,355","995-1,015","1,015","535080000","0.65","24.74","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.27T","1.27E+12","194","1,237,915","63.03%","104-344","194-218","208","6542445783","-0.74","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","160.16B","160160000000","208","235,661","-16.13%","196-298","206-212","208","770000000","0.55","8.35","1.6T","1.6E+12","24.89","5.00","2.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.46T","4.46E+12","695","4,009,874","-13.66%","580-945","675-700","680","6413262300","1.81","77.80","2.6T","2.6E+12","8.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","4.13B","4130000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","952.31B","952310000000","92","197,689,678","84%","50-130","91-102","96","10351231636","0.18","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","828B","828000000000","460","5,894","54.36%","260-690","444-462","464","1800000000","-0.98","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","338.31B","338310000000","51","261,885,970","2%","50-137","50-52","51","6633610151","-","175.86","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","2.02T","2.02E+12","430","1,706,090","42.38%","228-545","410-444","432","4693452715","1.14","15.40","1.36T","1.36E+12","28.12","25.27","5.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","46.85B","46850000000","73","15,087,974","-17.98%","73-124","73-75","75","641717510","0.37","-","1.5T","1.5E+12","-74.28","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","199.79B","199790000000","328","291,169","42.61%","195-515","328-334","328","609130000","1.45","-","269.81B","269810000000","-63.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","191.25B","191250000000","72","289,156,345","38.46%","50-119","67-75","71","2656212826","-0.51","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","947.22B","947220000000","660","3,737","-14.29%","480-980","660-660","660","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.83T","1.83E+12","6,800","12,949","24.2%","5,250-8,250","6,800-6,800","6,725","268800000","-0.01","10.57","384.33B","384330000000","634.34","135.00","1.99%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.18T","1.18E+12","348","6,409,780","74%","172-625","346-354","348","3391778605","0.32","9.38","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","371.21B","371210000000","86","13,604,092","-50.57%","80-260","85-95","91","4316404405","-","350.00","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","790.46B","790460000000","187","17,467,057","-6.5%","161-286","186-191","188","4227082500","2.18","31.28","1.39T","1.39E+12","6","5.28","2.76%","-","1970-01-01");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","8.14T","8.14E+12","525","6,062,344","2.94%","408-595","515-530","525","15501310000","1.62","8.25","19.66T","1.966E+13","63.51","3.00","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.96T","3.96E+12","1,795","49,184","35.47%","1,290-1,925","1,770-1,795","1,785","2206312500","0.45","9.34","2.3T","2.3E+12","190.57","97.07","5.40%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.78T","3.78E+12","2,080","172,007","17.51%","1,675-2,770","2,060-2,130","2,060","1818622000","0.11","12.90","5.15T","5.15E+12","159.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","4.34T","4.34E+12","1,325","12,286,957","333.01%","282-1,430","1,295-1,340","1,315","3275120000","1.81","7.04","8.15T","8.15E+12","187","10.14","0.75%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","1,168,137","-10.71%","50-96","50-50","50","6562500000","0.94","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.58B","1580000000","12.12","1,328,993","21.2%","9.38-13.56","11.7-12.23","12.22","130673200","1.03","43.69","246.92M","246920000","0.28","0.08","0.68%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.89B","1890000000","8.50","3,222,222","-24.65%","7.43-11.78","8.21-8.5","8.38","222497820","1.04","13.52","1.5B","1500000000","0.63","0.15","1.76%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","74.47B","74470000000","120.85","6,709,406","13.64%","98.18-234.97","116.66-124.35","126.1","616244480","-","87.50","2.87B","2870000000","1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","7.13B","7130000000","21.61","11,078,345","17.83%","16.35-29.52","20.79-21.68","21.32","330129367","1.67","-","3.47B","3470000000","-0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","117.63B","117630000000","44.13","25,619,560","-8.46%","37.32-70.5","42.59-44.18","43.47","2665594238","1.91","89.46","31.51B","31510000000","0.49","0.13","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.27B","3270000000","4.48","8,352,203","-19.57%","3.97-6.02","4.3-4.49","4.42","729450871","0.91","64.74","5.71B","5710000000","0.07","0.06","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","14.34B","14340000000","10.00","18,428,340","10.25%","6.92-14.09","9.39-10","9.7","1434252287","1.74","57.37","6.12B","6120000000","0.17","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","5.82B","5820000000","12.92","14,558,505","-4.72%","11.28-18.88","12.23-12.99","12.56","450426801","1.4","42.38","2.9B","2900000000","0.31","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","5.6B","5600000000","13.29","16,116,419","51.37%","8.43-15.07","12.45-13.37","12.72","421283600","1.77","81.84","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","136.68B","136680000000","9.41","49,607,912","13.24%","6.23-11.38","8.68-9.54","9.06","14524815185","1.17","-","78.51B","78510000000","-1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","23.98B","23980000000","12.94","20,693,609","17.85%","10.85-14.59","12.32-12.94","12.81","1852884638","0.78","15.48","25.1B","25100000000","0.84","0.17","1.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","108.43B","108430000000","6.37","333,457,462","43.47%","3.69-10.23","5.96-6.39","6.23","17022672951","1.64","20.08","247.77B","247770000000","0.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","37.04B","37040000000","44.47","7,939,915","-14.12%","39-67.88","43-44.6","44.6","832860943","1.03","26.69","10.1B","10100000000","1.67","0.49","1.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.55B","4550000000","40.60","1,272,407","47.74%","23.37-55.8","39.16-40.63","40.1","112000000","0.83","-","1.74B","1740000000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","12.42B","12420000000","7.49","6,241,996","15.05%","5.52-8.7","7.34-7.52","7.48","1658610000","0.98","8.14","3.47B","3470000000","0.92","0.23","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","7.8B","7800000000","20.52","3,024,651","-36.47%","18.73-37.5","19.56-20.64","20.16","380238957","1.53","60.19","622.22M","622220000","0.34","0.10","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","5.5B","5500000000","8.89","23,889,760","-17.15%","6.92-12.38","8.62-8.95","9.03","618924235","-","34.70","4.44B","4440000000","0.26","0.06","0.67%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","7.86B","7860000000","10.85","11,896,859","9.49%","9.7-15.05","10.42-10.88","10.77","724228400","1.35","92.58","1.6B","1600000000","0.11","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","15.02B","15020000000","32.56","4,602,452","12.82%","26.26-41.3","31.49-33","32.54","461420858","1.15","12.80","4.82B","4820000000","2.55","0.43","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","7.62B","7620000000","10.30","7,331,660","-25.31%","9.68-14.81","9.85-10.35","10.13","740180802","1","9.90","15.55B","15550000000","1.04","0.35","3.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","8.77B","8770000000","7.31","22,052,331","27.35%","5.19-9.38","7.07-7.4","7.27","1200004884","1.1","7.43","6.48B","6480000000","0.98","0.33","4.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","26.38B","26380000000","12.08","58,619,297","29.06%","7.9-21.9","11.56-12.13","11.97","2184009791","0.91","77.44","33.59B","33590000000","0.16","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.65B","2650000000","23.90","3,083,867","9.53%","18.41-28.76","22.4-23.97","23.69","110680000","0.53","28.61","461.19M","461190000","0.84","0.15","0.63%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","42.78B","42780000000","71.68","11,513,218","29.55%","47.9-86.49","68.76-72.32","71.88","596865786","1.31","27.46","4.95B","4950000000","2.61","1.20","1.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.3B","3300000000","9.82","2,994,560","-0.71%","9.08-12.5","9.52-9.82","9.8","336000000","0.75","14.66","5.31B","5310000000","0.67","0.19","1.93%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","4.55B","4550000000","10.44","13,967,237","18.91%","8.32-18.49","10.09-10.47","10.45","435599919","2.01","22.84","5.17B","5170000000","0.46","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","13.68B","13680000000","3.06","39,289,757","-15.24%","2.93-4.08","2.96-3.07","3.03","4470537104","1.08","9.94","31.99B","31990000000","0.31","0.04","1.31%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","7.12B","7120000000","44.74","2,238,986","1.64%","34.5-63.68","42.71-44.99","43.98","159179110","1.3","33.65","4.2B","4200000000","1.33","0.33","0.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.15B","4150000000","7.35","24,879,703","42.17%","5.04-10.18","7.08-7.4","7.46","564369565","0.9","115.57","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.55B","4550000000","10.00","14,007,368","12.36%","8.12-12.84","9.73-10.1","10.19","454542698","0.5","11.64","2.32B","2320000000","0.86","0.25","2.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","8.26B","8260000000","4.80","55,877,910","25.33%","3.49-5.39","4.62-4.88","4.93","1721160272","0.87","7.65","68.67B","68670000000","0.63","0.20","4.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.56B","10560000000","5.31","11,439,891","9.48%","4.24-5.46","5.12-5.33","5.24","1989204737","0.93","14.70","10.18B","10180000000","0.36","0.16","3.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","5.57B","5570000000","11.30","37,958,644","48.1%","6.4-17.46","10.8-11.46","11.26","492564429","1.72","-","441.13M","441130000","-0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","53.42B","53420000000","66.77","8,351,994","140.87%","27-77.92","64.5-67","66.99","800000000","1.25","38.65","4.4B","4400000000","1.73","0.70","1.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.6B","2600000000","10.68","3,339,350","34.68%","7.34-13.81","10.4-10.95","10.83","243824000","1.61","21.86","6.1B","6100000000","0.49","0.12","1.12%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","1.99B","1990000000","8.46","2,951,478","-5.79%","7.61-13.4","8.26-8.79","8.28","235200000","1.05","39.81","533.99M","533990000","0.21","0.25","2.96%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","13.84B","13840000000","260.14","462,071","19.71%","167.14-354","253.08-263","264","53220580","-","100.71","584.23M","584230000","2.59","0.30","0.12%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.82B","8820000000","3.070","37,325,724","13.7%","2.45-4.59","2.96-3.09","3.08","2872421386","0.85","7.11","47.06B","47060000000","0.43","0.05","1.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.38B","3380000000","3.410","40,607,812","29.17%","2.45-3.98","3.33-3.49","3.46","989959882","0.84","-","10.56B","10560000000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.87B","3870000000","9.67","4,850,770","16.51%","7.55-12.01","9.44-9.98","9.74","400102220","1.11","20.54","3.66B","3660000000","0.47","0.35","7.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.33B","4330000000","11.30","6,533,692","23.63%","8.84-25.15","10.91-11.34","11.17","383237774","1.49","18.56","3.22B","3220000000","0.61","0.16","1.42%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","10.84B","10840000000","23.94","4,528,206","-2.41%","20.8-43.6","23.12-24.12","24.32","452756901","-","38.65","2.37B","2370000000","0.62","0.06","0.23%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.83B","4830000000","7.37","7,558,963","3.22%","5.38-9.77","7.07-7.44","7.48","655941412","0.77","24.77","8.69B","8690000000","0.3","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","12.44B","12440000000","31.02","2,944,699","-39.24%","29.4-57.36","29.4-31.06","30.58","401170400","-","76.22","629.44M","629440000","0.4","0.26","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.91B","1910000000","10.14","931,279","-0.1%","9.2-12.58","9.82-10.18","10.05","188555340","0.88","29.92","912.64M","912640000","0.34","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.53B","2530000000","9.24","7,183,230","-8.79%","7.88-12.29","8.98-9.45","9.49","273932680","1.03","15.31","1.77B","1770000000","0.6","0.62","6.76%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","4.82B","4820000000","16.21","3,787,738","-59.31%","14.8-49.7","15.59-16.29","16.09","297416100","1.58","22.91","4.82B","4820000000","0.71","0.32","1.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","7.44B","7440000000","7.75","42,202,485","50.49%","5.1-10.5","7.44-7.82","7.81","959400000","1.84","63.06","1.28B","1280000000","0.12","0.03","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.09B","3090000000","3.44","14,823,040","14.29%","2.94-4.15","3.31-3.46","3.44","897604831","1.1","24.02","3.47B","3470000000","0.14","0.04","1.16%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","4.84B","4840000000","6.07","18,900,236","-8.72%","5.26-10.61","5.87-6.1","6.07","798165669","1.52","13.82","8.49B","8490000000","0.44","0.12","1.98%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.69B","3690000000","9.19","1,888,044","-22.84%","8.7-13.61","8.97-9.2","9.16","401168300","-","17.80","1.98B","1980000000","0.52","0.40","4.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","29.21B","29210000000","49.82","3,993,782","-41.12%","42.8-96.85","46.4-49.84","47.18","586272256","0.4","30.44","3.63B","3630000000","1.64","0.50","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","39.28B","39280000000","23.38","13,888,346","1.83%","21.5-40.41","22.3-23.5","22.93","1680185294","1.83","54.44","3.42B","3420000000","0.43","0.09","0.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","34.09B","34090000000","3.86","35,290,230","-6.31%","3.69-4.24","3.72-3.87","3.82","8830692012","1.24","9.73","18.99B","18990000000","0.4","0.11","5.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","46.66B","46660000000","44.37","16,585,208","175.76%","16.27-53.99","42.58-44.68","44.01","1051638636","1.65","64.83","7.98B","7980000000","0.68","0.05","0.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","107.63B","107630000000","54.90","14,313,927","23.73%","39.66-85.76","52.16-54.96","53.38","1960544999","1.88","60.82","33.32B","33320000000","0.9","0.23","0.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","30.58B","30580000000","51.88","9,128,624","14.8%","44.01-84.28","50.18-52.1","51.88","589476716","1.2","34.51","21.66B","21660000000","1.5","0.39","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","19.48B","19480000000","161.95","326,229","-9.64%","148.61-305.89","157.17-161.97","160","120304050","-","36.75","2.33B","2330000000","4.41","2.00","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","33.96B","33960000000","7.91","51,743,942","-7.38%","7.3-19.87","7.55-7.94","7.81","4287310130","1.35","-","7.45B","7450000000","-1.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","4.48B","4480000000","11.92","4,735,897","65.1%","7.11-12.38","11.1-12.16","11.4","376240316","0.88","16.76","423.94M","423940000","0.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","22.51B","22510000000","3.04","66,484,173","7.04%","2.57-3.73","2.91-3.05","3.03","7404774511","1.68","326.88","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.78B","7780000000","22.71","10,613,843","161.03%","8.3-25.68","21.87-22.93","23.06","342634507","1.24","207.21","418.3M","418300000","0.11","0.06","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","30.4B","30400000000","7.56","14,763,029","-29.35%","7.3-11.34","7.32-7.58","7.5","4021553754","1.28","4.61","19.39B","19390000000","1.64","0.32","4.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","52.34B","52340000000","14.49","29,221,771","24.81%","10.26-15.34","13.95-14.62","14.5","3612251334","0.81","7.50","16.55B","16550000000","1.93","0.46","3.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","22.81B","22810000000","6.24","17,733,530","-26.33%","6.05-8.62","6.05-6.25","6.18","3656198076","0.96","3.50","15.66B","15660000000","1.78","0.30","4.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","83.32B","83320000000","14.05","23,865,642","-18.27%","11.61-17.8","13.31-14.21","13.32","5930255051","0.86","11.49","28.74B","28740000000","1.22","0.35","2.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","98.07B","98070000000","6.64","113,919,484","3.75%","5.6-7.97","6.47-6.69","6.69","14769628784","0.66","5.64","62.21B","62210000000","1.18","0.32","4.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","101.46B","101460000000","10.13","37,735,957","0.8%","8.39-11.09","9.8-10.2","10.02","10015417364","0.9","7.10","40.42B","40420000000","1.49","0.39","3.88%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","95.04B","95040000000","6.69","29,118,585","-22.21%","6.47-8.85","6.53-6.7","6.66","14206637093","0.51","4.51","55.15B","55150000000","1.48","0.40","5.98%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","17.87B","17870000000","4.02","13,745,690","-23.43%","3.88-5.34","3.89-4.02","3.99","4444444445","-","6.38","7.59B","7590000000","0.63","0.19","4.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","10.53B","10530000000","5.72","31,703,321","28.83%","3.8-6.56","5.42-5.75","5.55","1841528480","0.76","689.16","4.1B","4100000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","24.89B","24890000000","52.10","9,625,605","39.34%","35.51-74.48","50.28-52.99","53.3","477777539","1.79","40.64","5.75B","5750000000","1.28","1.05","2.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","6.58B","6580000000","4.80","32,219,562","11.89%","3.9-7.68","4.69-4.82","4.83","1371366248","0.81","22.13","40.78B","40780000000","0.22","0.05","1.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","9.54B","9540000000","4.98","35,166,900","11.16%","3.86-6.75","4.86-5","4.99","1915664539","1.06","48.97","3.53B","3530000000","0.1","0.05","1.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","2.07B","2070000000","4.26","5,056,710","6.23%","2.4-4.57","4-4.28","4.08","484932000","1.16","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","30.75B","30750000000","2.88","31,298,679","-2.37%","2.51-3.21","2.77-2.89","2.86","10677771134","0.91","15.40","123.57B","123570000000","0.19","0.06","2.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","13.18B","13180000000","6.87","43,271,877","19.06%","5.3-14.2","6.62-6.88","6.86","1918378420","1.64","7.58","8.63B","8630000000","0.91","0.10","1.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.81B","1810000000","3.99","17,671,087","15.99%","3.1-5.19","3.85-4.01","4","452880000","1.63","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.79B","2790000000","5.32","14,869,288","-22.45%","4.84-10.76","5.09-5.32","5.25","524198348","0.14","170.51","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.35B","2350000000","7.83","8,437,569","30.94%","5.46-10.19","7.5-7.9","7.82","300000000","0.93","45.76","1.25B","1250000000","0.17","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.31B","2310000000","10.34","5,042,866","23.98%","8.12-11.72","9.85-10.34","10.09","223645500","1.12","57.73","623.3M","623300000","0.18","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.27B","3270000000","4.05","16,769,321","20.18%","3.17-5.18","3.88-4.07","3.97","806400000","1.04","22.77","4.69B","4690000000","0.18","0.08","1.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","24.66B","24660000000","3.36","96,213,183","12%","2.92-4.56","3.26-3.37","3.39","7340590677","0.8","14.12","22.87B","22870000000","0.24","0.07","2.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","13.65B","13650000000","5.29","8,737,426","-6.54%","4.55-6.49","5.08-5.32","5.3","2579565242","0.99","6.13","63.75B","63750000000","0.86","0.40","7.56%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","14.78%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","5.49B","5490000000","9.80","6,589,783","36.87%","6.11-11.29","8.58-9.8","8.91","560278801","1.11","68.44","4.49B","4490000000","0.15","0.11","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","14.45B","14450000000","18.09","73,634,727","173.26%","6.11-30.5","16.4-18.54","17.19","798736665","-0.25","61.18","5.86B","5860000000","0.29","0.03","0.18%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","19.74B","19740000000","21.36","4,203,180","9.59%","18.72-47.99","20.41-21.45","21.2","924333311","1.97","55.41","1.5B","1500000000","0.39","0.40","1.03%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.43B","2430000000","2.930","55,364,901","21.07%","2.21-4.6","2.83-2.93","2.93","830003232","1.15","16.04","1.16B","1160000000","0.19","0.05","1.71%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.42B","3420000000","6.20","62,456,642","10.32%","5.02-10.96","6-6.26","6.24","551268948","1.05","-","1.11B","1110000000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.96B","4960000000","4.43","10,278,548","-13.98%","3.55-5.29","4.31-4.46","4.44","1118585045","1.08","-","2.19B","2190000000","-0.15","0.14","3.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","12.15B","12150000000","8.73","22,155,219","1.16%","7.28-11.58","8.24-8.75","8.66","1391777884","1.06","130.89","2.56B","2560000000","0.07","0.04","0.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","17.96B","17960000000","16.88","8,863,191","26.04%","13.01-20","16.22-17.07","17.15","1064039606","1.12","24.68","7.99B","7990000000","0.68","0.04","0.32%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","3.5B","3500000000","9.18","39,114,972","67.21%","5.04-11.74","8.87-9.49","9.32","381368000","0.04","22.51","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","12.05B","12050000000","10.04","47,375,957","152.26%","3.7-14.07","9.58-10.4","9.92","1199998272","0.71","9.81","6.84B","6840000000","1.03","0.03","0.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.6B","3600000000","5.41","8,267,542","40.89%","3.38-7.23","5.23-5.42","5.44","665807918","0.97","-","9.61B","9610000000","-0.26","0.08","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","19.57B","19570000000","2.93","27,692,242","-3.3%","2.6-4.46","2.84-2.93","2.94","6677617856","0.92","-","21.08B","21080000000","-0.24","0.12","4.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","20.21B","20210000000","8.37","32,894,842","0.24%","7.06-13.5","8.16-8.49","8.51","2414602861","1.1","24.63","4.84B","4840000000","0.34","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.52B","4520000000","28.86","873,127","-16.95%","27.31-39.7","27.65-28.9","28.22","156491377","1.29","25.42","855.22M","855220000","1.13","0.35","1.21%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","8.45B","8450000000","2.51","46,477,059","8.19%","2.1-3.18","2.39-2.53","2.48","3367020000","1.06","25.61","30.36B","30360000000","0.1","0.03","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","12.6B","12600000000","68.33","1,878,648","80.82%","34.55-75.88","63.5-68.35","66.3","184429281","-","78.96","1.25B","1250000000","0.87","0.07","0.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.93B","2930000000","4.58","12,875,902","10.1%","3.52-7.13","4.37-4.68","4.5","640371192","0.88","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","8.78B","8780000000","5.86","14,272,645","35.33%","4.3-7.16","5.6-5.88","5.77","1497557426","0.37","31.27","7.87B","7870000000","0.19","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","11.85B","11850000000","14.57","23,755,279","113.01%","6.36-27.01","13.92-14.57","14.61","813172000","1.01","24.65","4.24B","4240000000","0.59","0.98","6.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","8.79B","8790000000","8.07","36,072,508","15.12%","5.93-8.63","7.5-8.07","7.67","1088952627","0.8","-","3.79B","3790000000","-0.06","0.03","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","37.9B","37900000000","27.60","10,009,043","-14.21%","25.19-46.3","26.3-27.67","26.7","1373174615","0.53","51.99","3.63B","3630000000","0.53","0.10","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","9.01B","9010000000","20.08","7,937,844","55.78%","11.14-34.96","18.91-20.42","19.91","448737188","-","60.08","554.06M","554060000","0.34","0.04","0.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","59.95B","59950000000","43.71","25,981,704","69.42%","25.29-55.45","41-44.05","42.08","1371470262","0.98","48.49","14.46B","14460000000","0.9","0.27","0.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","2.77B","2770000000","14.88","3,493,051","-39.44%","14.27-28.36","14.27-14.93","14.87","186355701","1.04","33.28","496.47M","496470000","0.51","0.29","1.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","38.86B","38860000000","113.00","2,799,214","27.52%","82.76-127.8","108.96-113.68","111.55","343900282","-","81.47","30.6B","30600000000","1.39","0.09","0.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.03B","9030000000","4.35","12,748,765","-8.61%","4.11-5.36","4.22-4.38","4.37","2075743507","0.92","12.70","20.81B","20810000000","0.34","0.10","2.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.55B","7550000000","23.82","4,957,251","53.48%","13.34-29.99","23-24.25","23.86","316804949","0.91","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","19.32B","19320000000","9.93","14,659,657","49.1%","5.9-12.93","9.18-10.04","9.52","1945132276","1.07","71.65","986.22M","986220000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","5.29B","5290000000","18.67","16,080,018","57.82%","10.11-32.05","17.88-18.75","18.58","283281790","0.58","195.29","397.81M","397810000","0.1","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","15.33B","15330000000","28.61","17,274,833","136.06%","12.01-36.73","27-28.67","28.8","535877866","0.59","79.83","1.2B","1200000000","0.36","0.13","0.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","155.01B","155010000000","255.36","1,494,699","54.9%","152.54-299.77","245.49-255.36","247.54","607040000","-","110.55","4.35B","4350000000","2.31","0.18","0.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.06B","3060000000","38.21","777,328","27.2%","28.59-59.29","36.78-38.31","38.2","80000000","-","53.00","304.23M","304230000","0.72","0.53","1.39%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","34.34B","34340000000","147.74","1,934,076","29.54%","103.57-191.09","142.16-151.88","151.9","232404000","-","41.61","2.44B","2440000000","3.55","0.37","0.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","247.99B","247990000000","5.05","56,407,827","-12.48%","4.38-6.14","4.84-5.06","4.98","49106484611","-","42.80","31.06B","31060000000","0.12","0.03","0.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","17.54B","17540000000","2.690","69,570,695","-31.73%","2.44-4.93","2.57-2.69","2.64","6521978046","0.93","103.86","59.74B","59740000000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","6.28B","6280000000","41.54","1,433,748","-28.38%","39-94.93","40.01-41.55","41.35","151279966","-","271.86","1.05B","1050000000","0.15","0.20","0.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","12.6B","12600000000","31.65","1,459,141","-36.45%","29.39-57.06","29.71-31.68","30.63","397983400","-","32.24","8.93B","8930000000","0.99","0.26","0.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","7.15B","7150000000","5.26","5,091,743","-4.19%","4.45-6.74","5.05-5.28","5.24","1358907894","0.82","13.31","4.62B","4620000000","0.39","0.43","6.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","29.03B","29030000000","71.06","4,774,206","136.79%","26.6-89.63","69.48-72.88","71.9","408561000","1.38","54.89","3.35B","3350000000","1.3","0.12","0.17%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.94B","2940000000","16.90","4,392,828","4.45%","14.05-22.02","15.98-16.97","16.32","173845794","0.77","39.20","639.67M","639670000","0.43","0.04","0.21%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","16.27B","16270000000","16.03","37,714,382","139.61%","6.11-17.2","15.65-17.2","17.09","1014971426","0.65","22.15","10.39B","10390000000","0.72","0.23","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","28.91B","28910000000","10.78","11,761,694","-21.37%","10.46-14.49","10.46-11.18","11.26","2681901273","0.96","19.12","12.37B","12370000000","0.56","0.18","1.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","32.92B","32920000000","11.85","19,436,066","-34.93%","10.31-21.95","10.49-11.85","10.77","2778000000","-","34.01","3.27B","3270000000","0.35","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.75B","3750000000","7.93","7,115,462","-7.47%","7.49-9.38","7.57-7.98","7.75","472581603","1.29","18.22","1.38B","1380000000","0.43","0.11","1.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","4.65B","4650000000","16.52","6,119,939","1.41%","15.42-31.99","16.14-16.84","17.14","281719277","1.2","16.20","3.85B","3850000000","1.02","0.25","1.51%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","6.5B","6500000000","12.92","17,279,387","7.31%","10.48-17.89","12.31-12.95","12.92","503386997","0.98","22.33","3.41B","3410000000","0.58","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","16.81B","16810000000","12.19","12,239,534","-27.35%","11.38-19.65","11.7-12.2","11.93","1378640863","1.32","24.02","28.55B","28550000000","0.51","0.16","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.57B","5570000000","2.50","28,878,491","1.63%","2.08-2.86","2.41-2.51","2.49","2228636743","1.14","86.21","22.74B","22740000000","0.03","0.02","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","9.35B","9350000000","6.34","17,932,307","47.1%","4.16-7.58","6.1-6.39","6.36","1473999992","0.44","9.51","7.51B","7510000000","0.67","0.20","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","26.24B","26240000000","23.40","10,276,633","-9.02%","17.65-29.91","21.86-23.7","22.9","1121383122","1.95","126.69","6.43B","6430000000","0.18","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.51B","1510000000","24.25","1,442,475","26.63%","16-24.75","22.97-24.3","23.38","62458000","0.88","42.87","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","20.85B","20850000000","5.81","21,742,120","-35.08%","5.36-13.4","5.59-5.84","5.79","3588389732","1.83","4.81","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","42.38B","42380000000","8.78","53,738,190","-24.96%","8.32-12.5","8.32-8.84","8.62","4827256868","2.3","13.80","6.48B","6480000000","0.64","0.20","2.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","14.72B","14720000000","12.59","15,702,561","8.63%","10.11-18.46","12.22-12.66","12.71","1168896200","0.98","15.29","11.99B","11990000000","0.83","0.20","1.59%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","7.58B","7580000000","18.12","11,413,351","39.38%","10.18-23.45","17.18-18.24","17.93","418596302","1.58","18.55","2.29B","2290000000","0.98","0.01","0.08%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.38B","3380000000","6.49","21,226,104","27.64%","4.55-8.3","6.13-6.54","6.35","520520000","1.67","81.13","759.26M","759260000","0.08","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.65B","7650000000","7.53","14,775,134","41.28%","5.13-8.27","7.29-7.56","7.57","1016477464","1.45","13.69","43.91B","43910000000","0.55","0.05","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","26.47B","26470000000","5.280","135,530,829","37.5%","3.61-8.15","5.15-5.39","5.47","5012803683","1.52","34.65","3.54B","3540000000","0.15","0.06","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","25.54B","25540000000","47.40","3,557,546","222.89%","14.11-54.93","44.3-48.17","47.05","538799978","0.43","176.87","3.04B","3040000000","0.27","0.11","0.23%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","21.78B","21780000000","4.69","105,697,705","3.76%","4.34-5.63","4.46-4.74","4.55","4642884700","1.42","40.89","4.37B","4370000000","0.11","0.034","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","12.19B","12190000000","28.56","4,555,847","18.31%","23.45-41.35","27.32-28.58","28.39","426852228","0.96","36.74","9.55B","9550000000","0.78","0.25","0.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","2.05B","2050000000","8.42","3,240,115","-0.59%","7.71-13.45","8.1-8.44","8.3","243140000","1.13","252.85","818.99M","818990000","0.04","0.15","1.78%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.11B","2110000000","13.27","3,328,020","0.53%","11.23-16.64","12.51-13.33","13.07","159088075","1.04","88.47","8.64B","8640000000","0.15","0.40","3.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.49B","2490000000","9.32","7,040,178","10.43%","7.76-13.28","8.86-9.39","9.26","266670000","1.25","-","207.42M","207420000","-0.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","6.86B","6860000000","10.25","14,131,751","5.89%","8.71-17.5","9.88-10.25","10.14","669120968","0.94","9.29","20.27B","20270000000","1.1","0.30","2.93%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.28B","3280000000","5.38","12,688,940","2.28%","4.28-8.05","5.12-5.39","5.38","609030684","1.08","151.55","1.74B","1740000000","0.03","0.05","0.93%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.13B","2130000000","15.08","4,994,019","16.36%","11.66-20.34","14.52-15.27","15.1","141516450","1.64","52.02","1.23B","1230000000","0.29","0.18","1.20%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","9.06B","9060000000","4.50","55,090,399","-20.63%","3.65-5.86","4.36-4.53","4.55","2012874349","1.19","12.23","14.12B","14120000000","0.37","0.03","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","7.6B","7600000000","6.26","18,489,252","18.56%","5-6.62","5.91-6.62","6.06","1213650273","0.68","9.23","6.56B","6560000000","0.68","0.35","5.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","5.32B","5320000000","14.75","16,471,247","28.15%","10.8-22.55","14.18-14.9","15.24","360741294","1.04","11.96","2.58B","2580000000","1.26","0.32","2.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","6.57B","6570000000","5.03","10,161,021","-6.85%","4.69-7.88","4.85-5.03","4.99","1305775152","2","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","7.49B","7490000000","13.98","3,485,599","-15.27%","13.45-22.54","13.45-14.06","14.09","535990000","1.39","37.80","2.14B","2140000000","0.37","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","3.26B","3260000000","46.11","261,423","-40.38%","44.91-84.89","44.91-46.97","46.91","70682360","-","23.74","1.66B","1660000000","2.21","0.73","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","1.97B","1970000000","18.63","1,058,812","-15.43%","17.24-34.77","18.04-18.74","18.75","106000000","2.08","73.03","193.92M","193920000","0.26","0.10","0.54%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","6.26B","6260000000","32.81","1,152,041","53.74%","20.23-41.66","31.6-32.93","32.42","190883044","1.14","23.81","732M","732000000","1.42","0.67","2.03%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.64B","2640000000","12.40","3,047,402","27.18%","7.95-16.29","11.8-12.6","12.18","213148590","0.84","175.14","1.26B","1260000000","0.07","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","3.7B","3700000000","10.74","6,466,041","-21.61%","10.23-18.76","10.35-10.75","10.73","344466933","0.52","20.38","2.08B","2080000000","0.53","0.11","1.00%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","42.07B","42070000000","147.25","1,673,925","-25.43%","125.2-235.52","138-147.9","142.99","285679419","0.97","34.29","8.23B","8230000000","4.29","1.30","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.58B","3580000000","15.57","5,226,158","-2.48%","14.39-26.42","15.01-15.6","15.53","229809246","1.46","8.11","886.7M","886700000","2.22","0.53","3.39%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","6.11B","6110000000","5.59","96,605,271","38.37%","3.21-9.69","5.21-5.61","5.5","1093332092","1.2","74.53","714.23M","714230000","0.08","0.03","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","9B","9000000000","10.13","4,800,514","-1.17%","9.4-12.53","9.83-10.17","10.12","888890000","-","18.52","4.46B","4460000000","0.55","0.25","2.44%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","4.99B","4990000000","16.47","2,375,585","21.36%","12.2-24.6","15.47-16.52","16.21","302887480","1.22","23.55","1.44B","1440000000","0.7","0.15","1.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.73B","3730000000","6.86","27,003,706","45.34%","4.58-8.37","6.4-6.88","6.71","543720000","1.02","72.06","928.2M","928200000","0.1","0.03","0.44%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","26.18B","26180000000","9.53","78,581,157","30.37%","6.39-14.65","9.01-9.63","9.76","2747143184","2.17","20.74","43.74B","43740000000","0.46","0.01","0.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","6.06B","6060000000","9.15","19,339,813","151.37%","1.86-14.29","9.15-9.83","9.63","662572861","1.15","-","3.37B","3370000000","-3.21","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","28.2B","28200000000","17.38","42,654,296","15.56%","13.5-19.49","17.06-17.8","17.32","1622313646","1.13","34.52","3.74B","3740000000","0.5","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","18.44B","18440000000","6.78","43,495,463","-0.88%","6.45-8.76","6.56-6.79","6.73","2719271284","1.1","32.61","16.3B","16300000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","15.51B","15510000000","5.24","58,431,712","48.02%","3.09-8.11","5.06-5.25","5.29","2959066667","1.53","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","14.98B","14980000000","15.14","3,989,279","-1.62%","13.8-21.25","14.61-15.3","15.06","989234957","0.93","20.52","3.62B","3620000000","0.74","0.30","1.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","36.82B","36820000000","19.20","16,165,199","30.17%","14.3-22.97","18.18-19.2","18.76","1917798835","1.39","45.78","9.87B","9870000000","0.42","0.10","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.03B","5030000000","15.06","7,507,051","30.39%","11.32-17.92","14.57-15.1","15.04","333821919","0.72","37.09","2.64B","2640000000","0.41","0.07","0.46%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","9.51B","9510000000","15.75","1,844,397","-9.37%","14.82-22.48","15.25-15.76","15.76","603680000","1.22","45.93","1.9B","1900000000","0.34","0.161","0.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","98.78B","98780000000","7.45","63,786,893","39.25%","5.06-10.33","7.28-7.62","7.49","13258663400","0.77","7.29","202.46B","202460000000","1.03","0.13","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","13.16B","13160000000","5.08","70,798,074","55.83%","3-7.26","4.97-5.19","5.11","2590541800","0.82","5.80","10.76B","10760000000","0.88","0.04","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","85.42B","85420000000","19.10","47,571,198","26.16%","14.55-30.99","18.4-19.22","19.15","4472428758","1.97","152.92","56B","56000000000","0.12","0.04","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","8.69B","8690000000","12.00","25,023,318","-3.61%","8.91-13.53","11.2-12.12","11.68","723840000","1.24","-","8.73B","8730000000","-0.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","5.7B","5700000000","8.33","13,234,181","-13.23%","6.7-10.7","8.08-8.4","8.46","683780952","0.59","10.10","5.36B","5360000000","0.83","0.21","2.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","101.73B","101730000000","5.39","34,709,565","6.73%","4.23-6.2","5.09-5.44","5.27","18874440078","1.03","-","68.84B","68840000000","-0.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","18.44B","18440000000","3.05","9,711,561","-9.5%","2.65-3.51","2.96-3.07","3.06","6046135331","0.51","10.06","13.71B","13710000000","0.3","0.14","4.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","21.75B","21750000000","11.65","14,845,285","-13.64%","10.97-14.84","11.32-11.69","11.63","1867000000","0.89","82.10","5.72B","5720000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","22.29B","22290000000","3.250","39,887,382","10.17%","2.72-4.57","3.16-3.26","3.25","6857782927","1.21","157.01","23.46B","23460000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","11.49B","11490000000","2.95","52,211,737","-57.98%","2.75-7.38","2.84-2.96","2.93","3893355062","1.14","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","100.97B","100970000000","9.96","26,364,092","-4.05%","9.36-11.76","9.48-10","9.68","10137258757","1.87","11.82","31.77B","31770000000","0.84","0.22","2.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","40.85%","6.85-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","19.29B","19290000000","2.40","69,563,217","-8.75%","2.28-3.49","2.31-2.41","2.4","8039518587","1.06","10.65","171.47B","171470000000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","21.83B","21830000000","5.10","28,858,175","-5.56%","4.63-5.96","4.8-5.11","5.05","4279427797","0.78","225.66","16.08B","16080000000","0.02","0.01","0.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.33B","3330000000","5.68","9,136,641","33.33%","4.16-7.47","5.42-5.69","5.57","586656002","1.44","183.23","108.81M","108810000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","13.07B","13070000000","12.87","13,848,014","3.54%","9.44-14.02","12.22-12.89","12.53","1015610601","1.06","32.72","5.27B","5270000000","0.39","0.12","0.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","364.33B","364330000000","186.60","10,043,424","-39.69%","179.01-349.28","179.01-189.96","186.77","1952475544","1.96","31.77","66.96B","66960000000","5.87","1.00","0.54%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","63.77B","63770000000","15.93","40,516,056","-16.32%","13.55-22.28","15.55-16.07","15.87","4003136728","1.77","11.72","17.63B","17630000000","1.36","0.17","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","10.17B","10170000000","32.91","5,526,582","46.37%","18.48-60.55","31.81-33.18","33.38","309045922","1.02","42.70","964.21M","964210000","0.77","0.18","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","20.56B","20560000000","28.93","5,972,046","5.93%","23.81-42.06","27.91-29.02","28.79","710629386","1.7","24.23","4.85B","4850000000","1.19","0.32","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.49B","3490000000","13.09","5,048,133","5.39%","10.81-15.5","12.46-13.23","12.88","266666700","-","17.22","10.16B","10160000000","0.76","0.38","2.86%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21.07B","21070000000","27.92","5,820,107","-19.84%","25.14-38.69","26.53-27.97","26.88","754502998","0.78","12.54","45.56B","45560000000","2.23","0.55","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","22.36B","22360000000","20.93","18,238,074","53.56%","10.36-20.93","20.93-20.93","19.03","1068485534","0.59","24.62","35.77B","35770000000","0.85","0.37","1.76%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","35.59B","35590000000","4.39","46,224,023","-17.94%","3.71-6.01","4.09-4.4","4.24","8107841801","1.26","51.89","16.93B","16930000000","0.08","0.09","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","129.23B","129230000000","14.86","18,586,466","-26.91%","14.11-21.06","14.22-14.99","14.59","8696526806","1.41","13.07","28.16B","28160000000","1.14","0.44","5.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","111.76B","111760000000","5.21","145,545,527","-12.88%","4.88-8.56","5.06-5.22","5.28","21450727332","1.51","26.00","159.23B","159230000000","0.2","0.03","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","55.23B","55230000000","9.04","65,046,562","31.4%","6.18-15.42","8.7-9.09","9.02","6109470588","1.26","12.89","134.03B","134030000000","0.7","0.22","2.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","154.36B","154360000000","8.19","178,356,323","46.25%","4.62-8.92","7.91-8.22","8.24","18847895609","0.84","18.59","61.46B","61460000000","0.44","0.13","1.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","20.47B","20470000000","41.40","7,889,527","-21.86%","39-67.99","39-41.53","41.69","494562782","1.05","128.02","9.56B","9560000000","0.33","0.04","0.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","151.11B","151110000000","41.80","94,334,998","86.77%","17.38-62.1","40.25-41.98","42.11","3615065842","0.79","43.50","29.45B","29450000000","0.95","0.07","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","23.44B","23440000000","8.85","29,829,378","9.26%","6.71-11.69","8.58-8.91","9.1","2648595695","1.36","19.75","83.81B","83810000000","0.45","0.07","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","71.48B","71480000000","14.98","11,593,106","-10.83%","11.86-18.11","14.53-15.45","15.57","4771592000","1.44","35.72","27.39B","27390000000","0.42","0.17","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","18.09B","18090000000","3.24","65,656,345","12.89%","2.59-3.72","3.1-3.24","3.22","5583147471","1.04","17.35","78B","78000000000","0.19","0.05","1.42%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","9.59B","9590000000","5.26","13,076,833","-25.18%","4.92-9.4","5.11-5.28","5.22","1822500000","1.51","12.44","6.35B","6350000000","0.42","0.12","2.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","18.95B","18950000000","8.53","19,758,802","-3.94%","7.52-9.41","8.26-8.56","8.59","2221551588","0.75","10.80","26.4B","26400000000","0.79","0.14","1.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","7.14B","7140000000","5.47","30,476,681","2.05%","4.55-6.57","5.27-5.47","5.43","1305521874","1.16","20.13","14.8B","14800000000","0.27","0.10","1.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.71B","3710000000","8.45","6,356,988","-25.16%","7.92-13.29","7.98-8.45","8.21","438636802","1.31","27.38","555.07M","555070000","0.31","0.11","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","7.68B","7680000000","5.53","36,516,554","-3.99%","4.76-7.96","5.38-5.59","5.6","1388659782","1.53","22.27","3.71B","3710000000","0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","12.96B","12960000000","12.42","10,034,498","8.85%","10.95-14.26","11.81-12.45","12","1043237710","0.82","12.69","9.01B","9010000000","0.98","0.29","2.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","48.48B","48480000000","12.12","6,494,911","-20.47%","11.33-19.78","11.58-12.18","11.99","4000000000","-","92.03","2.65B","2650000000","0.13","0.03","0.30%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","7.25B","7250000000","9.17","4,745,041","-5.56%","7.65-11.02","8.76-9.2","9.03","790500000","1.1","14.23","2.64B","2640000000","0.64","0.25","2.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","185.46B","185460000000","23.91","13,525,590","-27.28%","22.12-36.17","22.3-24.24","23.22","7756694797","2.66","20.88","28.1B","28100000000","1.15","0.38","1.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","89.38B","89380000000","3.92","76,637,735","-4.39%","3.75-5.08","3.81-3.93","3.91","22802035324","1.18","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","36.17B","36170000000","16.74","6,256,655","0.36%","15.77-21.55","16.15-16.78","16.62","2160681619","1.15","77.90","27.61B","27610000000","0.21","0.08","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.49B","17490000000","9.74","7,937,581","-4.13%","8.08-11.1","9.26-9.8","9.46","1796000000","0.34","12.11","11.9B","11900000000","0.8","0.63","6.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","113.72B","113720000000","6.71","47,300,339","4.52%","5.09-8.03","6.33-6.8","6.48","16948445233","0.91","-","105.71B","105710000000","-0.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","27.3B","27300000000","23.09","9,341,879","-21.78%","21.96-33.2","22.06-23.1","22.88","1182489135","1.21","82.38","6.9B","6900000000","0.28","0.10","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","8.31B","8310000000","8.66","30,270,553","-20.26%","8.29-15.9","8.29-8.71","8.62","959513067","1.68","359.34","1.64B","1640000000","0.02","0.02","0.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","13.55","9,095,508","59.22%","8.25-22.39","13.21-13.67","13.82","3849910396","-","25.57","14.89B","14890000000","0.53","0.14","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","3.75B","3750000000","9.44","6,463,468","-2.07%","9-16.65","9.1-9.48","9.43","397706400","1.6","-","963.31M","963310000","-0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","16.76B","16760000000","41.12","11,277,930","-18.71%","39.36-64.3","39.61-41.16","40.8","407537716","0.66","30.08","1.42B","1420000000","1.36","0.20","0.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","13.41B","13410000000","13.31","3,724,785","9.1%","11.95-27.49","12.83-13.31","13.11","1007282534","1.23","13.50","3.53B","3530000000","0.98","0.40","3.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","24.35B","24350000000","4.75","59,850,055","8.2%","3.86-7.03","4.57-4.76","4.73","5125882352","0.76","65.34","18.58B","18580000000","0.07","0.03","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.36","24,694,377","-20.19%","3.25-4.26","3.27-3.36","3.33","21268696778","-","5.64","53.53B","53530000000","0.6","0.16","4.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.06B","13060000000","8.71","2,444,735","-6.94%","8.25-10.6","8.43-8.76","8.66","1498890000","-","8.90","3.51B","3510000000","0.98","0.26","3.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","15.5B","15500000000","11.44","17,426,351","14.74%","9.59-14.19","10.82-11.48","11.15","1355063719","0.73","6.88","10.66B","10660000000","1.66","0.55","4.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","13.63B","13630000000","11.79","10,884,600","47.01%","7.56-22.45","11.31-11.86","11.58","1156399976","1.43","9.66","6.11B","6110000000","1.22","0.06","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","59.58B","59580000000","123.11","3,262,159","28.52%","89.12-209.99","119.46-123.99","122.99","483971198","0.82","35.90","19.02B","19020000000","3.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","6.55B","6550000000","16.58","2,757,482","27.54%","13.01-23.55","16.05-16.64","16.56","395000000","1.29","10.90","5.18B","5180000000","1.52","0.30","1.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","8.89B","8890000000","4.90","46,176,374","33.15%","3.19-6.88","4.66-4.91","4.86","1814549279","1.28","28.81","58.55B","58550000000","0.17","0.04","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","9.9B","9900000000","25.00","2,016,108","-10.55%","22.07-34.57","23.05-25","23.82","396168371","0.59","10.90","14.88B","14880000000","2.29","3.69","14.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.12B","6120000000","2.40","37,258,598","-15.19%","2.23-3.43","2.31-2.4","2.39","2548286284","1.15","3.51","26.12B","26120000000","0.68","0.08","3.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","11.45B","11450000000","15.02","14,154,895","10.97%","12.59-25","14.6-15.08","15.15","762173440","1.33","17.55","3.04B","3040000000","0.86","0.11","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.94B","4940000000","4.16","8,483,867","17.51%","3.4-4.48","3.98-4.17","4.07","1186866283","1.25","86.85","6.3B","6300000000","0.05","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","12.38B","12380000000","7.88","6,768,380","11.77%","6.83-14","7.55-7.88","7.85","1571340000","0.74","30.93","7.54B","7540000000","0.25","0.09","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","17.75B","17750000000","1.990","100,828,882","18.45%","1.55-3.41","1.92-1.99","1.99","8918602267","0.6","5.63","38.33B","38330000000","0.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.16B","3160000000","7.53","1,422,691","-18.15%","7-10.56","7.26-7.54","7.47","419150975","1.51","27.10","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.99B","6990000000","5.26","48,172,353","98.49%","2.4-5.63","4.98-5.29","5.17","1329025062","0.9","27.99","166.09M","166090000","0.19","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.88","48,035,698","-10.6%","3.74-4.41","3.79-3.89","3.85","11357000000","-","4.67","28.54B","28540000000","0.83","0.22","5.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","14.28B","14280000000","8.51","11,831,736","7.72%","7.89-11.7","8.22-8.53","8.49","1678268000","-","11.92","5.73B","5730000000","0.71","0.15","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","56.52B","56520000000","41.56","16,334,869","102.53%","18.5-83.83","38.5-42.26","40.8","1359932415","1.5","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","10.96B","10960000000","19.68","26,589,052","47.53%","12.98-27.18","18.4-19.77","18.88","556890744","1.66","37.60","12.13B","12130000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","22.3B","22300000000","11.66","28,962,752","22.22%","7.89-12.96","11.31-11.99","11.95","1912142904","0.68","21.47","9.55B","9550000000","0.55","0.10","0.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.81B","2810000000","18.32","10,235,338","120.46%","8.13-26.03","17.7-18.69","18.43","153287400","0.95","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","30.29B","30290000000","6.31","8,961,377","21.81%","5.03-6.82","5.95-6.36","5.99","4800000000","0.51","13.35","7.23B","7230000000","0.47","0.26","4.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","6.91B","6910000000","9.55","4,353,088","-13.96%","8.39-14.15","9.03-9.57","9.32","723906653","0.86","27.81","1.62B","1620000000","0.34","0.10","2.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.46B","4460000000","29.48","1,531,580","-24.8%","25.52-53","27.46-29.75","27.96","151200000","2.16","55.43","701.25M","701250000","0.53","0.04","0.12%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.46B","3460000000","13.52","8,248,076","15.16%","11.35-17.77","13.12-13.59","13.52","255581566","0.63","-","2.64B","2640000000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","11.52B","11520000000","4.04","17,307,263","1.25%","3.1-4.54","3.85-4.06","4.02","2851878595","1.32","12.05","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.65B","5650000000","12.61","2,533,567","-6.11%","11.64-14.03","12.1-12.65","12.32","447779129","0.64","14.15","3.78B","3780000000","0.89","0.26","2.03%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","16.62B","16620000000","3.83","30,911,411","3.23%","3.23-6.48","3.67-3.84","3.8","4339419293","1.87","72.26","7.49B","7490000000","0.05","0.01","0.37%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.51B","4510000000","3.24","14,192,466","-3.86%","3.05-5.27","3.12-3.24","3.22","1391668739","1.05","-","9.69B","9690000000","-0.04","0.07","2.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.81B","3810000000","13.90","4,928,769","64.3%","7.67-16.9","13.57-14","14.15","273800000","0.94","58.45","1.06B","1060000000","0.24","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","12.52B","12520000000","5.77","15,566,904","17.28%","4.81-7.8","5.46-5.81","5.67","2170079582","1.3","13.31","68.99B","68990000000","0.43","0.08","1.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","28.67B","28670000000","2.82","56,613,321","5.22%","2.4-3.55","2.73-2.83","2.85","10165104199","-","16.04","38.11B","38110000000","0.18","0.04","1.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","17.97B","17970000000","8.40","20,933,312","-12.95%","7.82-11.65","7.98-8.42","8.15","2138848228","0.97","34.37","24.85B","24850000000","0.24","0.08","0.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.38B","2380000000","35.73","756,037","65.8%","21.04-49.5","33.24-36","34.32","66690000","1.2","35.04","856.19M","856190000","1.02","0.75","2.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","271.28B","271280000000","16.94","163,265,128","97.51%","8.17-25.69","16.03-16.95","16.4","16014155780","2.01","3.67","285.03B","285030000000","4.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","42.04B","42040000000","3.130","59,473,316","18.56%","2.55-5.11","2.99-3.14","3.09","13431850298","1.5","8.67","31.26B","31260000000","0.36","0.06","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","30.43B","30430000000","6.39","24,607,691","-3.33%","4.85-7.54","5.74-6.4","6","4762691885","1.07","-","12.39B","12390000000","-0.11","0.20","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","9.81B","9810000000","4.57","24,457,753","9.59%","3.85-8.48","4.37-4.58","4.5","2146650771","1.39","24.32","7.51B","7510000000","0.19","0.02","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","863M","863000000","1.49","10,051,221","-62.09%","1.46-4.7","1.46-1.53","1.54","579194925","0.62","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","3.01B","3010000000","11.78","4,204,866","9.28%","9.26-13.29","11.51-12.15","12.23","255319480","0.96","15.64","1.53B","1530000000","0.75","0.07","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","24.76B","24760000000","17.52","10,147,511","-25.32%","16.44-27.56","16.54-17.57","17.27","1413506378","3.13","70.96","11.82B","11820000000","0.25","0.17","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","10.19B","10190000000","13.84","25,082,858","23.9%","10.6-19.5","13.44-13.92","14.14","736249883","1.68","47.82","2.71B","2710000000","0.29","0.06","0.43%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","15.21B","15210000000","11.80","9,178,878","-16.73%","10.56-16.36","11.08-11.84","11.45","1288840009","1.77","19.37","20.88B","20880000000","0.61","0.25","2.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","4.93B","4930000000","2.66","55,772,553","21.46%","2.1-4.24","2.53-2.68","2.62","1854853500","1.76","-","801.01M","801010000","-1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","8.81B","8810000000","21.81","2,742,886","-26.64%","20.52-41.31","21.2-22.4","22.48","404074000","-","44.84","2.82B","2820000000","0.48","0.05","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","6.12B","6120000000","14.01","8,001,937","46.55%","9.5-16.17","13.54-14.02","14","436800000","0.62","69.15","2.58B","2580000000","0.2","0.01","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","3.02B","3020000000","6.27","45,740,924","31.17%","4.62-9.47","5.78-6.31","6.05","481237188","1.79","161.18","1.23B","1230000000","0.04","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","2.55B","2550000000","11.60","9,462,726","63.15%","6.55-13.1","10.87-13.1","12.08","219700000","1.23","-","180.69M","180690000","-0.03","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.34B","3340000000","13.06","2,352,318","-10.49%","10.91-15.88","12.5-13.23","12.49","255699878","1.52","16.80","874.64M","874640000","0.78","0.60","4.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","42.7B","42700000000","1.780","119,074,379","0.56%","1.66-2.16","1.7-1.81","1.74","23987065816","0.98","26.89","10.46B","10460000000","0.07","0.03","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.5B","1500000000","11.66","554,302","-55.72%","10.54-26.98","11.35-11.67","11.57","128800000","0.59","-","256.68M","256680000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.62B","1620000000","4.00","7,486,423","17.99%","3.14-4.52","3.83-4.01","3.96","404599600","1.07","-","670.98M","670980000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.77B","3770000000","3.71","26,651,269","-35.14%","3.08-6.05","3.55-3.73","3.73","1016524240","1.44","-","1.23B","1230000000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","236.85M","236850000","0.233","623,752","-10.73%","0.192-0.296","0.228-0.233","0.233","1016524240","1.44","64.72","192.84M","192840000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","2.1B","2100000000","15.46","2,315,693","14.1%","11.65-17.88","15.15-15.59","15.46","135720000","1","28.44","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","100.95B","100950000000","6.79","43,552,090","-1.59%","5.8-7.25","6.61-6.83","6.79","14866908025","0.28","9.60","77.28B","77280000000","0.75","0.48","7.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.54B","5540000000","19.48","2,499,008","-0.92%","18.18-22.88","18.88-19.54","19.23","284593246","0.88","7.97","8.27B","8270000000","2.44","0.60","3.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","26.84B","26840000000","33.94","4,902,240","-46.69%","30.12-74.56","30.12-34.01","30.92","790929621","0.53","27.21","16.45B","16450000000","1.25","0.56","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","8.71B","8710000000","4.890","21,813,003","1.03%","4.56-11.11","4.76-4.92","4.96","1781124274","1.54","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","50.34B","50340000000","2.720","118,710,603","5.02%","2.35-3.88","2.64-2.74","2.76","18506710504","1.03","-","101.83B","101830000000","-0.05","0.09","3.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","9.55B","9550000000","7.27","7,234,191","9.16%","5.19-10.47","7.13-7.46","7.5","1313708906","0.8","-","933.52M","933520000","-1.38","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","47.03B","47030000000","32.14","30,628,132","7.17%","24.4-34.94","31.02-32.28","32.14","1463168974","0.4","47.12","10.7B","10700000000","0.68","0.14","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.74B","7740000000","3.40","6,944,186","-7.1%","3.2-3.82","3.27-3.41","3.33","2276146671","0.85","16.54","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","655.53M","655530000","0.288","390,604","-6.8%","0.28-0.311","0.286-0.29","0.289","2276146671","0.85","16.54","380.03M","380030000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","7.86B","7860000000","16.50","2,146,480","-14.33%","15.88-27.39","15.88-16.53","16.36","476101682","1.08","11.11","2.95B","2950000000","1.49","0.80","4.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","10.26B","10260000000","61.29","1,458,642","401.97%","10.05-93.08","59.41-61.48","62.16","167338000","0.81","176.22","187.53M","187530000","0.35","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","4.9B","4900000000","3.06","18,631,219","-18.18%","2.89-3.96","2.96-3.07","3.02","1602290000","1.36","70.02","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","12.92B","12920000000","12.66","8,246,059","-2.99%","9.5-13.29","11.86-12.66","11.51","1020393553","0.58","40.63","31.11B","31110000000","0.31","0.15","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.46B","4460000000","8.32","2,956,431","-0.95%","7.65-9.65","8-8.39","8.23","535920895","1.25","28.36","1.57B","1570000000","0.3","0.13","1.56%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","47.19B","47190000000","15.13","38,038,663","17.74%","10.2-23.42","14.56-15.25","15.3","3119001130","1.16","19.66","43.63B","43630000000","0.77","0.18","1.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","11.28B","11280000000","5.64","14,649,768","-11.32%","5.28-10.2","5.4-5.67","5.58","2000000000","0.97","19.54","15.83B","15830000000","0.29","0.08","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.4B","5400000000","11.47","3,163,104","-2.38%","10.63-17.07","11.17-11.51","11.43","470418905","1.1","32.13","7.86B","7860000000","0.36","0.10","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","31.58B","31580000000","9.77","15,387,002","-14.3%","9.3-12.71","9.3-9.8","9.56","3232445520","1.65","18.65","5.39B","5390000000","0.52","0.17","1.74%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","11.77B","11770000000","7.10","58,584,131","21.37%","4.13-7.49","6.62-7.24","6.86","1657463806","1.8","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","4B","4000000000","6.46","5,319,237","-10.28%","5.83-10.5","6.22-6.5","6.63","619791472","0.92","104.36","829.28M","829280000","0.06","0.04","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.4B","3400000000","5.91","7,506,381","15.2%","4.68-6.38","5.78-6.02","6.1","576000000","1.28","41.74","1.2B","1200000000","0.14","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","12.93B","12930000000","9.28","13,249,663","1.75%","7.9-12.49","8.93-9.3","9.22","1393440000","1.16","18.58","2.57B","2570000000","0.5","0.20","2.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","12.61B","12610000000","10.04","11,421,362","-20.57%","9.38-14.69","9.63-10.06","9.98","1256000064","2","107.73","3.12B","3120000000","0.09","0.04","0.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","557.66M","557660000","0.444","411,355","-9.39%","0.433-0.504","0.437-0.444","0.443","1256000064","2","107.20","490.34M","490340000","0.09","0.04","0.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","5.01B","5010000000","7.13","12,220,504","-37.96%","6.68-13.93","6.77-7.19","6.97","702827245","0.98","20.49","1.2B","1200000000","0.34","0.07","0.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","1.84B","1840000000","1.64","22,586,525","-78.89%","1.61-9.18","1.61-1.67","1.69","1122447500","1.75","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","67.15B","67150000000","117.00","2,687,779","13.78%","100.26-252.71","112.56-117.5","117.02","573921875","0.37","38.94","11.34B","11340000000","3","0.50","0.43%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","5.47B","5470000000","4.65","19,883,379","12.32%","3.58-5.58","4.46-4.72","4.55","1176359268","0.68","-","4.06B","4060000000","-0.73","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","2.86B","2860000000","12.56","3,428,927","-33.72%","11.86-19.19","12.07-12.6","12.39","227954505","0.65","35.20","725.01M","725010000","0.36","0.05","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","5.12B","5120000000","10.28","9,565,189","-8.87%","8.31-13.28","9.89-10.3","10.21","497765821","0.79","21.85","998.36M","998360000","0.47","0.01","0.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","45.24B","45240000000","16.00","11,184,732","-1.3%","15.35-22.81","15.54-16.16","16.15","2827513551","1.05","10.75","108.21B","108210000000","1.49","0.19","1.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","5.68B","5680000000","6.28","6,188,470","-4.99%","5.74-10.19","6.06-6.3","6.25","903875195","1.24","12.87","4.65B","4650000000","0.49","0.25","3.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","36.57B","36570000000","25.61","14,459,236","9.35%","15.16-45.57","24.56-25.78","25.53","1427947069","1.59","8.54","31.62B","31620000000","3","0.80","3.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","2.98B","2980000000","2.085","468,136","70.2%","1.096-2.285","2.03-2.094","2.088","1427947069","1.59","8.53","5.01B","5010000000","3","0.80","3.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","0","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","12.53B","12530000000","156.28","1,027,107","47.5%","98.01-296.88","146.79-156.98","151.79","80158963","-","63.17","1.39B","1390000000","2.47","1.60","0.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.59B","2590000000","8.63","3,369,941","-33.06%","7.38-13.93","8.35-8.68","8.61","300324800","1.68","14.11","1.51B","1510000000","0.61","0.15","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.54B","4540000000","3.03","20,755,917","-7.06%","2.49-3.49","2.9-3.04","3","1499685402","1.42","16.08","3.31B","3310000000","0.19","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","58.37B","58370000000","12.66","17,967,272","-27.95%","11.68-19.66","11.87-12.7","12.17","4610787639","1.96","27.52","17.5B","17500000000","0.46","0.16","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","35.05B","35050000000","9.21","65,025,594","0.11%","7.22-13.68","8.93-9.23","9.2","3805970368","1.56","34.34","4.51B","4510000000","0.27","0.50","5.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","17.96B","17960000000","8.33","31,294,149","2.71%","6.6-10.27","7.96-8.4","8.17","2155950223","1.24","6.43","20.74B","20740000000","1.29","1.10","13.21%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","11.61B","11610000000","5.23","26,155,191","41.35%","3.53-8.35","5.04-5.25","5.22","2219352746","0.59","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","6.39B","6390000000","5.64","74,233,780","26.46%","3.83-8.82","5.22-5.65","5.57","1133232000","1.92","33.83","3.15B","3150000000","0.17","0.10","1.77%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","18.68B","18680000000","15.73","8,419,588","-15.06%","15-21.6","15.15-15.74","15.61","1187827705","0.51","258.72","23.79B","23790000000","0.06","0.08","0.51%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","13.55B","13550000000","12.06","14,912,951","-13.17%","10.33-19.48","11.47-12.07","11.81","1123645275","1.63","29.42","9.35B","9350000000","0.41","0.07","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","51.50","11,411,024","85.12%","23.53-60.18","49.71-51.7","52.25","2146893254","-","42.81","8.58B","8580000000","1.2","0.15","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","997.22M","997220000","3.04","2,713,301","-39.44%","2.86-6.14","2.98-3.06","3.05","328032347","0.94","-","343.51M","343510000","-0.2","0.01","0.33%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.42B","2420000000","8.30","3,247,749","-2.58%","6.68-10.23","8.1-8.34","8.34","291990440","2.14","27.71","473.28M","473280000","0.3","0.20","2.41%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.32B","5320000000","6.50","20,163,399","19.71%","5.15-9.9","6.18-6.61","6.32","818700955","0.34","29.32","1.31B","1310000000","0.22","0.10","1.54%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","55.81B","55810000000","6.78","20,630,126","-20.33%","6.4-10.62","6.46-6.83","6.65","8232101395","1","35.80","8.28B","8280000000","0.19","0.01","0.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.36B","5360000000","2.44","14,858,657","-28.45%","2-3.86","2.38-2.45","2.46","2194891204","1.45","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.26B","2260000000","16.66","3,240,079","47.56%","10.6-24.75","16.13-16.75","16.75","135445155","0.57","38.83","3.06B","3060000000","0.43","0.08","0.48%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","33.69B","33690000000","114.85","2,328,128","-42.5%","106.96-262.94","109.67-115.28","113.05","293309232","0.79","38.95","8.58B","8580000000","2.95","0.74","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","13.61B","13610000000","19.89","20,808,076","48.99%","7.6-21.34","17.97-20.18","18.69","684415788","1.29","-","17.5B","17500000000","-0.64","0.15","1.14%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","4.8B","4800000000","28.06","1,490,604","15.66%","23.84-39.99","26.55-28.15","27.62","170923516","2.25","39.21","440.26M","440260000","0.72","0.40","1.43%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.44B","3440000000","7.50","9,871,681","-5.78%","6.53-9.05","7.23-7.54","7.54","458248400","1.03","11.53","3.24B","3240000000","0.65","0.08","1.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.29B","3290000000","3.78","5,059,110","-9.35%","3.61-4.75","3.65-3.78","3.74","869846246","0.65","26.58","1.97B","1970000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","8.07B","8070000000","2.94","11,275,252","10.53%","2.5-3.07","2.86-2.95","2.94","2744400000","0.58","8.80","3.04B","3040000000","0.33","0.10","3.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.76B","3760000000","24.75","646,047","-15.33%","23.34-37.5","24.18-24.76","24.68","151732443","-","79.58","700.97M","700970000","0.31","0.10","0.41%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","22.28B","22280000000","11.62","20,046,474","23.22%","9-20.25","11.14-11.85","11.97","1917473110","0.9","12.46","12.4B","12400000000","0.93","0.27","2.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","4.99B","4990000000","8.42","5,746,048","7.54%","7.32-11.6","8.14-8.51","8.48","592988082","0.44","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.62B","1620000000","5.94","7,564,903","26.38%","4.41-7.5","5.71-5.96","5.89","272000000","0.94","18.69","1.32B","1320000000","0.32","0.04","0.67%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","3.21B","3210000000","7.14","8,449,757","25.48%","5.23-8","6.94-7.24","7.25","450167579","1.23","24.36","821.51M","821510000","0.29","0.06","0.81%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","24.52B","24520000000","52.40","1,713,451","35.26%","32.48-56.95","50.89-52.44","51.8","468000000","0.32","170.63","893.09M","893090000","0.31","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","10.55B","10550000000","9.87","20,681,760","6.36%","7.77-10.92","9.43-9.88","9.8","1069064624","0.68","14.18","11.45B","11450000000","0.71","0.18","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","4.96B","4960000000","12.08","5,418,581","-35.78%","11.51-19.95","11.58-12.09","12.05","410644597","1.29","11.96","5.78B","5780000000","1.01","0.38","3.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.99B","3990000000","9.98","4,864,303","2.57%","8.05-11.11","9.52-10.08","10.13","399553571","0.76","19.04","1.44B","1440000000","0.52","0.11","1.13%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.55B","3550000000","15.43","8,534,720","-12.25%","13.01-46.5","14.78-15.85","15.14","230307175","1.13","208.23","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","6.06B","6060000000","2.740","39,307,516","23.42%","2.08-3.47","2.65-2.75","2.74","2212329047","1.15","26.58","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.59B","2590000000","12.26","2,142,343","26.26%","9.26-17.72","11.5-12.31","12.15","210862200","1.07","26.48","2B","2000000000","0.46","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","4.87B","4870000000","11.34","13,329,744","54.29%","6.8-12.95","11-11.4","11.26","429276963","0.98","55.43","4.86B","4860000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","24.61B","24610000000","53.74","5,023,941","0.69%","51.44-89.8","52.24-53.85","54.08","457903592","0.94","26.11","4.78B","4780000000","2.07","0.34","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.6B","2600000000","10.38","9,903,780","20.98%","7.77-13.99","10.01-10.4","10.37","250000000","1.16","82.84","577.73M","577730000","0.13","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","97.79B","97790000000","37.47","16,646,115","-23.12%","34-60.54","36.76-37.89","38.29","2609743532","0.74","27.26","23.28B","23280000000","1.37","0.75","2.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","44.52B","44520000000","106.70","2,271,942","59.83%","59.48-185.98","102.13-107.25","106.5","417200182","-","81.66","2.69B","2690000000","1.31","0.50","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","23.28B","23280000000","323.92","955,560","-9.21%","298.08-601","313.66-326.5","323.86","71864752","0.73","15.97","4.18B","4180000000","20.28","12.00","3.70%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","31.08B","31080000000","55.35","3,677,060","-55.47%","49.86-138.5","50.86-55.49","52","561540000","-","21.33","3.67B","3670000000","2.59","0.40","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","4.77B","4770000000","19.89","2,585,374","19.82%","15.22-26.06","19.2-19.94","19.92","240000000","0.99","14.03","2.52B","2520000000","1.41","1.00","5.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.67B","2670000000","4.01","3,402,048","0%","3.26-5","3.76-4.02","3.85","666000000","1.61","20.55","1.12B","1120000000","0.2","0.62","15.46%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","2.17B","2170000000","6.75","6,218,730","-3.3%","5.9-9.97","6.23-6.83","6.39","321120000","1.57","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.15B","8150000000","10.50","13,830,543","-31.28%","9.41-15.98","10.2-10.52","10.58","776290282","1.63","8.64","7.62B","7620000000","1.21","0.68","6.48%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","7.05B","7050000000","3.620","45,578,716","28.83%","2.61-4.13","3.31-3.68","3.38","1946915121","0.91","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","49.05B","49050000000","2.750","154,476,558","22.77%","2.16-3.68","2.69-2.8","2.83","17835619082","0.87","25.58","153.16B","153160000000","0.11","0.04","1.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","5.36B","5360000000","5.59","10,536,364","9.18%","4.57-6.12","5.36-5.6","5.46","959282000","1.24","8.81","2.96B","2960000000","0.63","0.05","0.89%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","60.86B","60860000000","13.48","63,536,048","8.19%","8.17-14.37","12.91-13.78","13.31","4514583572","0.9","6.98","97.43B","97430000000","1.93","0.70","5.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.77B","6770000000","2.990","101,593,528","46.57%","1.86-4.31","2.91-3.06","3.12","2263507518","1.5","37.99","2.17B","2170000000","0.08","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","7.88B","7880000000","21.78","10,149,359","-8.82%","17.09-29.21","19.58-22.05","20.1","361628196","0.89","21.71","1.28B","1280000000","1","0.26","1.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","105.34B","105340000000","157.82","11,333,836","30.74%","105.02-235.13","153.35-159.37","159.23","667467102","1.12","59.01","7.65B","7650000000","2.8","0.40","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.52B","4520000000","13.28","1,486,465","-11.41%","12.6-16.56","13.06-13.39","13.35","340000000","0.75","107.01","3.26B","3260000000","0.12","0.06","0.41%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","19.97B","19970000000","16.08","7,418,793","17.8%","13.21-18.96","15.63-16.19","16.28","1241857840","1.15","42.60","3.54B","3540000000","0.38","0.11","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","20.48B","20480000000","31.13","42,392,736","146.48%","11.75-32.6","28.36-32.6","29.72","657796824","2.13","679.69","1.18B","1180000000","0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","82.45B","82450000000","137.15","912,017","-23.96%","131.13-229.88","133.37-137.6","135.51","601180520","-","28.16","11.92B","11920000000","4.87","2.00","1.46%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","6.93B","6930000000","7.84","2,638,598","-22.14%","7.48-10.82","7.59-7.84","7.74","884370000","-","53.59","763.74M","763740000","0.15","0.08","1.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","14.73B","14730000000","18.07","6,250,370","-30.63%","17.04-29.1","17.48-18.14","17.95","815347146","0.64","12.07","9.46B","9460000000","1.5","0.22","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","275.14B","275140000000","29.79","25,719,057","-2.65%","27.18-69.8","28.58-29.88","29.7","9235854602","1.44","36.03","131.96B","131960000000","0.83","0.30","1.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.09B","3090000000","7.04","14,376,063","-0.85%","6.27-9.74","6.66-7.08","6.83","438674829","0.48","56.55","966.75M","966750000","0.13","0.05","0.71%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","9.31B","9310000000","3.76","19,273,257","-6.93%","3.36-4.18","3.65-3.78","3.75","2475325057","0.8","28.06","10.62B","10620000000","0.13","0.03","0.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","777.25M","777250000","0.314","124,945","-15.14%","0.3-0.374","0.311-0.32","0.319","2475325057","0.8","28.07","1.67B","1670000000","0.13","0.03","0.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","9.56B","9560000000","5.63","24,737,395","-1.75%","5.36-10.98","5.43-5.66","5.63","1698693621","1.41","17.17","8.31B","8310000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","52.13B","52130000000","4.08","40,723,997","-27.53%","3.92-6.06","3.95-4.1","4.08","12776562104","1.32","3.73","562.07B","562070000000","1.1","0.23","5.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","11.32B","11320000000","13.37","19,565,007","9.68%","11.2-17.63","12.85-13.98","14.19","846553332","0.92","49.15","16.51B","16510000000","0.29","0.12","0.89%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.25B","4250000000","3.45","24,835,706","5.5%","2.84-3.92","3.34-3.46","3.48","1232259790","1.12","20.90","2.32B","2320000000","0.17","0.05","1.45%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","4B","4000000000","17.05","2,851,270","18.57%","14.21-27.89","16.36-17.14","16.72","234316063","0.71","18.01","2.55B","2550000000","0.95","0.22","1.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.79B","2790000000","6.52","33,764,777","41.13%","4.11-8.96","6.29-6.75","6.59","428144600","1.18","59.17","1.13B","1130000000","0.11","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","6.65B","6650000000","6.66","9,726,820","-4.72%","6.29-8.67","6.37-6.69","6.59","998442611","0.6","46.12","2.68B","2680000000","0.15","0.10","3.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.42B","1420000000","16.05","1,467,290","25.69%","12.06-18.24","15.27-16.23","15.47","88782000","1.43","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","6.99B","6990000000","3.86","13,404,563","-33.56%","3.7-6.08","3.72-3.87","3.9","1810107178","1.32","48.25","6.16B","6160000000","0.18","0.04","1.17%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","22.58B","22580000000","7.79","31,140,997","54.26%","4.46-12.18","7.42-7.82","7.5","2898110231","0.75","94.08","11.29B","11290000000","0.11","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.47B","5470000000","13.64","2,304,219","4.04%","11.53-16.99","13.28-13.95","13.68","401000000","0.78","16.45","1.41B","1410000000","0.83","0.25","1.83%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","21.96B","21960000000","93.78","3,838,010","35.7%","64.95-183","91-94.5","94.76","234191983","-","46.66","2.4B","2400000000","2.01","0.25","0.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.82B","3820000000","6.54","3,345,945","-17.01%","6.01-8.59","6.32-6.57","6.61","584065200","1.18","13.31","731.68M","731680000","0.49","0.20","3.06%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","10.37B","10370000000","25.81","1,063,280","-47.75%","24.08-62.26","24.82-25.93","25.4","401819600","-","38.59","1.75B","1750000000","0.67","0.35","1.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.26B","5260000000","2.77","27,186,412","-16.06%","2.62-3.53","2.69-2.78","2.76","1898148679","1.27","728.95","202.37M","202370000","0","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.16B","4160000000","5.41","7,642,638","-7.52%","3.34-6.62","5.32-5.47","5.47","769205771","1.11","14.13","314.19M","314190000","0.15","0.10","1.85%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.89B","1890000000","2.68","13,251,087","-9.46%","1.86-3.15","2.52-2.77","2.64","704033281","0.79","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.25B","2250000000","7.02","2,367,063","17.79%","5.52-10.07","6.76-7.02","6.94","320016000","1.11","50.76","438.45M","438450000","0.14","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","3.09B","3090000000","24.86","1,749,673","40.93%","13.9-28","24.03-25.35","25.35","124168800","0.39","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.85B","1850000000","8.97","1,779,537","-6.07%","7.33-10.37","8.7-8.98","8.94","205894000","-","46.82","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.5B","1500000000","9.44","3,606,689","-39.25%","8.6-16.26","9.14-9.45","9.43","159315000","0.49","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.59B","1590000000","7.57","2,932,271","-10.41%","6.47-9.57","7.22-7.61","7.5","209442000","1.23","27.54","1.56B","1560000000","0.27","0.10","1.32%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","9.97B","9970000000","38.04","3,900,056","83.06%","20.58-71","36.96-38.6","38.74","262148808","1.81","123.71","4.11B","4110000000","0.31","0.15","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","47.01B","47010000000","7.43","137,374,831","132.19%","2.87-9.32","7.2-7.53","7.3","6327477498","1.11","14.93","21.66B","21660000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.47B","4470000000","3.74","11,281,699","-18.34%","3.5-4.93","3.62-3.77","3.82","1195461151","1.29","7.80","5.02B","5020000000","0.48","0.30","8.02%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","16.29B","16290000000","2.30","48,938,695","4.55%","1.89-2.67","2.22-2.32","2.31","7083537000","0.81","53.36","19.75B","19750000000","0.04","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.55B","3550000000","3.160","26,677,233","-8.41%","2.92-4.4","3.04-3.17","3.13","1124204816","1.31","20.68","1.99B","1990000000","0.15","0.10","3.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","5.79B","5790000000","4.74","22,096,272","10.49%","3.8-6.93","4.6-4.78","4.83","1221425602","1.33","37.77","35.6B","35600000000","0.13","0.07","1.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","44.46B","44460000000","5.64","8,538,731","5.62%","4.74-7.68","5.46-5.64","5.68","7882377802","0.5","21.83","8.79B","8790000000","0.26","0.19","3.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","6.6B","6600000000","18.24","13,114,246","-16.18%","15.05-23.86","17.36-18.38","18.01","361740179","0.51","10.98","16.79B","16790000000","1.66","0.60","3.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","5.24B","5240000000","5.94","7,789,504","16.02%","4.71-6.32","5.85-6.07","6.07","882973077","0.77","36.51","1.71B","1710000000","0.16","0.09","1.53%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.63B","5630000000","3.37","34,400,995","10.86%","2.52-4.4","3.19-3.42","3.33","1671026239","1.07","-","2.15B","2150000000","-0.15","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.6B","4600000000","4.09","12,264,555","15.21%","3.38-4.45","3.93-4.1","4.05","1125632068","0.75","6.84","1.81B","1810000000","0.6","0.15","3.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","11.23B","11230000000","3.28","84,685,414","16.31%","2.74-4.25","3.16-3.29","3.21","3425208704","1.1","17.32","3.42B","3420000000","0.19","0.09","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","16.27B","16270000000","33.23","25,229,720","109.26%","15.46-54.04","32.12-33.53","33.57","489491141","1.27","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","121.7B","121700000000","11.63","30,302,813","6.8%","10.15-21","11.24-11.64","11.6","10463957657","0.96","19.30","75.52B","75520000000","0.6","0.20","1.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","30.86B","30860000000","13.04","24,913,335","-3.41%","8.32-15","11.83-13.21","12.3","2366718283","1.11","-","5.09B","5090000000","-0.18","0.04","0.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","3.97B","3970000000","9.13","6,667,766","17.2%","7.3-14.3","8.78-9.19","9.05","435376105","0.93","20.78","3.19B","3190000000","0.44","0.07","0.72%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","47.86B","47860000000","29.44","13,606,899","2.44%","26.63-37.2","28.3-29.49","28.83","1625790949","0.92","13.42","68.33B","68330000000","2.19","0.54","1.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","23.7B","23700000000","6.81","11,066,486","8.79%","5.75-9.53","6.63-6.83","6.83","3480175251","0.89","22.69","37.07B","37070000000","0.3","0.17","2.50%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","4.65B","4650000000","58.08","426,957","-27.38%","56.06-109.3","56.06-58.29","58.16","80000000","-","123.68","286.35M","286350000","0.47","0.19","0.86%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.4B","6400000000","7.44","4,302,076","-9.71%","6.3-8.88","7.27-7.45","7.45","859946895","1.04","8.88","7.61B","7610000000","0.84","0.40","5.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.02B","3020000000","10.06","2,164,685","-40.82%","9.59-18.9","9.59-10.06","9.91","300161443","1.23","9.85","3.21B","3210000000","1.02","0.14","1.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.46B","4460000000","27.74","994,067","-28.87%","25-40.18","26.54-27.87","27.19","160860576","1.36","23.10","1.27B","1270000000","1.2","0.12","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","37.36B","37360000000","80.21","4,980,735","-33.64%","69.07-160.19","75.9-80.42","77.38","465791275","1.14","17.57","11.03B","11030000000","4.57","0.33","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.33B","3330000000","3.90","24,394,220","35.42%","2.8-5.56","3.75-3.94","3.97","853460723","1.23","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20.99B","20990000000","3.39","14,748,412","0%","3.01-3.68","3.21-3.39","3.32","6193180000","0.69","22.29","12.2B","12200000000","0.15","0.04","1.27%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.37B","12370000000","21.80","3,808,630","-14.7%","19.18-30.26","20.94-21.9","21.51","567224041","0.99","22.54","3.65B","3650000000","0.97","0.20","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","8.14","4,925,208","-13.5%","7.6-12.18","7.85-8.14","8.06","350860784","-","85.59","606.33M","606330000","0.1","0.10","1.23%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.32B","3320000000","1.310","30,317,712","-26.82%","1.26-2.61","1.28-1.32","1.31","2536247870","0.81","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.44B","4440000000","6.87","5,795,229","6.35%","6.11-10.5","6.63-6.92","6.83","646208651","0.94","18.17","1.91B","1910000000","0.38","0.20","2.91%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","8.81B","8810000000","8.38","55,197,568","66.93%","4.13-11.41","8.01-8.6","8.44","1051709579","0.91","-","2.69B","2690000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.79B","5790000000","3.420","18,845,113","17.12%","2.68-4.45","3.25-3.43","3.36","1693134201","1.24","43.68","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","10.02B","10020000000","8.80","7,428,057","-10.75%","8.51-12.52","8.51-8.85","8.86","1138185027","1.04","49.36","4.91B","4910000000","0.17","0.06","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","9.06B","9060000000","22.40","11,122,773","43.68%","13.33-25.36","19.78-22.42","20.38","404311320","0.97","51.20","2.43B","2430000000","0.44","0.20","0.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","13.51B","13510000000","8.16","25,779,715","16.41%","6.49-12.55","8.05-8.37","8.25","1655051861","1.18","12.70","7.81B","7810000000","0.64","0.40","4.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","6.13B","6130000000","20.91","25,515,443","179.92%","6.98-28.48","20.1-20.98","21.28","293236600","1.31","30.81","1.94B","1940000000","0.68","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","6.73B","6730000000","16.39","12,104,601","5.47%","11.47-23.54","15-17.02","15.47","410862216","-","40.29","881.03M","881030000","0.4","0.25","1.53%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.26B","4260000000","13.58","11,034,641","-16.48%","10.09-17.64","13.2-13.77","13.9","313804147","1","8.35","3.37B","3370000000","1.63","0.38","3.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","3.59B","3590000000","14.65","25,845,617","142.55%","5.94-16.79","14.65-15.55","16.28","245090000","0.89","115.72","2.38B","2380000000","0.13","0.04","0.25%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.52B","5520000000","6.97","29,692,798","36.67%","5.07-8.8","6.61-6.99","6.76","791927400","1.42","16.47","3.59B","3590000000","0.42","0.13","6.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","6.2B","6200000000","8.92","17,848,767","31.56%","6.08-12.5","8.64-8.95","8.94","695265184","1.24","24.83","5.83B","5830000000","0.36","0.05","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","6.79B","6790000000","19.98","1,607,504","-19.6%","15.81-29.8","19.06-20.1","19.78","339834466","0.71","17.48","3.24B","3240000000","1.14","0.15","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","31.6B","31600000000","1.880","90,236,548","39.26%","1.34-2.59","1.84-1.89","1.87","16806120330","0.79","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.93B","3930000000","0.234","245,644","52.94%","0.151-0.28","0.229-0.234","0.234","16806120330","0.79","-","5.83B","5830000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","3.66B","3660000000","11.58","3,397,457","-26.62%","11.07-28.8","11.07-11.61","11.47","316000000","3.72","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","43.64B","43640000000","3.82","30,828,360","-29.47%","3.52-9.21","3.7-3.83","3.84","11425309602","1.3","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","20.28B","20280000000","10.03","21,566,076","70.87%","5.4-25.56","9.66-10.06","10.15","2021701729","1.81","18.81","3.95B","3950000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","138.61B","138610000000","10.61","45,122,918","-10.61%","10.12-14.06","10.16-10.71","10.42","13064200000","1.35","9.80","44.86B","44860000000","1.08","0.25","5.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","9.78B","9780000000","4.13","53,808,657","-2.36%","3.4-5.05","4.01-4.18","4.25","2369111152","0.98","20.42","9.79B","9790000000","0.2","0.10","2.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","19.49B","19490000000","5.77","40,444,454","-5.1%","4.85-6.99","5.52-5.78","5.73","3377189083","0.39","9.71","48.62B","48620000000","0.59","0.20","5.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","12.3B","12300000000","14.20","2,849,843","-39.29%","13.6-24.79","13.72-14.32","14.15","866395852","1.26","13.01","14.25B","14250000000","1.1","0.40","2.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.22B","3220000000","8.05","2,336,766","8.05%","7.37-10.8","7.83-8.1","8.07","400060000","1.12","21.71","2.14B","2140000000","0.37","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.57B","4570000000","6.61","10,222,971","1.85%","5.5-8.95","6.38-6.63","6.6","691049101","1.29","48.57","6.83B","6830000000","0.14","0.06","0.91%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","5.95B","5950000000","24.52","3,971,051","-13.08%","19.79-33","23.52-24.59","24.36","242611650","1.1","16.03","1.05B","1050000000","1.53","0.16","1.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","113.79B","113790000000","119.64","6,351,234","83.36%","61.29-167.08","113.7-120.3","116.56","951103748","1.18","53.46","11.85B","11850000000","2.24","0.38","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","3.02B","3020000000","14.80","8,187,178","27.81%","8.49-14.9","14.04-14.9","14.23","203848872","0.22","68.39","991.04M","991040000","0.22","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.44B","5440000000","7.38","8,675,775","33.21%","5.45-8.83","7-7.43","7.15","736476758","1.13","15.66","3.41B","3410000000","0.48","0.11","1.53%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.3B","4300000000","13.63","5,351,984","42.13%","8.85-17.77","13.13-13.67","13.61","315547000","-","17.10","4.66B","4660000000","0.8","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.24B","2240000000","12.53","2,066,994","-32.71%","11.6-19.08","12.03-12.56","12.3","179075000","0.45","14.84","1.66B","1660000000","0.84","0.21","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","82.13B","82130000000","58.00","24,381,984","120.36%","22.48-74.78","56.5-58.87","57.78","1416071845","0.78","102.17","6.54B","6540000000","0.57","0.02","0.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.32B","2320000000","17.48","1,218,007","-22.2%","16.65-25.48","17-17.68","17.55","132961096","1.17","16.94","442.39M","442390000","1.04","0.30","2.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.3B","6300000000","13.07","2,182,939","23.3%","10.64-18.28","12.33-13.09","12.86","482283911","1.44","22.29","2.71B","2710000000","0.59","0.16","0.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.99B","5990000000","9.16","7,747,995","21.97%","6.31-14.17","8.71-9.25","9.03","654314844","1","-","5.51B","5510000000","-1.77","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","33.09B","33090000000","36.00","2,785,034","51.07%","19.8-48.65","34.5-36.5","36.4","919229657","1.07","38.28","7.04B","7040000000","0.94","0.25","0.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.22B","2220000000","5.79","26,221,793","54.4%","3.52-7.23","5.51-5.91","6","383340672","1.48","30.30","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.33B","3330000000","7.21","8,325,446","-0.41%","6.57-10.1","6.94-7.24","7.2","462080000","2.36","29.55","6.06B","6060000000","0.24","0.03","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","11.59B","11590000000","5.57","20,958,713","-10.31%","5.12-7.31","5.3-5.64","5.45","2080570520","2.06","63.15","2.86B","2860000000","0.08","0.03","0.54%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","8.39B","8390000000","3.33","31,978,166","22.88%","2.63-3.73","3.2-3.35","3.25","2519651076","1.04","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.36B","2360000000","4.19","15,740,704","5.28%","3.51-6.97","4.02-4.21","4.18","562079807","1.27","308.09","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.68B","2680000000","26.81","631,177","-28.54%","25.42-49.79","25.42-26.9","26.31","100000000","-","153.90","154.91M","154910000","0.17","0.08","0.30%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.43B","1430000000","6.44","3,813,739","4.04%","5.8-11.49","6.11-6.44","6.36","221360000","1.15","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","6.25B","6250000000","12.85","5,641,132","-55.08%","11.61-29.98","12.04-12.85","12.4","486548339","1.22","-","8.11B","8110000000","-0.73","0.21","2.10%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","21.31B","21310000000","23.75","43,099,028","18.87%","19.01-33.8","22.86-23.76","23.41","897287444","2.17","65.23","3.87B","3870000000","0.37","0.15","0.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.12B","4120000000","6.05","19,427,406","-22.44%","5.5-9.37","5.81-6.07","6.07","680319676","1.58","142.69","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","31.54B","31540000000","24.92","2,603,028","1.96%","22.57-37.46","23.43-25.17","23.51","1265493600","1.53","15.46","6.42B","6420000000","1.61","1.20","4.82%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.15B","3150000000","15.44","745,547","-3.2%","13.88-18.63","15.03-15.89","15.58","204000000","1.09","40.22","2.94B","2940000000","0.38","0.11","0.73%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.29B","3290000000","6.66","22,443,929","36.48%","4.46-9.88","6.4-6.71","6.59","494414437","1.63","63.07","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.84B","1840000000","12.01","1,168,174","-1.88%","10.91-16.87","11.73-12.1","12.05","153456600","0.93","78.39","496M","496000000","0.15","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","26.68B","26680000000","15.01","20,743,245","-3.78%","13.06-17.35","14.36-15.27","14.48","1777679909","0.67","33.25","3.59B","3590000000","0.45","0.40","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","4.15B","4150000000","2.570","25,367,729","10.78%","2.19-2.88","2.5-2.58","2.61","1613781103","1.26","3,212.50","424.37M","424370000","0","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.87B","4870000000","3.70","11,021,584","34.55%","2.68-4.31","3.55-3.75","3.72","1315878571","0.8","20.61","627.38M","627380000","0.18","0.05","1.24%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.17B","12170000000","12.92","3,485,334","8.66%","11.83-19.22","12.2-13.04","12.31","941963592","0.81","25.20","4.33B","4330000000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.47B","5470000000","6.34","3,992,475","10.07%","5.41-9.15","6.01-6.43","6.14","862955974","1.22","21.35","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","12.1B","12100000000","5.06","10,324,609","26.18%","3.17-5.6","4.83-5.07","5.07","2390812402","0.71","-","7.43B","7430000000","-0.27","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","13.07B","13070000000","9.060","50,295,125","171.26%","3-12.68","8.61-9.1","8.94","1442184476","1.53","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","7.41B","7410000000","13.13","17,924,363","50.06%","8.24-17.97","12.65-13.27","13.03","564552667","1.13","19.37","2.64B","2640000000","0.68","0.40","3.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","25.22B","25220000000","36.95","9,453,997","102.69%","17.3-47.75","35.5-37.2","37.18","682582320","0.91","14.92","21.86B","21860000000","2.48","0.20","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","10.69B","10690000000","7.88","46,852,266","15.2%","5.56-10.29","7.57-7.9","7.91","1356921309","0.79","95.75","10B","10000000000","0.08","0.03","0.36%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.32B","3320000000","2.93","13,828,437","17.2%","2.49-3.94","2.8-2.95","2.9","1131985440","1.49","45.43","1.54B","1540000000","0.06","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","4.05B","4050000000","7.19","12,749,549","27.26%","5.28-10.38","6.92-7.2","7.08","563040176","1.42","143.51","1.57B","1570000000","0.05","0.02","0.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","6.09B","6090000000","22.45","2,233,331","2.61%","17.82-25.66","21.53-22.5","22.15","271370832","0.53","-","1.01B","1010000000","-2.09","0.31","1.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","6.2B","6200000000","5.69","23,483,268","-4.53%","5.09-7.47","5.48-5.73","5.76","1090242634","2.35","16.97","25.31B","25310000000","0.34","0.09","1.51%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.28B","7280000000","3.24","8,764,483","-2.11%","3.02-3.62","3.16-3.25","3.26","2247371832","1.02","9.28","5.71B","5710000000","0.35","0.04","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","7.85B","7850000000","12.37","4,738,456","-18.03%","11.55-16.66","11.9-12.5","12.44","634200000","1.32","618.50","2.42B","2420000000","-0.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","6.72B","6720000000","14.09","2,373,189","1.51%","11.5-19.5","13.67-14.2","14.29","476944575","0.8","20.51","4.97B","4970000000","0.71","0.25","1.78%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","149.93B","149930000000","21.30","49,076,853","-41.52%","18.47-36.7","20.18-21.52","21.07","7039099786","1.37","9.17","200.53B","200530000000","2.32","0.77","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.61B","8610000000","30.50","1,336,076","37.39%","21.89-39.35","30.2-30.7","31.06","282240000","0.86","64.59","6.89B","6890000000","0.47","0.15","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","32.4B","32400000000","13.89","39,066,750","10.15%","11.01-17.94","13.01-13.94","13.15","2332730241","0.86","21.12","36.83B","36830000000","0.66","0.06","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","5.91B","5910000000","12.09","2,550,579","-10.91%","11.22-15.38","11.75-12.15","12.08","488684040","0.95","21.82","2.61B","2610000000","0.56","0.50","4.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","14.89B","14890000000","11.59","14,915,131","-2.85%","10.88-17.9","11.24-11.64","11.56","1284881321","1.11","12.11","45.76B","45760000000","0.95","0.28","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","24.36B","24360000000","5.64","9,278,145","-19.77%","5.34-8.45","5.4-5.67","5.56","4319602472","0.89","9.98","20.34B","20340000000","0.57","0.26","4.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","10.36B","10360000000","33.76","2,684,824","45.71%","21.82-54.5","32.95-33.94","33.94","307019706","0.85","51.73","1.15B","1150000000","0.65","0.13","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","9.63B","9630000000","3.320","41,824,334","55.14%","1.86-4.27","3.05-3.38","3.17","2899337783","1.62","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.34B","3340000000","16.66","1,203,600","34.9%","11.36-17.99","16.2-16.68","16.7","200517800","0.16","90.79","842.89M","842890000","0.18","0.03","0.28%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.75B","6750000000","3.320","46,935,549","63.55%","1.83-6.05","3.2-3.34","3.34","2032000000","1.78","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","36.57B","36570000000","49.10","5,957,705","2.08%","45-81.24","48.83-52.55","54.25","744761552","0.85","34.65","9.95B","9950000000","1.42","0.34","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","43.82B","43820000000","9.29","13,154,721","-24.79%","8.55-14.4","8.74-9.45","8.94","4716787742","-","25.37","7.7B","7700000000","0.37","0.14","1.50%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","13.65B","13650000000","2.180","87,128,652","6.34%","1.7-3.56","2.11-2.19","2.19","6263357424","0.87","5.17","50.82B","50820000000","0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","144.17B","144170000000","134.22","7,758,426","174.65%","41.23-259.8","131.45-136.89","138.68","1074165577","1.51","23.50","16.76B","16760000000","5.71","0.29","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.94B","3940000000","6.80","5,692,825","9.5%","5.1-7.27","6.55-7","6.89","579888597","1.35","16.51","9.54B","9540000000","0.41","0.12","1.76%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","83.71B","83710000000","5.44","28,277,667","-17.2%","5.3-6.66","5.32-5.45","5.42","15387223983","0.69","4.08","130.07B","130070000000","1.33","0.30","5.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.81B","4810000000","2.050","47,102,632","-3.3%","1.76-2.56","1.97-2.06","2.06","2346100874","1","35.22","10.44B","10440000000","0.06","0.06","2.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","22.31B","22310000000","4.75","24,931,635","-21.31%","4.5-6.19","4.5-4.79","4.64","4697658932","1.35","16.15","3.07B","3070000000","0.29","0.11","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.57B","8570000000","19.52","2,823,358","27.88%","14.91-25.1","19.07-19.71","19.53","439040000","0.8","24.84","4.86B","4860000000","0.78","0.31","1.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","298.93M","298930000","0.152","1,804,943","18.75%","0.123-0.218","0.149-0.152","0.152","1966675153","1.39","-","1.58B","1580000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.72B","4720000000","2.400","32,219,505","6.19%","2.11-3.74","2.35-2.42","2.46","1966675153","1.39","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","6.92B","6920000000","5.93","21,986,447","52.84%","3.71-7.94","5.78-6","6","1167010000","1.36","32.33","8.28B","8280000000","0.18","0.03","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","39.18B","39180000000","3.97","94,778,939","14.08%","3.11-5.53","3.83-4.02","4.06","9869858215","0.82","32.76","104.93B","104930000000","0.12","0.25","6.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","13.17B","13170000000","6.22","19,547,893","0.81%","5.13-7.24","6.02-6.25","6.24","2117161116","0.97","4.75","50.91B","50910000000","1.31","0.45","7.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.12B","2120000000","3.37","12,733,542","1.51%","3.01-3.73","3.24-3.39","3.37","629819662","0.28","214.65","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","34.76B","34760000000","14.01","34,346,871","20.15%","10.5-18.62","13.9-14.57","14.42","2481035925","1.35","7.82","51.44B","51440000000","1.79","0.65","4.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","12.38B","12380000000","3.260","61,351,969","52.34%","2.01-4.21","3.15-3.29","3.24","3797715960","1.14","30.33","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","1.97B","1970000000","9.53","3,096,048","-23.82%","8.81-18.6","9.1-9.59","9.45","206674697","0.7","31.47","1.13B","1130000000","0.3","0.11","1.15%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","112.86B","112860000000","6.27","36,684,906","10.58%","4.99-8.83","6.16-6.39","6.49","18000000000","0.59","20.92","20.05B","20050000000","0.3","0.16","2.55%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","132.02B","132020000000","8.41","147,364,837","86.06%","3.77-10.5","8.07-8.86","8.97","15698093359","0.98","-","192.62B","192620000000","-0.36","0.18","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","7.7B","7700000000","10.56","8,933,060","-6.47%","7.95-12.66","9.7-10.62","10.23","729379440","0.83","294.15","955.54M","955540000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","535.36M","535360000","0.734","408,070","-4.68%","0.68-0.798","0.721-0.735","0.728","729379440","0.83","294.31","150.33M","150330000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","132.45B","132450000000","14.74","78,135,004","-13.35%","14.1-19.6","14.18-14.8","14.53","8985883505","1.23","10.13","34.01B","34010000000","1.45","0.40","2.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","41.19B","41190000000","19.86","21,155,579","-16.87%","14.4-28.02","19-19.88","19.84","2073910517","1.09","7.97","31.4B","31400000000","2.49","1.08","5.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.91B","3910000000","1.883","910,574","-13.23%","1.507-2.202","1.879-1.899","1.886","2073910517","1.09","7.97","4.94B","4940000000","2.49","1.08","5.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","67.97B","67970000000","21.56","13,524,948","-15.28%","18.85-30.49","20.8-21.65","21.6","3152723984","0.81","9.71","142.19B","142190000000","2.22","0.75","3.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.3B","5300000000","3.29","14,742,140","17.5%","2.67-3.53","3.17-3.3","3.28","1610115901","0.84","7.69","3.27B","3270000000","0.42","0.07","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","22.62B","22620000000","25.46","20,809,708","25.91%","14.37-31.17","23.5-25.53","23.21","888273000","0.69","14.36","7.26B","7260000000","1.77","0.45","1.77%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.58B","2580000000","2.59","44,267,615","-70.13%","1.98-9.38","2.46-2.62","2.57","994886060","1.54","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.37B","2370000000","6.58","8,591,675","-20.53%","5-8.71","6.2-6.61","6.42","360000000","1.67","13.06","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.07B","4070000000","3.51","25,659,307","56.7%","2.08-5.64","3.37-3.54","3.48","1160145046","1.15","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","8.36B","8360000000","42.10","4,109,888","94.64%","20.82-68.14","40.81-42.2","42.4","198667067","0.95","37.46","1.09B","1090000000","1.12","0.37","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","40.8B","40800000000","36.70","38,570,229","156.82%","13.11-58.38","34.83-37.2","35.8","1111724663","1.54","13.16","19.68B","19680000000","2.46","0.25","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","6.14B","6140000000","12.08","9,434,909","74.57%","6.85-14.55","11.6-12.14","12.08","508416166","0.68","22.18","2.68B","2680000000","0.54","0.09","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.45B","3450000000","8.96","3,852,505","-22.42%","8.38-11.99","8.56-8.98","8.83","384502298","1.06","11.19","3.83B","3830000000","0.8","0.24","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","28.1B","28100000000","17.46","15,733,565","-34.97%","15.65-34.5","16.61-17.66","17.35","1609532873","1.23","16.76","20.38B","20380000000","1.04","0.10","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","12.4B","12400000000","30.94","1,732,176","16.4%","25.75-45.51","29.61-31.09","30.47","400813500","0.78","26.17","3.15B","3150000000","1.19","0.32","1.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","7.28B","7280000000","14.84","4,561,672","32.62%","9.88-20.9","14.45-14.95","15.04","490298992","1.39","329.78","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.76B","2760000000","7.47","5,885,785","12.84%","6.03-8.45","7.3-7.57","7.57","370050484","1.03","229.85","3.28B","3280000000","0.03","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.1B","2100000000","13.04","6,787,709","36.83%","9.36-15.13","12.25-13.07","12.55","161070000","0.71","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","9.17B","9170000000","5.57","24,164,173","36.86%","3.62-8.47","5.39-5.61","5.57","1647021916","0.85","55.76","2.92B","2920000000","0.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.67B","2670000000","6.21","14,548,398","19.65%","5.07-7.79","5.98-6.22","6.09","429429720","1.49","40.70","1.47B","1470000000","0.15","0.06","1.93%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.31B","3310000000","7.17","13,620,257","-9.24%","6.33-10.51","6.96-7.2","7.13","461789508","1.39","11.41","2.27B","2270000000","0.62","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.81B","3810000000","21.95","2,290,280","-23.72%","21.03-37.6","21.2-22","22.15","173394000","-","27.94","3.3B","3300000000","0.79","0.30","1.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.71B","1710000000","4.26","5,154,963","14.21%","3.34-4.62","4.07-4.27","4.18","402110702","0.88","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","7B","7000000000","8.69","25,381,315","15.87%","5.95-9.03","8.07-9.03","8.39","805040967","2.17","-","2.35B","2350000000","-0.08","0.05","0.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.12B","3120000000","19.58","5,829,973","-5.02%","18.3-32.9","18.89-19.64","19.48","159213045","1.03","18.00","1.72B","1720000000","1.09","0.23","1.64%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","68.76B","68760000000","47.43","11,185,985","-45.98%","45.28-100.57","45.28-47.54","46.69","1449806444","1.37","43.35","4.96B","4960000000","1.1","0.05","0.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","3.01B","3010000000","6.42","8,277,224","4.05%","4.11-7.88","6.17-6.45","6.42","468144464","0.87","89.17","7.09B","7090000000","0.08","0.05","0.84%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","4.7B","4700000000","18.55","17,711,461","30.27%","13.75-31.65","17.89-18.74","18.47","253336552","1.05","19.11","11.02B","11020000000","0.97","0.28","1.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","11.63B","11630000000","13.57","7,007,870","-15.56%","11.4-23.22","13.28-13.75","13.74","857185700","1.11","26.51","3.2B","3200000000","0.51","0.25","1.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","52.5B","52500000000","7.84","79,472,200","-8.52%","7.34-12.18","7.43-7.9","7.66","6696671674","1.72","11.67","17.97B","17970000000","0.67","0.18","2.30%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","11.35B","11350000000","8.30","37,950,020","57.79%","5.03-9.4","7.97-8.46","8.25","1367673455","1.23","43.01","5.05B","5050000000","0.19","0.06","0.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","685.2M","685200000","0.501","1,403,525","12.58%","0.403-0.551","0.492-0.507","0.5","1367673455","1.23","43.14","795.17M","795170000","0.19","0.06","0.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.78B","2780000000","10.36","23,522,487","0.48%","8.02-21.15","9.68-10.42","10.15","267862900","1.89","52.35","6.02B","6020000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","15.55B","15550000000","8.60","41,723,377","-22.66%","7.8-15.31","8.18-8.65","8.41","1807747642","0.76","50.44","4.09B","4090000000","0.17","0.02","0.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","108.95B","108950000000","2.390","738,224,947","32.78%","1.46-4.14","2.32-2.4","2.4","45585032648","0.7","28.55","79.88B","79880000000","0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","16.84B","16840000000","9.88","19,922,314","-0.2%","9.31-12.25","9.63-9.89","9.79","1704251817","1","23.69","14.02B","14020000000","0.42","0.08","1.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3.15B","3150000000","0.967","3,924,396","71.15%","0.499-1.011","0.949-0.968","0.958","3254007000","0.64","5.98","6.76B","6760000000","0.16","0.0353","3.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","7.41B","7410000000","7.42","42,616,298","16.12%","5.67-9.26","7.16-7.54","7.45","998027070","1.25","-","4.14B","4140000000","-0.07","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.93B","4930000000","15.20","26,287,349","19.69%","11.83-21.51","14.34-15.26","14.8","324098753","0.49","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.54B","2540000000","4.88","2,513,122","-24.81%","4.56-7.2","4.68-4.88","4.8","520066589","1.11","-","9.84B","9840000000","-0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","7.59B","7590000000","17.30","9,188,949","-49.55%","15.63-36.62","16.45-17.35","16.88","438896835","2.15","28.99","2.16B","2160000000","0.59","0.10","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","10.98B","10980000000","24.62","2,360,790","-26.24%","19.42-36.99","23.88-25.05","25.1","445868520","0.52","26.51","5.6B","5600000000","0.93","0.26","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","6.92B","6920000000","6.11","9,049,526","-15.14%","5.43-9.12","5.93-6.19","6.24","1133002060","0.76","6.41","20.3B","20300000000","0.95","0.40","6.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","40.88B","40880000000","64.66","3,306,251","-10.83%","57.71-86","63.01-64.8","65.01","632256725","1.33","37.96","17.35B","17350000000","1.7","0.82","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","46.05B","46050000000","25.88","20,966,499","-28.33%","24.38-43","25.05-25.9","25.75","1779553000","1.72","16.73","29.62B","29620000000","1.55","0.05","0.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.33B","12330000000","20.98","4,873,733","37.75%","13.56-29.66","20.23-21.23","21.05","587844189","1.18","28.69","4.37B","4370000000","0.73","0.08","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.23B","3230000000","10.50","9,554,063","107.33%","4.91-16.34","10.09-10.5","10.55","307328000","1.44","36.48","530.02M","530020000","0.29","0.23","3.06%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","7.62B","7620000000","12.72","4,323,879","-43.77%","12.13-24.29","12.13-13.15","12.7","599401133","0.67","33.23","16.12B","16120000000","0.38","0.45","3.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.69B","2690000000","6.72","3,624,746","-24.41%","6.18-9.23","6.51-6.75","6.69","400758848","0.8","14.37","2.63B","2630000000","0.46","0.27","4.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","6.74B","6740000000","64.18","1,461,280","-35.58%","49.48-120.44","61.64-64.74","64.77","105060879","1.08","16.79","3.28B","3280000000","3.83","1.22","1.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","20.06B","20060000000","7.32","37,642,429","-9.52%","5.68-8.5","7.2-7.59","7.55","2740855925","0.96","9.76","6.38B","6380000000","0.75","0.20","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.51B","2510000000","4.84","25,268,686","41.52%","3.17-8.48","4.65-4.88","4.85","519458538","0.95","30.14","270.9M","270900000","0.16","0.04","0.79%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","17.44B","17440000000","35.89","6,378,635","200.84%","11.18-50.79","34.91-36.47","36.05","485979784","1.15","64.50","16.29B","16290000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","5.64B","5640000000","12.70","4,710,939","-6.47%","9.12-16.55","12.04-12.77","12.6","443821840","0.89","14.34","2.37B","2370000000","0.89","0.10","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","5.76B","5760000000","4.08","38,746,169","26.32%","3.04-6.55","3.91-4.09","4.05","1411049902","1.13","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","43.83B","43830000000","8.70","6,405,290","-8.81%","8.2-10.6","8.46-8.71","8.61","5037747500","0.18","10.06","10.34B","10340000000","0.86","0.46","5.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.12B","2120000000","13.03","1,936,947","-28.88%","11.77-20.99","12.55-13.09","12.96","162401680","1.1","13.46","1.55B","1550000000","0.97","0.36","2.74%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","14.78B","14780000000","4.95","12,457,443","-9.51%","4.81-5.96","4.81-4.96","4.93","2986649968","1.27","7.11","3.91B","3910000000","0.69","0.30","6.06%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.15B","5150000000","4.79","10,133,075","-14.92%","4.62-5.98","4.62-4.8","4.83","1074796667","0.65","122.19","4.2B","4200000000","0.04","0.14","2.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","14.76B","14760000000","31.19","2,063,894","-6.48%","28.38-50","29.3-31.35","30.46","473232400","-","31.14","2.87B","2870000000","1","0.25","0.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","74.74B","74740000000","57.26","4,830,366","-34.87%","53.36-118.38","54.08-57.28","55.75","1305360000","0.92","27.01","9.71B","9710000000","2.12","0.60","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","11.05B","11050000000","11.13","11,272,047","-43.01%","10.36-24.72","10.49-11.17","10.72","992933808","1.2","51.01","1.93B","1930000000","0.22","0.16","1.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.49B","7490000000","3.34","38,190,956","20.14%","2.49-4.17","3.18-3.37","3.32","2242433192","1.1","32.27","48.9B","48900000000","0.1","0.04","1.05%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","2.04B","2040000000","8.26","16,710,255","35.19%","6.01-9.08","7.73-8.45","7.9","246767500","1.4","102.48","5.23B","5230000000","0.08","0.08","0.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.3B","7300000000","3.17","16,460,521","-0.94%","2.8-4.14","3.05-3.21","3.17","2303021852","0.53","85.45","2.3B","2300000000","0.04","0.12","3.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","16.75B","16750000000","3.35","61,623,932","5.35%","2.86-3.77","3.22-3.35","3.3","5000717686","1.01","182.07","7.47B","7470000000","0.02","0.03","0.90%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","4.07B","4070000000","2.350","17,370,327","-9.62%","2.09-2.97","2.26-2.36","2.35","1731760902","1.26","42.73","884.83M","884830000","0.05","0.10","4.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.87B","5870000000","6.28","26,533,806","67.91%","3.58-7.19","6.08-6.46","6.57","935210292","0.96","19.96","1.13B","1130000000","0.32","0.08","1.27%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.57B","6570000000","8.50","11,336,976","3.16%","7.12-12.25","8.15-8.5","8.42","772926545","1.4","30.62","4.52B","4520000000","0.28","0.06","0.68%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","7.44B","7440000000","12.90","16,825,814","17.92%","9.22-14.65","12.24-13.01","12.5","576428952","0.68","23.01","3.65B","3650000000","0.56","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","59.12B","59120000000","47.13","8,276,929","5.34%","39.38-63.43","46.04-47.77","48","1254500000","1.8","30.29","6.26B","6260000000","1.56","0.45","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.92B","2920000000","22.46","1,654,588","-36.52%","17.58-37.74","21.7-22.46","22.26","130000000","-","48.46","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.69B","2690000000","9.33","5,459,980","9.64%","8.09-11.11","9.03-9.33","9.1","287990370","1.01","24.43","1.59B","1590000000","0.38","0.11","1.16%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","5.24B","5240000000","4.22","26,847,006","7.93%","3.41-5.2","3.97-4.34","4.13","1240638006","1.27","48.96","1.99B","1990000000","0.09","0.02","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.03B","3030000000","11.36","2,633,284","-12.56%","10.86-16.38","10.86-11.41","11.41","266327839","0.57","33.83","1.59B","1590000000","0.34","0.14","1.47%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.33B","2330000000","11.16","4,480,290","17.6%","9.31-16.97","10.88-11.32","11.5","208880000","0.84","17.31","1.67B","1670000000","0.64","0.50","4.48%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","19.42B","19420000000","9.73","45,119,453","35.89%","6.37-14.15","9.45-9.77","9.94","1996247575","1.3","19.66","5.51B","5510000000","0.49","0.11","1.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","13.1B","13100000000","27.18","12,390,378","43.86%","17.74-71.04","26.3-27.65","27.33","482091352","1.97","50.05","2.86B","2860000000","0.54","0.13","0.47%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.82B","1820000000","11.36","2,671,891","10.61%","9.5-16.15","10.88-11.38","11.24","160000000","1.2","26.65","1.16B","1160000000","0.42","0.10","0.88%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.74B","1740000000","12.32","774,524","-9.08%","11.1-14.58","11.94-12.42","12.28","140882840","0.87","25.64","470.25M","470250000","0.48","0.24","1.95%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.86B","1860000000","6.35","3,651,704","-18.02%","5.55-8.65","6.08-6.35","6.13","292474000","1.15","96.95","567.1M","567100000","0.07","0.09","1.82%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","15.07B","15070000000","21.98","11,127,515","86.59%","11.53-34.5","21.67-22.86","22.95","685750677","1.48","72.14","1.72B","1720000000","0.31","0.15","0.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","20.64B","20640000000","58.44","3,818,306","236.83%","16.65-70.87","56.78-59","59.25","353147440","0.99","100.93","855.03M","855030000","0.59","0.17","0.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.56B","4560000000","4.87","15,073,645","20.84%","3.76-5.15","4.55-4.94","4.71","936060590","1.1","55.09","1.02B","1020000000","0.09","0.03","0.62%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","20.74B","20740000000","8.15","14,159,287","27.15%","6.25-8.6","7.59-8.16","7.86","2544900000","0.5","9.08","12.95B","12950000000","0.9","0.40","4.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","18.16B","18160000000","13.18","26,111,790","22.6%","10-13.92","12.46-13.46","12.5","1378000000","0.8","26.57","9.98B","9980000000","0.5","0.21","1.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.51B","1510000000","16.96","1,894,813","24.43%","12.68-26.41","16.23-16.99","16.75","89126000","1.61","76.64","574.3M","574300000","0.23","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.99B","1990000000","9.73","7,568,834","21.02%","7.17-13.63","9.46-9.95","10.14","204116900","1.18","34.06","277.6M","277600000","0.28","0.15","1.54%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.78B","2780000000","9.70","5,756,742","-1.48%","7.99-15.99","9.18-9.7","9.43","287040000","0.62","44.95","893.08M","893080000","0.21","0.04","0.59%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.2B","2200000000","4.96","2,774,405","-8.15%","3.85-5.8","4.65-4.97","4.84","443282774","1.09","-","5.27B","5270000000","-0.15","0.12","2.42%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","10.83B","10830000000","2.780","10,317,042","-16.01%","2.66-4.06","2.68-2.79","2.77","3896339676","1.01","17.61","17.97B","17970000000","0.16","0.10","3.60%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.68B","1680000000","14.97","3,380,734","49.85%","9.9-19.93","13.65-14.99","14.76","112518866","0.91","21.77","1.15B","1150000000","0.69","0.20","1.34%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","6.03B","6030000000","13.94","2,638,913","-28.51%","12.88-23.18","13.2-14.05","13.63","432263327","-","65.26","696.29M","696290000","0.21","0.13","0.93%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","4.9B","4900000000","5.020","33,888,726","3.08%","3.33-8.57","4.87-5.04","5.04","975311201","0.61","24.69","2B","2000000000","0.2","0.20","3.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.82B","15820000000","13.55","9,968,313","15.81%","10.2-25.62","12.97-13.58","13.18","1167842884","1.44","6.60","7.13B","7130000000","2","0.17","1.25%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","6.42B","6420000000","3.600","41,439,029","51.26%","1.98-3.6","3.08-3.6","3.27","1783340326","1.23","68.05","2.05B","2050000000","0.05","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.67B","3670000000","19.71","4,031,847","-32.98%","12.88-33.5","17.92-20.09","19.28","186294283","1.53","50.10","468.05M","468050000","0.39","0.14","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.38B","2380000000","3.76","17,825,486","9.94%","3.31-5.2","3.63-3.76","3.71","633144502","1.11","46.59","616.89M","616890000","0.08","0.02","0.61%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.36B","9360000000","5.19","23,592,764","6.35%","4.28-5.84","5.03-5.23","5.24","1803070253","0.93","9.37","3.45B","3450000000","0.55","0.15","2.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.89B","4890000000","6.94","18,321,244","43.09%","4.77-10.12","6.69-6.98","6.83","704559529","1.31","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","14.11B","14110000000","37.65","4,252,784","22.48%","26.39-48.99","36.5-38.95","37.74","374847670","0.62","49.97","4.61B","4610000000","0.75","0.30","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.9B","2900000000","14.23","1,313,137","-34.36%","13.2-32.58","13.76-14.25","14.19","204000000","1.42","283.47","4.11B","4110000000","0.05","0.25","1.76%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","37.19B","37190000000","120.01","1,377,214","-2.84%","100.47-140.58","112.4-120.2","114.04","309898907","1.14","30.94","11.12B","11120000000","3.88","0.65","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.4B","3400000000","3.99","11,378,346","1.01%","3.46-5.58","3.87-4.01","3.98","850894494","1.03","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","3.92B","3920000000","31.19","2,680,814","47.68%","19.42-56","30.28-31.59","32.1","125631400","0.94","27.97","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","62.69B","62690000000","18.64","117,811,406","63.51%","7.01-20.58","17.65-18.75","17.3","3363444527","0.81","47.19","51.1B","51100000000","0.39","0.10","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","11.35B","11350000000","3.10","39,373,450","-20.1%","2.99-3.97","2.99-3.1","3.07","3660955106","-","8.24","4.67B","4670000000","0.38","0.10","3.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","8.76B","8760000000","6.74","28,562,719","28.38%","4.98-8.93","6.61-6.85","6.87","1300000000","1.37","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.66B","1660000000","5.83","9,973,447","45.39%","4.01-7.21","5.66-5.89","5.91","284476800","1.04","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","71.26B","71260000000","20.58","19,988,960","-23.78%","19.61-31.22","19.61-20.7","20.37","3462729405","1.39","13.45","428.54B","428540000000","1.53","0.10","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.36B","8360000000","3.58","11,516,869","1.99%","3.21-3.75","3.48-3.6","3.59","2335407014","0.68","8.21","5.88B","5880000000","0.44","0.20","5.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.24B","5240000000","8.95","8,928,577","22.6%","7.02-12.7","8.53-8.98","8.76","585023063","0.47","24.29","1.88B","1880000000","0.37","0.10","1.12%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.37B","7370000000","7.73","6,783,430","20.97%","6.37-9.52","7.41-7.74","7.72","952834715","0.6","9.47","7.66B","7660000000","0.82","0.42","5.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","20.29B","20290000000","28.29","9,412,653","-17.33%","26.5-51.46","27.47-28.41","28.3","717114512","2.34","108.43","6.36B","6360000000","0.26","0.06","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","11.25B","11250000000","24.70","7,547,660","10.56%","21.3-40.1","24.15-25.05","24.52","455476750","1.48","36.63","4.13B","4130000000","0.68","0.06","0.23%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","12.51B","12510000000","36.90","5,652,068","86.87%","15.01-57.71","36.06-38.79","38.85","339121541","1.74","20.80","2.44B","2440000000","1.77","0.31","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.42B","5420000000","27.67","5,676,974","30.76%","18.29-37.77","27.05-28.38","28.19","195972241","0.22","129.60","695M","695000000","0.22","0.07","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.72B","7720000000","12.37","15,071,919","17.47%","10.41-16.04","11.9-12.4","12.09","623699958","0.82","14.83","2.64B","2640000000","0.84","0.4902","3.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","8.72B","8720000000","57.41","5,021,770","125.85%","25.32-86.78","56.07-57.99","57.42","151966599","1.64","31.27","3.46B","3460000000","1.83","0.37","0.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","5.69B","5690000000","17.94","2,455,856","9.85%","15.1-24.43","17.17-18.04","18.07","316960704","1.18","17.67","3.4B","3400000000","1.05","0.77","4.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.78B","12780000000","2.91","40,292,366","6.99%","2.51-3.28","2.82-2.91","2.91","4391629404","1.02","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.86B","3860000000","2.860","7,929,358","28.83%","2.15-3.05","2.72-2.86","2.82","1350395121","0.91","11.15","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","4.93B","4930000000","6.89","10,580,968","-46.17%","6.53-15.77","6.6-6.93","6.85","715197812","1.97","52.40","1.69B","1690000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","7.83B","7830000000","8.15","19,173,781","25%","6.33-12.2","7.92-8.19","8.19","960295304","0.75","103.95","2.08B","2080000000","0.08","0.01","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","9.68B","9680000000","2.98","20,508,417","0.34%","2.78-4.22","2.86-3","2.95","3248913588","1.02","562.26","22.39B","22390000000","0","0.02","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","4.08B","4080000000","4.61","45,309,040","43.17%","2.87-6.3","4.24-4.67","4.42","884634731","1.31","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","22.36B","22360000000","6.93","19,611,310","13.61%","5.45-10.52","6.6-6.97","6.86","3226604400","0.94","45.71","7.65B","7650000000","0.15","0.25","3.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","16.4B","16400000000","40.50","2,490,689","101.09%","19.71-46.81","38.01-41.61","41.79","404831077","-","25.12","4.37B","4370000000","1.61","0.70","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","2.92B","2920000000","10.14","6,615,780","95.38%","5.11-27.7","9.83-10.2","10.09","287610071","1.72","6.14","4.37B","4370000000","1.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.49B","2490000000","18.50","1,460,914","4.7%","17.52-35.88","17.71-18.88","19.1","134400000","0.4","17.98","1.16B","1160000000","1.03","0.50","2.70%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","16.37B","16370000000","32.28","6,218,630","20.76%","25.56-54.08","30.88-32.34","31.93","507259997","1.35","39.27","2.03B","2030000000","0.82","0.24","0.74%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.77B","5770000000","8.99","22,770,993","0.67%","7.59-10.3","8.21-8.99","8.17","641783218","0.82","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","20.23B","20230000000","6.99","58,316,060","9.73%","5.12-11.2","6.8-7.17","7.23","2894312002","-","47.98","3.72B","3720000000","0.15","0.02","0.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.64B","2640000000","6.78","17,064,592","11.99%","5.2-9.34","6.28-6.84","6.59","390000000","0.65","65.57","1.28B","1280000000","0.1","0.04","0.57%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","23.8B","23800000000","14.22","57,214,907","172.41%","4.77-15.8","13.91-14.93","14.39","1673700000","1.42","8.80","14.19B","14190000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","11.54B","11540000000","13.61","12,805,465","-37.14%","12.86-23.65","13.14-13.65","13.63","847928836","1.35","8.85","10.07B","10070000000","1.54","0.35","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.39B","4390000000","3.63","18,072,757","-6.92%","3.33-4.27","3.53-3.66","3.65","1208190886","1.01","-","782.6M","782600000","-0.08","0.01","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","13.93B","13930000000","12.45","17,483,143","-38.24%","11.7-22.1","11.9-12.51","12.2","1118481726","0.66","26.54","1.81B","1810000000","0.47","0.12","0.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","10.7B","10700000000","21.05","43,044,374","294.93%","3.95-27.14","21.05-21.05","23.39","508523649","0.56","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","10.97B","10970000000","5.48","20,137,958","86.39%","2.63-5.6","4.56-5.48","4.98","2002291500","0.84","65.32","6.75B","6750000000","0.08","0.02","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","536.61M","536610000","0.268","924,566","8.5%","0.228-0.296","0.253-0.269","0.257","2002291500","0.84","65.35","1.07B","1070000000","0.08","0.02","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.31B","7310000000","2.350","192,953,591","29.12%","1.7-3.77","2.23-2.36","2.33","3111176649","0.96","88.35","2.03B","2030000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","6.05B","6050000000","10.52","1,113,676","2.24%","10.02-19.6","10.05-10.62","10.25","574637150","0.4","41.83","3.08B","3080000000","0.25","0.50","4.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","21.94B","21940000000","11.72","20,009,390","-2.82%","10.75-17.6","11.1-11.73","11.35","1871637297","1.25","19.16","15.35B","15350000000","0.61","0.15","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","42.58B","42580000000","111.88","3,540,165","21.02%","87-182.02","106.73-112.59","109.32","380613356","0.81","44.62","1.3B","1300000000","2.51","0.18","0.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","24.1B","24100000000","13.18","7,851,695","-26.41%","11.89-18.65","12.5-13.23","12.72","1828755305","0.39","8.09","122.63B","122630000000","1.64","0.50","3.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","24.46B","24460000000","31.73","14,240,466","-35.06%","26.96-57.46","29-31.89","30.75","770987950","0.95","42.93","4.73B","4730000000","0.74","0.68","2.14%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","28.72B","28720000000","46.72","7,177,774","-36.8%","44-90.1","44.56-46.86","45.87","614712995","1.11","24.73","6.24B","6240000000","1.89","0.50","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","28.43B","28430000000","14.50","7,904,946","-2.88%","11.4-19.14","13.98-14.58","14.57","1960761117","1","-","12.06B","12060000000","-0.02","0.10","0.69%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.66B","3660000000","14.11","1,811,135","36.59%","9.34-14.58","13-14.11","13.4","259300855","0.55","26.79","907.84M","907840000","0.53","0.30","2.13%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","40.16B","40160000000","4.76","42,773,562","-15.6%","4.47-7.16","4.57-4.77","4.73","8438017390","3.84","6.74","17.49B","17490000000","0.71","0.30","6.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","12.51B","12510000000","7.88","26,708,676","2.47%","6.26-12.2","7.55-8.02","7.77","1587799851","0.77","6.66","21.01B","21010000000","1.18","0.28","3.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","212.48M","212480000","0.332","346,179","-18.02%","0.305-0.404","0.328-0.333","0.332","640000000","0.89","-","660.49M","660490000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.69B","4690000000","3.49","10,705,889","-8.88%","3.27-5.3","3.33-3.49","3.43","1344543367","1.39","83.29","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","20.49B","20490000000","51.20","1,497,949","-27.64%","50.12-97.98","50.12-51.98","51.88","400100000","-","43.95","2.98B","2980000000","1.16","0.50","0.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","38.15B","38150000000","20.20","52,019,456","152.18%","7.96-26.78","19.35-20.28","20.09","1888419929","1.57","42.63","9.36B","9360000000","0.47","0.10","0.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","5.64B","5640000000","20.14","4,562,995","5.47%","16.58-34.87","19.41-20.34","20.05","280069727","-","16.82","2.87B","2870000000","1.19","0.27","1.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.71B","1710000000","12.81","5,241,581","-19.59%","11.91-19.95","12.38-12.85","12.7","133400000","0.94","20.20","1.94B","1940000000","0.63","0.13","0.98%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","4.77B","4770000000","20.38","2,299,883","11.76%","18.01-29.6","19.51-20.45","20.18","234024890","-","10.32","1.01B","1010000000","1.98","0.29","1.40%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","12.97B","12970000000","22.56","2,938,636","9.55%","19.72-45.71","21.54-22.68","22.01","574690900","0.75","33.35","7.78B","7780000000","0.68","1.02","6.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","26.79B","26790000000","10.41","24,394,774","-55.23%","9.88-23.82","9.97-10.42","10.32","2573622343","0.94","10.61","38.45B","38450000000","0.98","0.60","5.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.81B","1810000000","12.28","1,351,536","56.63%","6.29-13.17","12.14-12.67","12.64","147706873","1.03","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.74B","8740000000","11.52","24,906,473","42.57%","8.04-13.2","11.08-11.6","11.28","758255769","1.36","16.18","8.32B","8320000000","0.71","0.23","2.00%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.27B","3270000000","6.56","3,893,890","39.87%","4.43-9.6","6.32-6.58","6.57","499074359","0.96","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.37B","6370000000","8.06","2,223,062","-48.89%","7.57-17.81","7.76-8.09","7.99","789862437","1.07","17.97","3.97B","3970000000","0.45","0.17","2.11%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","4.85B","4850000000","10.11","6,223,077","6.2%","9.1-14.61","9.76-10.12","10","479463409","1.26","14.92","1.23B","1230000000","0.67","0.05","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","5.25B","5250000000","9.42","12,386,798","7.17%","8.1-14.58","8.88-9.45","9.5","557549390","1.78","20.39","3.67B","3670000000","0.46","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","7.26B","7260000000","16.75","6,857,676","5.35%","13.49-23.69","15.85-17.28","17.54","433540800","1.09","346.79","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.7B","2700000000","12.66","3,983,775","20.92%","9.36-14.09","12.16-12.77","12.63","213360000","0.66","-","1.98B","1980000000","-0.06","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.75B","3750000000","16.59","1,958,256","11.19%","14.69-32.26","15.92-16.7","16.25","226036160","1.94","39.81","1.1B","1100000000","0.42","0.09","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","3.17B","3170000000","3.11","9,782,619","-32.54%","3.08-7.7","3.08-3.17","3.24","1017728346","0.58","25.02","118.58M","118580000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.57B","2570000000","7.25","21,832,064","15.26%","5-13.76","6.99-7.28","7.26","354528198","1.24","-","942.2M","942200000","-0.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","15.04B","15040000000","15.71","20,876,340","83.1%","7.77-31","14.99-15.85","15.46","957664592","1.31","9.72","12.54B","12540000000","1.62","0.23","2.36%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.95B","2950000000","6.67","33,328,240","54.4%","3.89-8.37","5.74-6.67","6.06","441748000","1.18","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","10.7B","10700000000","8.19","51,039,303","106.3%","3.87-13.05","7.97-8.62","8.81","1306291798","1.93","76.97","4.04B","4040000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.21B","4210000000","5.61","6,583,560","-21.32%","5.02-9.68","5.41-5.64","5.55","750992236","0.96","30.57","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","24.32B","24320000000","46.50","1,633,144","-15.3%","44.11-60.51","44.72-46.8","46.25","523117764","0.66","13.14","57.64B","57640000000","3.54","1.25","2.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.79B","1790000000","3.42","288,027","14.77%","2.89-4.33","3.4-3.44","3.43","523117764","0.66","13.14","9.07B","9070000000","3.54","1.25","2.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","17.59B","17590000000","39.42","3,323,475","-35.96%","35.5-72.5","35.5-40.3","36.89","446164895","0.72","23.87","15.13B","15130000000","1.65","0.35","0.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.41B","3410000000","6.33","13,499,079","8.02%","5.1-8.99","6.14-6.39","6.41","538400659","1.44","33.91","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","11.25B","11250000000","22.23","15,418,742","51.22%","9.54-25.31","20.11-22.8","20.74","506093443","0.72","39.73","2.71B","2710000000","0.56","0.08","0.37%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","24.61B","24610000000","16.09","9,362,979","-24.07%","15.05-26.65","15.15-16.12","15.67","1529709816","1.76","11.63","18.08B","18080000000","1.38","0.22","1.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.45B","7450000000","24.28","1,599,562","88.51%","11.82-29.5","23.62-24.4","24.45","307026264","0.59","97.12","900.1M","900100000","0.25","0.15","0.62%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.26B","5260000000","3.98","17,473,738","27.56%","3-4.99","3.89-4.02","3.98","1322017394","1.05","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.2B","3200000000","4.73","30,527,732","27.49%","3.36-5.71","4.62-4.77","4.8","675604211","1.28","-","3.24B","3240000000","-0.16","0.03","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.78B","3780000000","1.940","29,927,646","13.45%","1.63-2.25","1.88-1.95","1.93","1946380317","0.83","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","9.04B","9040000000","9.80","7,624,282","-16.81%","8.84-12.49","9.28-9.82","9.47","921960196","0.81","25.32","28.72B","28720000000","0.38","0.22","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","22B","22000000000","4.89","14,034,264","-12.05%","4.51-8.04","4.68-4.92","4.83","4500000000","0.87","6.23","3.59B","3590000000","0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.44B","4440000000","13.98","1,191,503","-3.79%","13.43-19.5","13.65-14.08","14.01","317945200","0.68","14.40","2.41B","2410000000","0.97","0.25","1.79%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","6.47B","6470000000","11.14","11,942,678","14.49%","7.82-11.48","9.8-11.14","10.13","580360523","0.7","27.81","1.7B","1700000000","0.4","0.12","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.62B","7620000000","2.670","23,678,713","-0.74%","2.42-4.1","2.59-2.68","2.69","2852134897","0.87","8.47","26.15B","26150000000","0.32","0.10","2.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","7.25B","7250000000","9.49","11,861,857","13.52%","7.84-11.6","9-9.52","9.32","763461517","1.04","25.44","15.79B","15790000000","0.37","0.13","1.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","2.14B","2140000000","9.77","6,103,467","61.22%","6-9.95","9.37-9.95","9.61","219120000","1.15","173.23","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.83B","5830000000","8.08","3,150,455","4.39%","7.2-12","7.74-8.11","8.02","721227382","0.84","66.23","884.98M","884980000","0.12","0.20","2.48%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","13.28B","13280000000","5.18","12,038,481","-23.71%","5-8.26","5.01-5.2","5.17","2562793200","0.62","4.76","82.64B","82640000000","1.09","0.25","4.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","3.4B","3400000000","6.18","9,406,744","23.85%","4.39-6.18","5.51-6.18","5.62","550000000","1.03","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","9.1B","9100000000","4.43","20,543,055","31.45%","3.22-6.43","4.27-4.45","4.41","2053541850","1.25","12.36","12.35B","12350000000","0.36","0.08","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","9.41B","9410000000","6.15","44,249,692","16.48%","4.03-7.55","5.91-6.35","6.42","1529757955","1.15","11.20","18.12B","18120000000","0.55","0.05","0.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.42B","3420000000","3.37","46,344,421","29.12%","2.28-3.77","3.26-3.45","3.56","1014902546","0.82","14.32","14.88B","14880000000","0.24","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","3.03B","3030000000","7.81","12,053,284","7.28%","6.35-9.93","7.6-7.9","7.94","388232321","1.14","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.99B","4990000000","2.780","21,976,276","3.73%","2.55-4.14","2.73-2.86","2.86","1793901141","1.17","66.67","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.02B","4020000000","7.27","8,020,783","24.06%","5.67-8.8","7-7.3","7.19","553307099","1.55","71.49","2.39B","2390000000","0.1","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","18.67B","18670000000","8.16","8,632,776","-27.4%","7.55-11.41","7.95-8.2","8.21","2288119475","0.76","14.83","3.47B","3470000000","0.55","0.40","4.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","16.55B","16550000000","25.63","6,262,874","44.8%","15.99-40.58","24.59-25.79","26.15","645674963","1.62","24.94","4.16B","4160000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","10.72B","10720000000","10.62","13,840,513","-5.77%","9.69-19.1","10.28-10.69","10.58","1009152199","2.29","13.42","12.93B","12930000000","0.79","0.20","1.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","11.75B","11750000000","15.79","9,994,328","19.98%","10.47-17.73","14.73-16.2","15.11","744359294","1.61","134.16","132.37M","132370000","0.12","0.15","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","4.02B","4020000000","5.95","5,246,942","3.66%","4.83-7.17","5.74-5.96","5.92","675652277","1.32","21.16","2.76B","2760000000","0.28","0.03","0.52%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","34.65B","34650000000","4.500","137,900,120","50%","2.87-6.94","4.35-4.54","4.6","7700681186","0.51","5.01","109.22B","109220000000","0.9","0.13","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.39B","6390000000","3.69","4,019,638","2.79%","3.31-4.3","3.5-3.69","3.6","1731982546","0.93","25.71","4.3B","4300000000","0.14","0.10","2.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","4.86B","4860000000","3.25","24,442,250","-44.73%","3.04-6.09","3.1-3.26","3.21","1495944883","0.68","9.03","5.21B","5210000000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.47B","9470000000","21.97","11,324,837","20.91%","17.69-33.54","20.98-22.05","21.39","431053891","1.32","20.75","3.59B","3590000000","1.06","0.30","1.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","25.69B","25690000000","8.44","32,582,622","42.81%","5.41-8.6","8.09-8.45","8.35","3043850725","1.19","17.47","21.26B","21260000000","0.48","0.30","3.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","23.24B","23240000000","3.560","147,637,761","42.4%","2.25-4.87","3.43-3.67","3.71","6526887811","1.06","-","17.25B","17250000000","-0.03","0.13","3.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","84.55B","84550000000","4.080","213,917,708","28.71%","2.93-6.3","3.89-4.09","4.13","20723619170","0.8","10.41","481.63B","481630000000","0.39","0.07","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.52B","3520000000","4.75","15,038,430","9.2%","3.28-8.3","4.61-4.78","4.77","740777597","1.47","9.25","9.55B","9550000000","0.51","0.25","5.26%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","18.41B","18410000000","137.62","815,721","-24.3%","127.12-323.66","130.36-138.18","134.37","133747220","-","60.99","1.78B","1780000000","2.26","0.60","0.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","14.66B","14660000000","203.70","687,993","-18.22%","186.09-480","195-204.55","200.4","71978147","-","48.55","652.23M","652230000","4.19","0.90","0.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","20.72B","20720000000","125.98","1,120,056","13.9%","86.48-145.22","122.05-126.5","126.7","164484436","1.45","53.18","6.99B","6990000000","2.37","0.26","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.13B","2130000000","6.06","25,830,174","5.57%","4.68-7.55","5.89-6.11","6.07","351300000","1.92","36.40","1.46B","1460000000","0.17","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","55.5B","55500000000","26.67","57,275,717","46.62%","13.95-36.03","25.82-27.2","27.25","2080915306","-","18.97","25.76B","25760000000","1.4","0.11","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","22.9B","22900000000","5.09","25,875,446","-20.47%","4.87-6.69","4.87-5.11","5.06","4498065459","1.46","6.11","17.27B","17270000000","0.85","0.35","6.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","10.38B","10380000000","9.68","8,237,332","21.15%","7.13-13.19","9.28-9.85","9.9","1071910711","1.12","46.14","84.48B","84480000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","87.09B","87090000000","76.88","5,708,552","10.62%","49.05-86.67","73-77.65","73.78","1132824111","-","117.46","1.95B","1950000000","0.65","0.30","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.23B","2230000000","7.46","4,597,239","-3.24%","6.57-8.69","7.21-7.48","7.43","298731378","1.18","16.47","1.95B","1950000000","0.45","0.13","1.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.71B","2710000000","14.43","1,653,523","4.13%","12.49-17.84","13.7-14.55","14.24","187777779","0.41","16.09","1.57B","1570000000","0.89","0.22","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","5.85B","5850000000","35.15","2,094,809","9.37%","29.96-45.5","33.96-35.18","35.43","166568333","1.43","35.74","1.07B","1070000000","0.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","4.55B","4550000000","20.97","11,697,857","70.63%","12.2-28.14","20.19-21.84","21.51","216917758","1.38","44.63","696.67M","696670000","0.47","0.25","1.19%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.9B","1900000000","5.20","4,903,291","11.11%","4.45-7.9","5.02-5.21","5.18","366346010","1.46","12.29","471.24M","471240000","0.42","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","5.27B","5270000000","26.18","4,830,923","69.45%","14.7-51.81","25.72-26.75","26.75","201415700","-","30.99","1.66B","1660000000","0.84","0.07","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.55B","3550000000","3.38","20,538,798","9.74%","2.73-3.71","3.25-3.4","3.35","1050000000","0.77","8.95","3.61B","3610000000","0.38","0.10","2.96%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","11.4B","11400000000","9.22","9,002,913","-10.05%","7.91-10.44","8.92-9.25","9.14","1235956888","1.11","5.27","4.71B","4710000000","1.75","0.50","5.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","2.04B","2040000000","12.72","4,315,725","-0.86%","11.2-14.43","12.23-12.73","12.75","160589840","0.79","64.50","1.12B","1120000000","0.2","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.66B","2660000000","9.05","5,128,243","16.62%","7.3-9.85","8.7-9.07","9.01","294180074","1.12","26.06","741.04M","741040000","0.35","0.07","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","23.73B","23730000000","3.86","48,533,927","4.89%","3.25-5.17","3.65-3.87","3.79","6147302721","0.83","5.39","73.62B","73620000000","0.72","0.25","6.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.32B","5320000000","5.36","4,704,533","0%","4.81-5.94","5.19-5.38","5.34","993275484","1.2","14.62","3.38B","3380000000","0.37","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","39.81B","39810000000","32.12","3,839,903","16.05%","26.63-44.98","30.89-32.25","31.7","1239478868","1.01","38.49","3.54B","3540000000","0.83","0.09","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","3.03B","3030000000","9.40","1,338,925","-13.84%","8.64-13.08","9.13-9.47","9.35","322069200","0.73","15.29","1.83B","1830000000","0.61","0.30","3.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","8.47B","8470000000","9.27","10,783,602","47.14%","6.18-11.19","8.99-9.32","9.25","913838529","1.26","146.45","4.52B","4520000000","0.06","0.03","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","6.67B","6670000000","5.10","13,455,047","21.14%","4.17-6.14","4.86-5.3","5.03","1308821012","1.1","12.07","44.14B","44140000000","0.42","0.11","2.16%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","31.04B","31040000000","8.42","14,418,446","-19.19%","7.86-11.88","8.01-8.48","8.18","3686361034","1.52","31.43","2.57B","2570000000","0.27","0.13","1.54%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.46B","9460000000","1.95","63,159,918","-17.72%","1.86-2.44","1.88-1.96","1.94","4852783848","-","35.85","3.65B","3650000000","0.06","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.76B","1760000000","5.67","10,779,768","18.37%","4.27-7.13","5.49-5.88","6.04","310593879","0.55","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","3.96B","3960000000","29.23","3,441,781","39.92%","17.08-42.62","28.3-29.44","29.2","135478432","-","35.23","988.64M","988640000","0.83","0.30","1.03%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","14.44B","14440000000","10.73","9,551,097","10.85%","8.72-14.4","10.24-10.77","10.55","1346132221","2.69","13.91","6.11B","6110000000","0.77","0.02","0.19%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.16B","2160000000","3.97","11,812,164","-0.25%","3.3-4.75","3.79-4","3.92","544655360","2.58","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","4B","4000000000","19.56","4,393,002","18.91%","12.92-23","18.48-19.76","19.12","204480000","1.05","26.22","2.78B","2780000000","0.74","0.50","2.56%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.12B","5120000000","21.40","3,214,699","49.34%","13.56-32.47","20.7-21.54","21.38","239200000","-","22.85","1.56B","1560000000","0.93","0.75","3.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","12.36B","12360000000","41.60","5,419,922","105.74%","20.07-65.79","40.61-42.48","42.45","297000000","1.41","20.64","6.15B","6150000000","2.02","1.50","3.61%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.6B","3600000000","11.65","6,133,266","24.6%","8.95-14.88","11.21-11.68","11.68","309441175","1.21","25.58","1.42B","1420000000","0.45","0.10","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","196.6B","196600000000","35.24","34,500,887","47.71%","22.68-47.87","34.32-35.5","35.51","5578798239","0.28","35.35","41.64B","41640000000","1","0.29","0.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","6.02B","6020000000","9.76","15,953,564","16.89%","7.27-13.81","9.33-9.77","9.77","616383477","0.96","50.60","3.72B","3720000000","0.2","0.15","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","14.6B","14600000000","12.14","31,281,271","29.56%","8.78-16.72","11.83-12.18","12.28","1202536322","0.75","98.62","8.68B","8680000000","0.12","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","8.18B","8180000000","40.65","1,957,698","48.78%","24.22-47.09","39.02-40.67","39.8","201226732","1.64","124.12","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","8.48B","8480000000","10.66","12,447,911","-7.71%","9.68-16.66","10.23-10.7","10.47","795695940","1.53","-","4.87B","4870000000","-0.04","0.00","0.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","7.2B","7200000000","9.66","6,253,215","-30.6%","8.61-14.75","9.41-9.75","9.77","745369846","1.02","6.66","3.83B","3830000000","1.45","0.46","4.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.89B","2890000000","3.76","12,347,543","13.94%","3.23-4.7","3.62-3.78","3.73","768000000","1.35","103.30","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","13.5B","13500000000","17.12","11,603,026","60.6%","9.91-25.6","16.57-17.48","17.58","788710972","0.82","42.14","9.33B","9330000000","0.41","0.17","0.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","6.49B","6490000000","6.65","83,500,118","66.67%","3.35-9.24","6.43-6.93","6.91","976091545","1.31","18.47","20.99B","20990000000","0.36","0.10","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.31B","1310000000","9.80","5,196,424","25.48%","7.74-13.86","9.61-9.9","10.11","133747200","0.64","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","5.91B","5910000000","4.09","14,809,164","2.25%","3.14-5.13","3.97-4.15","4.15","1445241071","1.07","15.01","1.91B","1910000000","0.27","0.22","5.38%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.79B","2790000000","12.50","2,676,508","-3.92%","11.2-16.3","11.94-12.57","12.18","223065068","1.05","16.02","967.27M","967270000","0.78","0.60","4.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","10.5B","10500000000","20.11","3,328,335","55.41%","12.83-35.49","19.32-20.16","20.07","522000000","0.99","33.70","2.53B","2530000000","0.6","0.24","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.46B","2460000000","15.70","3,413,099","68.82%","8.81-27.97","15.1-15.75","15.89","156800000","1.22","35.65","618.61M","618610000","0.39","0.20","1.27%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","10.97B","10970000000","9.80","14,082,120","16.53%","7.8-19.4","9.4-9.89","9.91","1119123994","0.91","53.85","17.24B","17240000000","0.19","0.18","1.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","11.95B","11950000000","8.10","11,944,750","-20.43%","7.72-11.08","7.78-8.12","8.06","1474991990","-","16.89","73.86B","73860000000","0.48","0.11","1.31%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","21.54B","21540000000","15.85","29,092,774","-18.84%","14.24-30.2","15.25-16.04","15.24","1359084624","0.87","22.82","48.12B","48120000000","0.7","0.15","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.46B","4460000000","36.98","1,108,381","-21.13%","30.79-72.5","35.62-37.93","38.35","120701344","1.19","44.82","932.14M","932140000","0.83","0.08","0.29%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","5.91B","5910000000","4.90","31,759,829","5.15%","3.74-6.14","4.59-5.15","4.86","1206534201","1.46","28.81","2.31B","2310000000","0.17","0.06","1.22%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","7.34B","7340000000","48.48","2,799,456","58.48%","27.58-49.59","48.48-48.48","44.07","151303537","0.15","46.90","1.16B","1160000000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","38.39B","38390000000","55.82","18,480,833","158.55%","18.61-64.15","54.01-57.3","56.08","687715368","0.77","31.52","7.3B","7300000000","1.79","0.23","0.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","10.54B","10540000000","22.36","3,685,253","-42.01%","20.1-59.8","21.53-22.45","22.23","471201968","0.86","11.12","11.27B","11270000000","2.01","0.80","3.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","56B","56000000000","124.99","7,760,906","107.94%","49.7-161.41","118.9-125.38","125.14","448037632","-","86.38","7.7B","7700000000","1.45","0.09","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","15.41B","15410000000","11.00","12,434,088","68.45%","6.27-22.29","10.61-11.04","10.98","1401032553","1.84","17.15","6.71B","6710000000","0.64","0.35","3.18%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","59.62B","59620000000","27.82","37,094,223","63.84%","12.72-44.3","26.77-28","27.64","2142919938","1.42","17.50","18.36B","18360000000","1.59","0.09","0.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.71B","2710000000","11.45","3,189,057","33.76%","8.12-19.98","11.05-11.55","11.42","236411881","1.42","23.29","1.42B","1420000000","0.49","0.09","0.74%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.97B","2970000000","7.35","4,665,640","25%","5.65-9.55","6.99-7.45","7.46","404219000","0.98","31.67","964.76M","964760000","0.23","0.10","1.36%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","6.9B","6900000000","6.17","51,227,687","76.29%","3.13-8.3","6.07-6.56","6.74","1117768211","1.06","24.50","4.28B","4280000000","0.25","0.14","2.19%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.7B","2700000000","13.58","5,424,843","33.27%","9.5-15.15","13.03-13.68","13.31","198910550","1.25","26.63","1.15B","1150000000","0.51","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","60.39B","60390000000","54.80","14,251,298","60.28%","26.88-68.06","52.05-55.77","55.78","1102046572","1.39","60.65","10.02B","10020000000","0.91","0.17","0.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.57B","2570000000","8.28","10,211,083","0.36%","6.05-11.68","8.13-8.44","8.7","310880000","1.32","21.32","3.17B","3170000000","0.39","0.20","2.42%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.81B","3810000000","18.85","1,534,511","-26.99%","17.51-28.59","18.33-18.98","19.19","202161964","-","15.00","1.7B","1700000000","1.25","0.40","2.12%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","16.31B","16310000000","36.49","4,535,618","9.74%","28.66-53.66","35.21-37.2","36.8","447038482","1.01","38.06","2.53B","2530000000","0.96","0.33","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","12.93B","12930000000","117.00","2,041,902","182.06%","39.69-138","110.1-117.63","116.82","110477500","1.05","45.32","755.69M","755690000","2.58","0.53","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","11.43B","11430000000","11.70","42,839,382","53.75%","6.17-16.99","11.11-11.81","11.59","976881660","0.84","27.93","3.28B","3280000000","0.42","0.10","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.73B","2730000000","12.16","6,118,669","41.23%","8.11-15","11.78-12.38","12.07","224319919","0.47","75.95","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","64.18B","64180000000","4.06","26,692,879","-6.24%","3.64-4.65","3.91-4.06","4.01","15807417370","1.01","15.39","25.23B","25230000000","0.26","0.08","2.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","127.85B","127850000000","17.48","44,428,070","6.13%","13.05-19.69","16.81-17.55","17.17","7313816494","-","18.02","23.3B","23300000000","0.97","0.32","1.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.12B","6120000000","12.79","5,834,096","-14.51%","9.81-15.61","12.4-12.87","12.83","478181042","1.63","7.32","5.38B","5380000000","1.75","0.67","5.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","11.25B","11250000000","4.65","33,867,564","25.68%","3.27-6.5","4.52-4.68","4.71","2418393612","2.07","27.79","1.3B","1300000000","0.17","0.06","1.18%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","7.18B","7180000000","10.48","20,116,651","76.73%","5.4-13.88","10.12-10.53","10.49","684883775","1.74","482.95","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.29B","4290000000","16.64","3,659,578","28.89%","12.05-23.25","16-16.71","16.56","257600791","1.35","16.21","5.44B","5440000000","1.03","0.30","1.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","14.02B","14020000000","8.17","21,447,364","-5.22%","7.49-13.45","7.85-8.18","8.11","1715730370","1.76","-","11.04B","11040000000","-0.01","0.03","0.35%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","6.62B","6620000000","13.02","10,190,911","27.65%","9.92-17.52","12.55-13.1","12.95","508760826","1.34","118.26","2.99B","2990000000","0.11","0.03","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.35B","3350000000","19.72","4,622,846","28.22%","12.42-28.38","19.19-20.3","20.32","170000000","1.25","41.39","1.71B","1710000000","0.48","0.12","0.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","13.28B","13280000000","8.92","23,719,321","13.34%","7.3-12.15","8.62-8.94","8.92","1489320000","1.44","93.31","4.05B","4050000000","0.1","0.03","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.58B","3580000000","6.50","16,352,377","13.64%","5.51-10.71","6.3-6.51","6.5","550914700","1.43","28.07","2.98B","2980000000","0.23","0.09","1.31%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","22.91B","22910000000","13.19","56,519,054","64.26%","6.64-25.59","12.68-13.23","13.27","1737268615","1.43","53.68","4.03B","4030000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","20.03B","20030000000","4.53","32,908,759","-8.67%","4.08-5.68","4.4-4.54","4.59","4421354800","1.19","24.67","17.94B","17940000000","0.18","0.07","1.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","8.95B","8950000000","16.82","9,570,402","27.72%","11.41-25.65","16.18-16.97","16.81","532241276","0.65","37.35","3.33B","3330000000","0.45","0.36","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","75.22B","75220000000","123.49","1,653,888","-15.52%","113.25-174.38","120.11-124.8","124.73","609151948","1.06","27.71","19.41B","19410000000","4.46","1.20","0.97%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","13.81B","13810000000","18.31","2,153,506","-36.93%","17.27-30.47","17.44-18.4","17.69","754210692","1.15","14.98","8.9B","8900000000","1.22","0.50","2.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","12.11B","12110000000","3.31","64,657,867","-6.5%","2.73-3.83","3.07-3.37","3.15","3659150735","0.88","403.66","14.81B","14810000000","0.01","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.8B","6800000000","7.70","5,490,313","-11.39%","6.94-8.97","7.29-7.84","7.24","883527428","1.65","16.21","46.7B","46700000000","0.48","0.09","1.21%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","76.02B","76020000000","10.87","82,993,632","14.06%","8.52-19.66","10.3-10.99","10.57","6993655803","1.94","20.23","25.9B","25900000000","0.54","0.25","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","20.52B","20520000000","3.01","115,995,676","-9.34%","2.84-3.86","2.86-3.02","2.95","6816316370","1.74","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","13.85B","13850000000","7.88","33,433,103","15.71%","6.07-9.54","7.56-7.89","7.8","1758229097","0.93","55.26","5.34B","5340000000","0.14","0.02","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","11.44B","11440000000","5.17","49,175,553","28.93%","3.71-9.34","5-5.25","5.5","2212887079","1.78","23.56","9.81B","9810000000","0.22","0.07","1.26%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.48","56,577,148","-25.83%","4.25-6.29","4.28-4.49","4.39","44223990583","1.71","8.93","583.79B","583790000000","0.5","0.137","3.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","13.11B","13110000000","11.86","15,343,696","-29.02%","11.33-19.97","11.33-11.92","11.89","1105691056","2.66","47.40","2.22B","2220000000","0.25","0.16","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.06B","2060000000","20.58","1,471,086","-5.03%","19.2-31.49","19.95-20.61","20.47","100000000","1.41","45.05","963.6M","963600000","0.45","0.24","1.17%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","10.64B","10640000000","37.77","4,942,888","172.12%","12.41-61.58","36.26-37.95","38.36","281573889","1.84","470.95","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","32.81B","32810000000","14.17","46,176,192","169.39%","5.12-15.16","13.61-14.93","14.72","2315215955","1.33","15.39","25.13B","25130000000","0.92","0.36","2.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","11.84B","11840000000","37.16","6,207,586","19.06%","27.27-70.69","36.21-37.41","37.66","318530474","1.3","28.36","1.92B","1920000000","1.31","0.16","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","15.52B","15520000000","9.06","16,221,640","-14.29%","8.55-12.5","8.55-9.15","8.98","1713508416","1.43","21.56","4.74B","4740000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.36","141,777,270","-9.76%","4.63-6.15","5.18-5.38","5.41","86978562200","-","6.91","263.08B","263080000000","0.78","0.21","3.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.06B","2060000000","4.92","12,746,388","-8.55%","4.43-8","4.7-4.92","4.87","417784056","1.05","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","118.9B","118900000000","7.85","305,311,540","94.79%","3.77-9.96","7.63-7.94","8.08","15146035123","0.77","15.54","459.75B","459750000000","0.51","0.09","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","36.2B","36200000000","180.10","840,689","3.92%","146.6-224.43","175.57-181.21","180.5","201009966","0.83","65.09","4.47B","4470000000","2.76","0.72","0.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","8.72B","8720000000","27.70","7,695,300","33.95%","17.16-30.55","26.53-28.2","27.42","314641700","0.84","29.08","1.1B","1100000000","0.95","0.50","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.54B","4540000000","12.86","8,462,628","18.96%","10-15.35","12.46-13.09","13.13","352995758","0.99","23.19","1.49B","1490000000","0.55","0.15","1.17%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","14.84B","14840000000","18.58","10,918,444","-37.62%","16.4-32.33","17.87-18.66","18.34","798782158","1.13","130.48","1.83B","1830000000","0.14","0.06","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.39B","2390000000","4.83","7,490,102","-41.03%","4.32-12.59","4.73-4.87","4.87","494048951","0.46","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.39B","2390000000","12.44","1,737,751","11.97%","10.47-13.44","11.99-12.53","12.36","192138626","0.89","29.55","1.94B","1940000000","0.42","0.10","2.41%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","5.01B","5010000000","7.14","4,766,023","16.1%","5.37-7.84","6.93-7.15","7.14","702096010","1.05","21.79","2.35B","2350000000","0.33","0.15","2.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.11B","2110000000","10.68","3,825,044","18.27%","8.9-14.56","10.35-10.77","10.7","197268961","1.08","18.67","1.05B","1050000000","0.56","0.12","1.12%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","210.56B","210560000000","22.48","36,128,678","-25.04%","21.06-33.9","21.71-22.61","22.36","9366761392","1.11","15.98","225.28B","225280000000","1.41","0.37","1.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","7.2B","7200000000","29.45","1,445,535","-22.92%","27.28-48.9","28.15-30.11","28.45","244511663","1.87","28.16","2.47B","2470000000","1.05","0.43","1.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.61B","3610000000","10.63","12,855,049","19.84%","7.9-12.45","10.41-10.85","10.99","339139100","1.15","36.03","2.14B","2140000000","0.29","0.11","1.04%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.83B","5830000000","6.77","6,933,619","9.02%","5.83-6.99","6.7-6.83","6.86","860518810","0.6","37.18","8.49B","8490000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","36.67B","36670000000","5.65","13,035,844","-17.52%","5.4-7.39","5.41-5.66","5.55","6491100000","-","9.29","15.85B","15850000000","0.61","0.26","4.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","3.96B","3960000000","40.15","754,068","-30.25%","36.89-73.45","38.82-40.5","39.8","98613681","-","50.47","319.34M","319340000","0.79","0.30","0.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.93B","4930000000","7.55","5,290,471","-8.04%","6.63-9.8","7.31-7.61","7.63","653192211","0.7","146.32","2.24B","2240000000","0.05","0.08","1.11%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.92B","2920000000","7.42","1,595,550","-34.47%","7.06-11.73","7.19-7.43","7.36","392886000","-","441.67","841.18M","841180000","0.02","0.15","2.07%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.78B","4780000000","18.98","2,276,887","18.2%","15.3-20.52","18.04-19.05","18.49","252084840","-","34.00","1.1B","1100000000","0.56","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","4.01B","4010000000","13.92","7,301,545","110.27%","5.81-16.78","13.41-13.92","14","288176273","1.26","73.61","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","6.62B","6620000000","11.28","31,468,424","84.62%","5.48-11.97","10.01-11.28","10.25","587060741","1.24","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.7B","15700000000","2.81","13,532,449","1.44%","2.48-3.14","2.69-2.83","2.76","5587412000","1.23","15.84","6.56B","6560000000","0.18","0.06","2.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","25.57B","25570000000","175.91","1,126,549","-2.48%","120.01-207.18","170.39-179.95","173.14","145370828","-","84.56","9.37B","9370000000","2.08","0.39","0.22%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","7.29B","7290000000","12.56","6,100,302","52.24%","7.96-14.45","11.91-12.63","12.46","580395546","1.01","27.88","5.12B","5120000000","0.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.70","14,020,442","-16.96%","4.48-5.9","4.51-4.72","4.64","10589819000","-","14.57","41.53B","41530000000","0.32","0.20","4.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.57B","3570000000","8.48","16,244,113","-2.75%","5.67-9.75","8.18-8.93","9.06","421055557","0.88","-","2.09B","2090000000","-1.54","0.11","1.30%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","23.51B","23510000000","52.83","2,319,931","-39.55%","49.98-129.48","49.98-52.99","51.96","445000000","-","43.29","1.69B","1690000000","1.22","0.14","0.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","23.22B","23220000000","38.88","5,420,261","10.33%","29.72-78.45","38.12-39.3","39.8","597152450","1.27","63.53","2.26B","2260000000","0.61","0.34","0.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","31.47B","31470000000","8.06","6,248,146","-9.44%","7.61-14.09","7.82-8.09","8.08","3905000000","0.96","13.64","16.06B","16060000000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.74B","1740000000","7.38","5,652,096","40.57%","5.13-12.32","7.13-7.39","7.4","236399600","0.97","20.25","989.1M","989100000","0.36","0.12","1.63%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.14B","3140000000","2.080","25,231,185","4.52%","1.86-2.75","2.02-2.09","2.09","1509160000","1.17","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","13.33B","13330000000","44.17","6,943,298","5.57%","31.8-73.88","42.71-44.49","44.77","301802291","0.96","91.81","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","28.3B","28300000000","29.25","13,426,226","-12.11%","22.36-43","28.5-29.54","29.78","967593089","0.66","32.23","4.86B","4860000000","0.93","0.32","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.89B","8890000000","2.890","25,621,514","2.12%","2.49-3.19","2.74-2.91","2.84","3075653888","1","14.60","6.06B","6060000000","0.2","0.04","1.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.66B","1660000000","24.90","678,994","22.18%","18.61-25.6","24.01-25.19","25.08","66680000","0.76","44.30","203.29M","203290000","0.57","0.11","0.42%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.56B","1560000000","3.17","39,096,084","47.44%","2.12-4.14","3-3.19","3.13","492089200","1.42","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","28.73B","28730000000","9.81","27,958,068","6.28%","8-16.42","9.7-10.1","10.07","2928757544","1.35","20.68","17.49B","17490000000","0.47","0.15","1.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","117.31B","117310000000","26.19","56,070,226","-3.39%","22.76-44.92","25.3-26.43","26.33","4479341308","1.47","86.84","12.09B","12090000000","0.31","0.15","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","4.61B","4610000000","8.41","7,258,996","-9.47%","7.51-11.33","7.97-8.48","8.2","547678400","1.03","57.13","3.9B","3900000000","0.15","0.20","2.38%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","3.74B","3740000000","17.39","4,219,523","4.32%","13.53-28.44","16.82-17.58","17.67","214952162","1.18","36.95","861.62M","861620000","0.47","0.10","0.58%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","150.89B","150890000000","17.87","110,000,196","-52.69%","16.35-38.38","16.67-17.88","17.23","8443815649","1.02","9.62","114.91B","114910000000","1.86","0.60","3.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.15B","5150000000","2.88","12,729,512","-11.11%","2.38-3.99","2.76-2.89","2.9","1787912222","0.51","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","45.04B","45040000000","7.01","24,274,075","-42.59%","6.6-14.48","6.63-7.07","6.83","6425299469","1.7","10.18","19.56B","19560000000","0.69","0.13","1.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","73.95B","73950000000","9.92","21,781,160","-2.55%","8.22-13.02","9.66-9.96","9.99","7454179797","0.47","19.39","41.95B","41950000000","0.51","0.28","2.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.55B","2550000000","9.72","6,553,155","36.33%","6.66-11.76","9.27-9.78","9.47","262210000","1.02","-","1.31B","1310000000","-0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","57.72B","57720000000","25.50","16,742,011","-44.55%","24.64-50.48","24.64-25.69","25.93","2263586139","1.38","3.51","184.51B","184510000000","7.25","2.05","8.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.59B","2590000000","11.02","3,642,264","-11.7%","10.12-25.99","10.54-11.04","11.02","235200000","1.51","285.49","799.02M","799020000","0.04","0.88","9.92%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","26.34","1,495,444","29.31%","20-35.68","25.6-26.38","26.33","146670000","-","24.59","2.27B","2270000000","1.07","0.25","0.95%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","14.99B","14990000000","21.17","16,430,197","49.93%","13.84-40.48","20.39-21.17","21.05","708089214","0.76","16.58","1.95B","1950000000","1.28","0.13","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","6.55B","6550000000","10.26","22,412,333","2.6%","8.91-14.8","9.89-10.29","10.14","638206348","1.68","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","4.34B","4340000000","13.13","12,365,328","87.04%","6.86-18.57","12.78-13.38","13.57","330201564","1.26","89.32","1.11B","1110000000","0.15","0.04","0.32%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","142.32B","142320000000","14.68","65,272,348","26.01%","10.19-16.83","14.13-15.05","14.54","9695000000","0.96","8.02","152.07B","152070000000","1.83","0.80","5.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","9.14B","9140000000","9.45","16,089,955","-27.75%","8.47-14.86","9.06-9.49","9.45","966956865","0.83","13.99","4.8B","4800000000","0.68","0.10","1.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","12.99B","12990000000","6.36","32,639,428","-18.85%","5.48-11.14","6.21-6.42","6.4","2042497639","1.12","7.47","17.37B","17370000000","0.85","0.04","0.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.81B","1810000000","18.13","1,656,886","17.57%","15.33-23.42","17.63-18.16","17.89","99880000","1.01","69.46","456.72M","456720000","0.26","0.07","0.39%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.89B","4890000000","6.88","29,504,562","18.62%","5.05-7.69","6.27-6.94","6.52","710485636","1.12","67.72","2.79B","2790000000","0.1","0.03","0.44%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","20.66B","20660000000","5.60","70,718,189","29.93%","3.93-7.14","5.42-5.66","5.73","3688882286","0.97","2.86","240.85B","240850000000","1.96","0.06","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","28.74B","28740000000","11.95","50,520,715","132.94%","4.83-16.3","11.63-12.3","12","2405000000","1.04","10.67","36.18B","36180000000","1.12","0.25","2.09%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.39B","3390000000","3.57","9,190,203","-1.38%","3.35-5.36","3.41-3.58","3.52","950515518","1.07","91.07","4.8B","4800000000","0.04","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","13.18B","13180000000","9.99","12,969,181","-35.59%","8.77-19.63","9.72-10","9.98","1319085293","1.28","5.98","16.59B","16590000000","1.67","0.13","1.27%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","23.19B","23190000000","20.97","16,353,028","-5.46%","16.99-28.38","19.43-21.11","19.74","1106042645","1.06","13.34","16.14B","16140000000","1.57","0.53","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.37B","2370000000","10.67","4,626,366","-27.46%","8.33-16.32","10.13-10.77","10.4","221886000","1.16","17.06","2.07B","2070000000","0.63","0.18","2.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.6B","2600000000","9.05","3,638,857","13.98%","7.69-13","8.62-9.06","8.92","286778191","0.54","15.61","4.13B","4130000000","0.58","0.11","1.22%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.95B","3950000000","15.30","5,753,788","6.32%","10.72-17.8","14.89-15.81","15.76","258034600","0.72","15.73","2.43B","2430000000","0.98","0.37","2.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","93.72B","93720000000","20.95","31,608,838","-3.81%","16.83-22.54","20.61-21.6","21.46","4473429525","0.67","-","27.71B","27710000000","-0.18","0.05","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.31B","2310000000","11.72","3,133,471","-19.78%","10.16-16.84","11.15-11.84","11.46","197397780","0.81","389.37","1.31B","1310000000","0.03","0.70","5.97%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","25.5B","25500000000","5.30","9,149,813","-18.59%","4.95-7.2","5.07-5.3","5.2","4811165857","0.93","10.08","13.79B","13790000000","0.53","0.38","7.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","3.09B","3090000000","8.22","28,558,002","67.07%","4.8-10.49","7.86-8.36","8.39","375992296","1.5","52.63","1.35B","1350000000","0.16","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.31B","4310000000","2.950","53,575,466","10.49%","2.41-3.42","2.76-2.96","2.86","1460994304","1.05","65.41","1.26B","1260000000","0.04","0.01","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","68.43B","68430000000","32.40","26,058,405","12.65%","24.72-41.28","30.65-32.54","31.66","2111914669","1.6","11.18","22.31B","22310000000","2.9","0.18","0.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.65B","1650000000","5.16","3,858,642","-8.51%","4.21-5.85","4.98-5.2","5.14","319948070","1.31","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.76B","6760000000","5.79","16,863,480","-0.69%","5.17-9.75","5.59-5.8","5.74","1167561419","1.31","7.03","14.58B","14580000000","0.82","0.18","3.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.63B","1630000000","9.30","7,355,778","-31.42%","8.45-15.51","8.89-9.35","9.08","174836000","1.62","-","1.68B","1680000000","-0.45","0.09","0.97%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","18.72B","18720000000","1.750","150,932,372","8.02%","1.5-2.6","1.69-1.75","1.75","10698849554","0.72","6.27","110.69B","110690000000","0.28","0.04","2.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","11.42B","11420000000","7.990","18,829,366","18.9%","6.13-13.72","7.78-8.03","7.99","1428770000","1.22","8.18","6.55B","6550000000","0.98","0.03","0.38%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","30.62B","30620000000","22.68","9,250,917","-51.28%","21.27-58.38","22.02-22.74","22.8","1350125750","0.85","19.66","19.45B","19450000000","1.15","0.49","2.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.31B","5310000000","10.05","11,389,947","37.48%","6.7-16.92","9.8-10.1","10.02","528583135","1.32","12.10","3.93B","3930000000","0.83","0.30","2.99%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.99B","5990000000","6.81","18,367,536","-6.07%","6.06-8.2","6.49-6.83","6.57","880260920","0.98","79.46","4.69B","4690000000","0.09","0.06","0.81%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","51.15B","51150000000","4.280","132,949,354","5.16%","3.36-6.13","4.2-4.32","4.36","11950481520","1.11","16.52","27.08B","27080000000","0.26","0.06","1.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","16.83B","16830000000","28.28","10,277,596","-27.34%","25.37-45.45","27.25-28.51","28.01","594967747","0.86","27.22","3.92B","3920000000","1.04","0.30","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.23B","13230000000","6.34","6,574,306","8.19%","5.18-6.98","6.15-6.35","6.31","2086900000","0.75","7.52","10.94B","10940000000","0.84","0.32","5.05%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","30.39B","30390000000","149.92","4,792,376","146.7%","56.6-348.88","143.33-150.58","147.95","202680000","1.35","31.89","6.61B","6610000000","4.71","0.60","0.40%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.63B","1630000000","17.46","4,826,569","50.91%","11.35-27.2","16.31-17.51","16.95","93340000","1.24","60.77","421.65M","421650000","0.29","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","14.15B","14150000000","2.080","231,454,015","31.65%","1.46-3.09","2-2.11","2.16","6800495825","1.3","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","14.38B","14380000000","18.37","4,134,576","22.47%","14.38-21.15","17.92-18.45","18.36","783025760","0.76","43.31","11.58B","11580000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","3.78B","3780000000","5.34","5,662,394","-0.19%","5.05-7.58","5.1-5.35","5.24","707413602","1.3","22.30","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","262.45M","262450000","0.371","569,321","3.63%","0.323-0.439","0.362-0.372","0.37","707413602","1.3","9.23","479.88M","479880000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.36B","2360000000","6.71","7,678,523","-3.31%","5.28-7.91","6.52-6.74","6.69","351764064","0.97","29.21","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.31B","2310000000","14.54","3,778,426","21.07%","11.12-16.33","13.91-14.62","14.34","158756195","2.1","19.78","2.18B","2180000000","0.74","0.15","1.03%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","3.25B","3250000000","23.35","5,315,683","17.57%","18.85-31.38","22.72-24","24.72","139138216","0.19","37.66","2.3B","2300000000","0.62","0.30","1.28%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","10.45B","10450000000","6.48","9,381,534","-8.09%","6.21-7.74","6.26-6.5","6.41","1612172278","1.39","7.09","4.78B","4780000000","0.91","0.26","4.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","13.66B","13660000000","41.52","13,687,463","17.88%","28.12-45.59","39.7-41.88","40.93","328927197","1.34","103.52","1.11B","1110000000","0.4","0.04","0.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","19.5B","19500000000","10.93","8,563,986","-33.35%","10.02-24.86","10.23-10.99","10.55","1784168117","1.35","20.00","33.78B","33780000000","0.55","0.15","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.37B","1370000000","0.766","218,283","-13.15%","0.756-1.08","0.756-0.774","0.772","1784168117","1.35","20.00","5.35B","5350000000","0.55","0.15","1.37%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","8.69B","8690000000","41.84","5,044,221","71.69%","23.08-74.45","40.43-42.64","42.68","207805908","0.87","28.52","3.86B","3860000000","1.47","0.46","1.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","76.61B","76610000000","50.40","5,858,257","28.27%","38.85-76.84","48.88-50.58","51.28","1520138544","0.5","43.14","11.22B","11220000000","1.17","0.53","1.37%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","5.97B","5970000000","3.927","1,395,136","53.81%","2.538-5.018","3.823-3.935","3.901","1520138544","0.5","43.14","1.76B","1760000000","1.17","0.53","1.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","8.17B","8170000000","7.21","4,394,514","-9.54%","6.5-11.16","6.89-7.24","7.11","1133039174","1.07","32.22","6.61B","6610000000","0.22","0.07","0.98%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.26B","2260000000","6.29","12,090,145","14.78%","5.22-8.24","6.06-6.31","6.28","358730089","1.34","31.67","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.81B","1810000000","17.30","2,063,052","8.94%","14.6-25.98","16.39-17.67","16.88","104901350","1.02","18.65","539.38M","539380000","0.93","0.60","3.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","5.21B","5210000000","11.55","18,894,086","-6.85%","6.92-13.41","11.1-13.34","12.14","450717747","1.54","29.87","3.13B","3130000000","0.39","0.07","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","12.43B","12430000000","11.72","11,099,233","-32.95%","10.88-18.1","10.98-11.85","11.37","1060899292","2.04","24.05","2.11B","2110000000","0.49","0.14","1.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","737.78M","737780000","0.638","1,046,761","29.15%","0.473-0.747","0.632-0.64","0.636","1156399976","1.43","9.66","961.64M","961640000","1.22","0.06","0.47%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.72B","3720000000","5.85","8,130,873","-1.18%","5.42-6.6","5.67-5.86","5.81","636560000","0.5","11.05","2.33B","2330000000","0.53","0.09","1.54%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","28.44B","28440000000","3.20","107,016,496","6.67%","2.64-4.34","3.09-3.2","3.24","8885939744","0.7","7.51","274.47B","274470000000","0.43","0.14","4.53%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","11.95B","11950000000","16.49","2,045,013","-10.07%","14.44-26.16","15.91-16.63","16.5","724415505","1.44","27.54","4.18B","4180000000","0.6","0.32","2.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.55B","7550000000","10.45","9,010,181","9.08%","9.05-14.91","10.18-10.6","10.52","722718000","0.87","10.93","9.22B","9220000000","0.95","0.28","2.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","10.89B","10890000000","3.69","13,809,257","0%","3.37-4.45","3.55-3.69","3.66","2952434675","1.28","20.44","5.41B","5410000000","0.18","0.06","1.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","17.8B","17800000000","10.91","3,023,787","10.99%","8.5-14.42","10.38-11","10.72","1631535732","1.11","17.58","22.78B","22780000000","0.62","0.08","0.76%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","895.71M","895710000","0.549","693,257","11.36%","0.44-0.627","0.538-0.549","0.55","1631535732","1.11","17.58","3.58B","3580000000","0.62","0.08","0.76%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.21B","2210000000","5.20","5,131,000","3.17%","4.8-7.35","5.05-5.23","5.19","424861597","1.18","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","13.1B","13100000000","6.46","14,532,770","-20.44%","5.9-9.38","6.02-6.7","6.18","2028224000","3.06","199.38","797.27M","797270000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","67.54B","67540000000","4.30","43,675,951","-21.39%","3.63-5.83","4.17-4.31","4.3","15705971092","1.02","-","148.28B","148280000000","-0.2","0.07","1.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","29.42B","29420000000","11.24","84,847,951","40.5%","6.64-16.68","10.9-11.81","11.93","2617164197","0.67","-","28.16B","28160000000","-0.02","0.11","0.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.73B","2730000000","21.78","2,658,599","24.32%","16.23-26.68","20.37-22.4","20.36","125296539","0.29","157.37","504.58M","504580000","0.14","0.09","0.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","12.74B","12740000000","11.36","7,179,039","-4.38%","10.87-13.72","10.91-11.36","11.32","1121858543","1.09","17.82","6.99B","6990000000","0.64","0.09","0.75%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.51B","1510000000","8.04","716,100","22.56%","5.18-9.2","7.82-8.04","7.98","188020508","1.05","490.24","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","8.9B","8900000000","21.31","22,288,985","52.14%","13.28-35.03","20.42-21.65","21.1","417574013","1.01","19.53","2.85B","2850000000","1.09","0.24","1.62%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.7B","4700000000","10.49","5,554,865","-10.27%","9.4-14.02","10.14-10.5","10.5","448200000","1.05","-","698.78M","698780000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","19.58B","19580000000","44.94","893,436","-0.2%","35.5-50.87","43-45.02","44.9","435600000","1.08","29.24","3.93B","3930000000","1.54","1.00","2.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","109.67B","109670000000","42.79","25,629,782","7.54%","36.67-91.69","39.32-42.9","40.26","2562898545","1.63","23.14","35.25B","35250000000","1.85","0.43","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.36B","4360000000","6.38","6,584,367","-7%","5.88-7.87","6.11-6.4","6.21","683512109","1.44","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.16B","3160000000","8.61","24,793,917","17.82%","6.51-11.35","8.3-8.66","8.55","366746078","0.81","29.38","1.1B","1100000000","0.29","0.09","1.41%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.75B","2750000000","5.83","3,978,160","-23.09%","5.26-8.99","5.68-5.85","5.85","472500000","-","21.15","847.66M","847660000","0.28","0.22","10.29%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","2.09B","2090000000","2.98","12,280,055","-31.96%","2.66-8.72","2.87-3.01","3.02","700027371","1.8","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","77M","77000000","0.110","1,304,063","-39.89%","0.106-0.217","0.107-0.111","0.11","700027371","1.8","-","9.91M","9910000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.95B","2950000000","3.45","15,201,100","4.86%","3.01-4.27","3.33-3.47","3.44","853675319","1.05","38.08","916.88M","916880000","0.09","0.10","2.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","9.15B","9150000000","7.58","2,668,292","-0.92%","7-11.04","7.25-7.6","7.4","1207056692","1.39","61.83","1.29B","1290000000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","404.36M","404360000","0.335","495,002","-1.47%","0.322-0.386","0.328-0.335","0.334","1207056692","1.39","61.85","202.9M","202900000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.3B","7300000000","6.84","6,897,114","-2.56%","6.36-12.78","6.57-6.87","6.77","1067430306","0.85","26.24","15.58B","15580000000","0.28","0.15","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","529.45M","529450000","0.496","172,952","-1.59%","0.488-0.551","0.494-0.499","0.499","1067430306","0.85","24.36","2.45B","2450000000","0.28","0.15","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","8.37B","8370000000","12.99","8,625,296","-4.2%","11.88-19.6","12.11-13.03","12.54","644000000","1.98","216.14","331.07M","331070000","0.06","0.00","0.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","8.22B","8220000000","15.93","1,955,072","5.71%","13.88-19.71","15.52-16.02","15.87","516065720","1.67","8,850.00","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","18.65B","18650000000","8.75","15,806,146","14.53%","6.87-16.15","8.41-8.79","8.69","2131449598","0.94","6.47","40.25B","40250000000","1.35","0.06","0.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.49B","1490000000","0.699","363,000","35.2%","0.484-0.812","0.689-0.701","0.701","2131449598","0.94","6.47","6.33B","6330000000","1.35","0.06","0.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","5.32B","5320000000","16.72","3,473,519","-13.55%","15.77-28.29","16.01-16.76","16.5","317982495","1.69","34.16","1.34B","1340000000","0.49","0.20","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.76B","3760000000","35.24","2,015,005","58.95%","20.97-60.72","33.7-35.26","35.09","106666667","1.01","25.94","2.82B","2820000000","1.35","0.36","1.02%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","111.99M","111990000","0.617","128,526","-24.76%","0.594-0.875","0.605-0.619","0.62","181500000","1.07","60.49","2.92M","2920000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.82B","1820000000","8.80","4,139,322","-1.52%","7.3-13.07","8.37-8.8","8.64","206282429","1.08","28.26","110.7M","110700000","0.31","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.19B","7190000000","3.90","11,855,860","-17.89%","3.69-5.28","3.76-3.91","3.89","1844562892","1.02","10.46","7.86B","7860000000","0.39","0.16","4.00%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","98.81B","98810000000","51.28","16,434,650","-14.75%","36.6-62.59","48.98-52.3","51.46","1926958448","0.83","-","3.61B","3610000000","-0.92","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","24.94B","24940000000","36.69","5,020,006","-18.08%","34.06-63.87","35.4-36.77","36.27","679634461","0.76","46.15","7.5B","7500000000","0.8","0.20","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","5.09B","5090000000","4.95","6,175,546","6%","3.9-4.95","4.38-4.95","4.5","1028492944","0.74","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","54.08B","54080000000","50.54","5,249,858","4.21%","38.7-66.19","48.04-51.27","50.72","1070044063","1.83","-","11.24B","11240000000","-0.11","0.06","0.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.15B","2150000000","2.009","324,376","-9.3%","1.77-2.239","1.99-2.027","2.03","1070044063","1.83","-","1.77B","1770000000","-0.11","0.06","0.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.58B","5580000000","10.11","2,526,883","-0.88%","8.48-11.17","9.57-10.17","9.89","551610107","1.11","20.93","2.82B","2820000000","0.48","0.13","1.31%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","333.72M","333720000","0.605","226,002","-19.55%","0.561-0.775","0.599-0.605","0.6","551610107","1.11","20.93","443.25M","443250000","0.48","0.13","1.31%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.36B","4360000000","6.52","9,625,468","-13.3%","5.89-11.2","6.31-6.57","6.46","669004950","1.76","-","611.76M","611760000","-0.02","0.03","0.46%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","200.56M","200560000","1.513","83,775","0.13%","1.343-1.623","1.496-1.516","1.508","132556270","0.7","-","52.09M","52090000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","15.93B","15930000000","14.19","4,410,571","19.75%","11-15.57","13.66-14.25","14.08","1122412893","0.91","15.58","2.91B","2910000000","0.91","0.30","2.11%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.03B","1030000000","0.915","273,250","-3.99%","0.869-0.996","0.904-0.916","0.915","1122412893","0.91","15.57","458.08M","458080000","0.91","0.30","2.11%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.7B","2700000000","6.73","4,597,762","5.98%","5.49-6.89","6.45-6.73","6.61","400881981","1.03","27.82","111.61M","111610000","0.24","0.04","0.59%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.82B","2820000000","11.61","17,312,811","72%","6.45-17.67","10.91-11.86","12.12","243000000","0.78","129.43","669.84M","669840000","0.09","0.03","0.15%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","116.64M","116640000","0.480","654,941","13.48%","0.413-0.578","0.471-0.485","0.479","243000000","0.78","129.89","105.39M","105390000","0.09","0.03","0.15%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.77B","2770000000","11.49","4,137,439","23.68%","8.39-12.73","10.52-11.53","10.89","240936559","1.34","11.36","1.97B","1970000000","1.02","0.18","1.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","5.77B","5770000000","22.10","2,682,258","-19.87%","20.23-44.36","21.02-22.13","21.81","260944500","1.77","70.58","630.91M","630910000","0.31","0.15","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","9.36B","9360000000","21.20","7,326,898","14.72%","17.36-31.93","20.31-21.35","20.85","441569000","1.34","35.51","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.24B","3240000000","13.99","4,762,180","-2.4%","12.76-20.18","13.3-14","13.8","231722033","1.66","47.12","556.83M","556830000","0.29","0.08","0.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","3.38B","3380000000","12.82","6,216,968","43.08%","8.58-18.44","12.45-12.93","12.83","263501200","1.04","64.07","655.39M","655390000","0.2","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.07B","4070000000","12.17","17,434,988","4.91%","10.9-21.3","11.41-12.19","11.73","334661246","1.16","-","4.08B","4080000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.43B","2430000000","9.57","3,845,776","3.8%","8.28-12.88","9.27-9.63","9.52","254254250","1.33","16.65","1.18B","1180000000","0.57","0.32","3.34%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","34.66B","34660000000","13.74","5,531,419","-25.69%","13.23-23.78","13.26-13.78","13.8","2522487004","1","22.15","5.69B","5690000000","0.62","0.21","1.82%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.7B","2700000000","1.069","189,121","-10.09%","1.06-1.41","1.061-1.071","1.069","2522487004","1","22.15","895.63M","895630000","0.62","0.21","1.82%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","209.75M","209750000","0.601","199,699","-14.27%","0.561-0.71","0.592-0.603","0.6","349000000","0.92","51.81","16.65M","16650000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.45B","1450000000","15.54","1,435,793","27.59%","9.53-16.38","15.02-15.84","15.35","93338000","1.07","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","44.09B","44090000000","10.93","6,980,001","2.63%","10.34-16.93","10.42-10.93","10.74","4034197440","1.01","10.23","13.69B","13690000000","1.07","0.50","4.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.68B","3680000000","0.912","853,547","6.54%","0.833-1.024","0.898-0.912","0.909","4034197440","1.01","10.23","2.15B","2150000000","1.07","0.50","4.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","47.78B","47780000000","51.50","3,867,933","-31.45%","48.01-93.8","49.88-51.86","52.19","927745590","0.63","32.91","16.75B","16750000000","1.56","0.50","0.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","6.85B","6850000000","7.31","12,875,792","-15.69%","6.8-9.12","7.02-7.35","7.23","937729472","1.15","19.38","23.32B","23320000000","0.38","0.13","1.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.18B","4180000000","8.42","2,643,097","-15.29%","7.6-10.3","8.11-8.44","8.42","495972914","1.47","18.96","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","239.55M","239550000","0.483","232,647","-24.18%","0.452-0.656","0.477-0.483","0.483","495972914","1.47","18.96","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","13.76B","13760000000","13.45","2,848,099","-26.34%","12.81-21.1","12.81-13.46","13.24","1022739308","0.87","12.12","24.51B","24510000000","1.11","0.39","2.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.31B","1310000000","1.278","246,184","-8.84%","1.211-1.497","1.27-1.28","1.276","1022739308","0.87","12.12","3.88B","3880000000","1.11","0.39","2.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","17.89B","17890000000","34.66","5,389,856","-36.32%","32.72-84.5","33.15-34.74","34.65","516210147","1.06","100.03","4.11B","4110000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","7.43B","7430000000","17.69","4,066,706","20.1%","13.6-28.31","17.03-17.82","17.58","420165000","0.24","28.02","2.63B","2630000000","0.63","0.05","0.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.6B","3600000000","5.35","6,005,568","-7.92%","4.76-6.46","5.14-5.36","5.34","673396786","1.15","13.70","2.3B","2300000000","0.39","0.12","2.24%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.53B","4530000000","7.00","4,413,469","-13.15%","6.7-9.35","6.8-7.01","6.95","646875384","0.57","33.53","1.17B","1170000000","0.21","0.06","0.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.45B","2450000000","10.98","5,524,614","14.73%","7.81-12.71","10.65-11.35","11.26","223086347","1.11","52.29","1.39B","1390000000","0.21","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","26.63B","26630000000","7.92","37,487,729","-15.38%","7.49-10.52","7.63-7.94","7.82","3361899817","0.98","20.57","8.8B","8800000000","0.38","0.27","3.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","54.94B","54940000000","19.33","11,474,095","1.68%","17.55-23.35","18.73-19.33","19.09","2842089322","0.75","10.19","212.56B","212560000000","1.89","0.48","2.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.57B","5570000000","10.80","1,345,939","-12.2%","10.4-14","10.47-11","11.32","515294257","1.05","43.25","1.96B","1960000000","0.25","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","203.54M","203540000","0.395","252,047","-9.2%","0.381-0.45","0.386-0.396","0.396","515294257","1.05","43.26","310.85M","310850000","0.25","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.65B","6650000000","6.85","9,073,558","15.32%","5.66-7.89","6.6-6.86","6.87","970256000","0.91","12.88","9.7B","9700000000","0.53","0.16","2.34%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","90.76B","90760000000","130.71","5,280,137","120.16%","58.21-200.37","126.57-131.98","132","694383539","1","60.28","8.23B","8230000000","2.17","0.29","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","14.62B","14620000000","6.46","4,871,417","-22.17%","6.03-10.2","6.07-6.55","6.27","2263279450","1.17","33.15","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","3.6B","3600000000","26.83","841,522","-11.25%","25.29-42.35","25.31-26.96","26.48","134305378","1.93","16.93","2.48B","2480000000","1.58","0.50","1.86%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","7B","7000000000","12.07","9,901,615","16.28%","9.8-16.61","11.13-12.1","11.4","579538395","1.28","16.92","8.92B","8920000000","0.71","0.11","0.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.65B","1650000000","8.20","3,768,622","27.53%","5.89-8.59","7.98-8.59","8.31","200991343","1.23","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","99.49M","99490000","0.495","125,884","20.73%","0.386-0.515","0.485-0.506","0.506","200991343","1.23","-","101.97M","101970000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.15B","4150000000","3.75","6,078,738","-1.06%","3.46-4.93","3.57-3.76","3.7","1107978710","1.24","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.44B","3440000000","6.45","13,695,454","44.3%","4.27-7.15","6.16-6.53","6.29","534071628","1.5","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","333.26M","333260000","0.624","461,704","57.18%","0.375-0.66","0.609-0.624","0.631","534071628","1.5","-","344.97M","344970000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.27B","4270000000","8.94","2,661,322","-5.2%","8.3-14.12","8.48-9.05","8.72","477381905","0.61","64.41","342.33M","342330000","0.14","0.05","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","9.7B","9700000000","5.18","11,967,640","-11.45%","4.88-6.7","5.03-5.21","5.16","1873304804","2.14","-","764.82M","764820000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","522.65M","522650000","0.279","553,402","-17.46%","0.267-0.352","0.276-0.28","0.279","1873304804","2.14","-","120.33M","120330000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","11.59B","11590000000","3.09","28,082,424","-31.03%","2.96-4.76","2.98-3.1","3.06","3751168261","1.09","7.22","24.76B","24760000000","0.43","0.17","5.50%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.34B","3340000000","9.05","3,781,193","14.85%","7.52-9.65","8.68-9.11","9","368666700","1.17","24.33","1.55B","1550000000","0.37","0.18","1.99%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.08B","4080000000","15.38","1,103,536","9.16%","13.03-18.26","14.82-15.42","15.31","265200000","1.15","11.61","3.58B","3580000000","1.32","0.40","2.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","10.56B","10560000000","10.28","9,137,109","15.64%","8.68-11.65","9.23-10.36","9.42","1026964555","0.7","18.68","13.9B","13900000000","0.55","0.10","0.97%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.6B","2600000000","9.82","4,692,458","0.72%","9.33-13.34","9.45-9.86","9.78","264551000","-","35.91","902.98M","902980000","0.27","0.16","1.63%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.47B","10470000000","4.14","16,546,223","-15.16%","3.85-5.19","4.01-4.16","4.12","2529575634","0.92","8.45","9.38B","9380000000","0.49","0.09","2.22%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","1.87B","1870000000","10.16","2,526,986","-2.11%","8.45-16.43","9.85-10.29","10.15","183569000","1.07","11.78","1.36B","1360000000","0.86","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.56B","1560000000","7.73","2,206,444","1.31%","6.85-10.38","7.45-7.8","7.74","201180341","0.93","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.22B","6220000000","9.06","4,296,224","40.9%","6.03-11","8.91-9.15","9.15","686677113","1.55","36.92","37.62M","37620000","0.25","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","4.47B","4470000000","18.80","4,075,803","-37.33%","14.76-31.48","17.46-19.38","17.71","237732774","1.57","40.82","984.47M","984470000","0.46","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.75B","2750000000","25.48","2,564,038","61.47%","14.53-32.5","24-26.01","25.48","108080000","0.58","405.73","497.92M","497920000","0.06","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","2.09B","2090000000","15.00","2,155,576","48.37%","10.08-15.85","14.2-15.02","14.66","139143550","0.83","131.69","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.04B","5040000000","8.06","4,940,251","-18.17%","7.52-10.76","7.77-8.06","7.97","624761516","1","8.50","6.31B","6310000000","0.95","0.32","3.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","1.97B","1970000000","3.46","14,983,163","-23.28%","3.19-4.79","3.35-3.49","3.48","568383204","0.83","-","4.74B","4740000000","-0.26","0.03","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","17.2B","17200000000","5.47","30,440,320","2.82%","4.79-6.23","5.33-5.53","5.56","3144096094","0.72","7.33","61.08B","61080000000","0.75","0.22","4.02%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.94B","1940000000","7.09","1,711,305","6.31%","6.26-7.74","6.77-7.13","6.95","273455208","0.41","25.30","735.56M","735560000","0.28","0.08","1.08%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","14.54B","14540000000","12.81","3,668,065","-6.97%","12.2-16.76","12.36-12.81","12.76","1135349124","0.82","17.27","9.55B","9550000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.01B","1010000000","0.893","91,987","-5.2%","0.872-1.01","0.885-0.893","0.892","1135349124","0.82","17.23","1.5B","1500000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","20.91B","20910000000","22.96","10,793,443","69.57%","12.56-39.69","22.08-23.2","23.5","910629936","1.06","53.23","1.01B","1010000000","0.43","0.10","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","14.96B","14960000000","57.39","1,070,957","-16.02%","55.49-81.79","55.49-57.58","57.18","260603073","0.7","45.29","1.75B","1750000000","1.27","0.12","0.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","3.99B","3990000000","14.81","5,862,766","-11.53%","14.07-23.92","14.07-14.84","14.54","269548349","0.95","40.73","357.52M","357520000","0.36","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.94B","2940000000","11.32","12,919,003","-21.82%","7.87-15.33","10.92-11.68","12.13","259795290","0.95","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.36B","4360000000","4.17","12,930,354","-2.11%","3.84-6.45","4.01-4.19","4.14","1044887850","1.04","-","1.37B","1370000000","-0.27","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","36.55B","36550000000","17.95","19,534,168","56.22%","9.64-26.42","17.22-18.8","18.9","2036329187","1.49","70.61","14.61B","14610000000","0.25","0.07","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","1.96B","1960000000","9.80","1,854,300","-13.27%","8.8-13.85","9.3-9.84","9.57","200000000","0.99","66.62","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","1.98B","1980000000","14.13","690,407","9.11%","12.02-23.8","13.55-14.14","13.95","140000000","1.08","48.96","659.77M","659770000","0.29","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.35B","4350000000","4.13","21,768,052","17%","3.36-5.32","3.96-4.13","4.1","1054027073","0.96","18.11","1.05B","1050000000","0.23","0.05","1.21%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","4.88B","4880000000","25.51","1,360,104","20.73%","19.57-41.97","24.35-25.71","25.85","191129871","-","20.23","3.33B","3330000000","1.3","0.20","0.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","38.09B","38090000000","9.79","12,185,625","-3.74%","9.01-14.77","9.4-9.8","9.74","3890382974","1.35","9.94","47.21B","47210000000","0.98","0.33","3.37%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","20.38B","20380000000","13.16","5,832,938","-21.29%","12.62-21.2","12.62-13.23","13.1","1548689550","1.44","12.11","1.86B","1860000000","1.08","0.36","2.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","18.12B","18120000000","3.44","16,404,656","0%","3.09-4.74","3.33-3.45","3.41","5268353501","1.06","51.34","24.17B","24170000000","0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.36B","1360000000","0.259","988,504","-4.43%","0.229-0.309","0.255-0.26","0.258","5268353501","1.06","50.37","3.8B","3800000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","9.6B","9600000000","6.33","25,632,302","33.54%","4.58-11.64","6.14-6.35","6.37","1516736158","1.1","17.30","8.72B","8720000000","0.37","0.25","3.95%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10.06B","10060000000","6.55","20,818,099","9.17%","5.54-9.65","6.28-6.56","6.47","1535743492","1.57","11.47","3.64B","3640000000","0.58","0.30","4.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","25.79B","25790000000","13.01","81,678,697","97.12%","5.97-15.18","12.85-13.62","13.26","1982456140","1.16","13.41","38.28B","38280000000","0.97","0.07","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","15.48B","15480000000","6.04","68,315,724","13.8%","4.56-12.22","5.82-6.17","6.04","2562121154","1.5","7.68","10.27B","10270000000","0.79","0.15","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.88B","5880000000","4.27","14,200,793","5.96%","3.81-5.98","4.07-4.3","4.2","1377994126","1","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","456.12M","456120000","0.331","250,405","27.31%","0.251-0.415","0.32-0.331","0.325","1377994126","1","-","1.71B","1710000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.82B","2820000000","5.49","9,457,914","44.47%","3.64-8.99","5.39-5.55","5.57","514402025","1.16","104.18","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","14.47B","14470000000","12.67","48,195,302","134.2%","5.12-14.67","12.33-13.26","12.66","1142400000","0.88","9.42","10.66B","10660000000","1.35","0.10","0.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","50.85B","50850000000","17.00","48,750,721","176.87%","5.8-19.67","16.12-17.44","16.65","2991409200","0.94","7.94","38.83B","38830000000","2.14","0.19","1.14%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","350.32B","350320000000","287.12","6,211,128","28.51%","201.23-380.77","279.43-292.01","294","1220114372","1.97","63.71","20.87B","20870000000","4.51","0.14","0.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","11.19B","11190000000","10.84","16,251,107","-15.51%","10.04-17.7","10.45-10.89","10.82","1032120507","1.4","5.02","10.96B","10960000000","2.16","0.63","4.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","31.57B","31570000000","6.49","37,015,263","14.26%","5.5-8.3","6.29-6.51","6.56","4864938286","0.67","11.19","23.78B","23780000000","0.58","0.28","4.31%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","29.1B","29100000000","16.60","30,630,424","-4.16%","14.9-29.28","16-16.61","16.59","1752826570","0.99","28.84","10.43B","10430000000","0.58","0.05","0.30%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","40.29B","40290000000","17.43","18,882,245","-29.72%","16.49-29.85","16.75-17.49","17.38","2311595684","0.27","15.03","19.38B","19380000000","1.16","0.40","2.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.87B","6870000000","5.24","8,754,336","15.42%","4.18-7.44","5.09-5.25","5.2","1311200558","1.05","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","5.45B","5450000000","3.700","92,097,788","49.8%","2.05-5.06","3.45-3.95","3.7","1472706817","1.38","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","21.3B","21300000000","22.40","3,802,136","-33.83%","21.31-37.8","21.35-22.47","22.08","951004113","0.6","27.82","6.25B","6250000000","0.8","0.51","3.19%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.66B","4660000000","12.63","3,639,926","-9.01%","11.23-17.53","11.81-12.76","12.02","369092878","1.07","12.22","2.29B","2290000000","1.04","0.39","3.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","21.48B","21480000000","9.85","4,302,259","11.17%","8.28-11.98","9.55-9.87","9.72","2180770326","0.48","6.72","11.23B","11230000000","1.47","0.43","4.37%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","21.78B","21780000000","7.57","14,534,963","7.07%","6.45-13.52","7.39-7.6","7.62","2876767544","0.99","15.09","19.51B","19510000000","0.5","0.21","2.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","6.5B","6500000000","8.21","7,374,536","-6.7%","7.68-10.4","7.82-8.26","8.06","792133332","0.77","18.67","10.41B","10410000000","0.44","0.14","1.64%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","37.11B","37110000000","82.29","2,077,934","-28.72%","79-134.14","79.97-82.4","82.39","450974862","0.49","32.29","5.7B","5700000000","2.55","0.45","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.08B","7080000000","2.120","35,962,140","15.22%","1.74-2.49","2.04-2.12","2.13","3341709135","0.95","13.88","6.9B","6900000000","0.15","0.03","1.42%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","19.13B","19130000000","43.84","9,929,189","160.95%","11.41-46.88","41.42-44.02","42.6","436257400","1.64","99.37","2.08B","2080000000","0.44","0.06","0.14%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","13.68B","13680000000","14.54","32,144,273","-2.42%","12.07-18.76","13.82-14.62","14.41","941081805","2.1","36.91","6.24B","6240000000","0.39","0.08","0.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","23.19B","23190000000","27.23","5,053,768","0.48%","23.11-35.63","26.33-27.46","27.52","851671902","0.59","24.24","8.9B","8900000000","1.12","0.30","1.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.16B","3160000000","42.42","348,328","6.5%","36.5-61.33","36.5-42.98","40.55","74534998","1.29","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","4.07B","4070000000","25.22","2,791,721","32.04%","15.71-38.28","24.15-25.29","25.14","161481141","0.99","130.67","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.41B","2410000000","14.85","5,765,292","23.34%","11.61-24.2","14.42-14.87","14.82","162210100","0.84","18.03","1.98B","1980000000","0.82","0.21","1.41%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","10.63B","10630000000","25.80","10,915,906","94.42%","12.92-36.89","23.6-25.92","24.29","411974891","1.43","22.85","9.97B","9970000000","1.13","0.10","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","21.2B","21200000000","13.11","25,183,801","167.01%","4.37-14.28","12.8-13.26","13.44","1617145808","0.46","69.00","3.83B","3830000000","0.19","0.02","0.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","3.04B","3040000000","8.05","9,842,794","23.47%","5.75-10.78","7.85-8.14","8.16","378011155","1.66","77.70","2.08B","2080000000","0.11","0.02","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","13.66B","13660000000","2.960","88,972,325","11.28%","2.54-3.63","2.87-2.98","2.95","4616244222","1.15","39.52","102.93B","102930000000","0.07","0.01","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","51.46B","51460000000","11.68","11,970,756","-9.18%","10.38-15.15","11.42-11.93","11.97","4406155440","0.47","16.98","1.27B","1270000000","0.69","0.38","3.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","12.59B","12590000000","14.16","8,270,307","5.2%","11.74-18.92","13.63-14.25","13.96","888856112","1.43","36.97","2.8B","2800000000","0.38","0.08","0.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","14.37B","14370000000","4.70","44,311,512","47.8%","3-5.96","4.5-4.72","4.67","3058060000","0.92","10.68","8.47B","8470000000","0.44","0.08","1.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.56B","5560000000","13.86","1,361,020","-19.04%","12.59-19.17","13.18-13.88","13.68","401000000","-","19.57","1.78B","1780000000","0.71","0.36","2.60%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.32B","2320000000","6.65","9,546,138","11.39%","5.28-7.2","6.42-6.72","6.53","348990000","1.58","37.89","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","31.98B","31980000000","3.810","272,484,735","138.12%","1.47-5.11","3.71-3.84","3.8","8394127194","0.69","14.84","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.91B","1910000000","13.45","3,619,076","-25.81%","12.08-20.86","12.71-13.5","13.1","142011657","1.01","82.06","625.04M","625040000","0.16","0.08","0.59%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.46B","1460000000","14.97","1,440,658","16.68%","12.62-19.77","14.33-14.99","14.83","97217588","1.29","74.52","400.65M","400650000","0.2","0.08","0.53%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.32B","5320000000","1.77","123,546,915","-59.5%","1.6-4.49","1.69-1.78","1.76","3006453139","1.17","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.08B","3080000000","7.30","16,512,588","28.98%","5.06-8.25","7.13-7.48","7.59","421432670","1.17","32.90","1.82B","1820000000","0.22","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","54.91B","54910000000","11.50","36,021,081","98.28%","5.8-13.42","11.1-11.77","11.94","4774973889","0.86","10.92","76.16B","76160000000","1.07","0.25","2.17%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.72B","5720000000","9.20","8,849,187","55.67%","5.3-13.88","8.15-9.2","8.36","621527586","0.59","-","2.19B","2190000000","-0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","45.8B","45800000000","93.98","5,345,126","48.87%","60.48-160.57","90.78-94.74","92.04","487377148","1.78","37.20","4.48B","4480000000","2.53","1.20","1.28%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","14.14B","14140000000","18.80","4,970,832","-53.86%","17-42.72","17.76-18.86","18.28","751889681","-","112.64","2.24B","2240000000","0.17","0.17","1.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","65.02B","65020000000","195.79","6,909,248","194.33%","65.55-266.01","183.23-195.9","185.62","332070979","2.04","52.53","4.55B","4550000000","3.73","0.25","0.23%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.48B","1480000000","2.23","12,137,186","-25.42%","1.73-3.14","2.18-2.24","2.26","661890508","1.47","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.42B","3420000000","9.38","19,554,927","37.94%","6.12-12","9.1-9.48","9.54","364567500","1.47","70.26","1.08B","1080000000","0.13","0.03","0.32%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","5.2B","5200000000","6.21","30,823,306","37.09%","3.56-6.82","6.04-6.82","6.2","837250000","0.64","29.99","3.18B","3180000000","0.21","0.07","1.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.73B","4730000000","24.65","1,350,788","29.33%","18.06-29.01","23.63-24.65","24.5","192000096","0.85","29.25","8.93B","8930000000","0.84","0.30","1.22%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","13.73B","13730000000","23.23","6,276,147","38.27%","16.07-31.8","22.6-23.5","23.72","591156780","1.14","35.00","37.14B","37140000000","0.66","0.14","0.76%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","20.2B","20200000000","7.46","20,551,241","42.37%","5.07-12.56","7.18-7.48","7.46","2707166472","1.34","7.93","75.04B","75040000000","0.94","0.04","0.54%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","29.22B","29220000000","9.66","27,898,145","-31%","9.2-14.37","9.2-9.75","9.5","3024359310","1.52","15.91","6.25B","6250000000","0.61","0.07","0.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.41B","4410000000","7.22","6,957,062","-35.36%","6.78-14.19","7.01-7.24","7.24","610500000","1.37","22.88","2.86B","2860000000","0.32","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","20.93B","20930000000","9.43","15,871,032","-7.19%","8.16-14.58","9.04-9.49","9.37","2219082949","1.02","10.75","31.82B","31820000000","0.88","0.23","2.44%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","9.82B","9820000000","6.74","24,004,279","38.4%","4.68-11.45","6.48-6.77","6.66","1456875351","1.29","26.42","45.93B","45930000000","0.26","0.12","1.78%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","1.95B","1950000000","13.35","11,468,468","53.45%","8.57-20.9","12.82-13.47","13.58","146421932","1.24","59.87","728.92M","728920000","0.22","0.15","1.12%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","39.87B","39870000000","2.100","87,849,730","1.94%","1.94-2.9","2.04-2.1","2.11","18984340033","0.82","228.26","68.36B","68360000000","0.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","40.37B","40370000000","3.73","53,704,609","4.48%","3.18-5.12","3.55-3.73","3.69","10823813500","0.57","12.50","81.61B","81610000000","0.3","0.10","2.68%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","16.74B","16740000000","28.20","11,336,706","7.96%","23.67-34.93","27.3-28.25","27.94","593600000","-","30.01","6.1B","6100000000","0.94","0.28","1.39%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.06","39,741,243","-15.42%","3.83-6.23","3.88-4.07","4.03","7400803875","-","7.95","120.06B","120060000000","0.52","0.12","2.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","28.16B","28160000000","74.80","2,120,744","-39.71%","71.1-188.48","71.12-74.95","73.59","376437486","1.79","116.89","11.11B","11110000000","0.64","0.29","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","9.48B","9480000000","7.02","9,083,880","32.7%","5.16-8.7","6.5-7.04","6.82","1350169795","0.85","48.25","2.43B","2430000000","0.15","0.08","1.14%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","9.1B","9100000000","21.65","4,910,120","-0.27%","16.18-29.31","20.9-21.74","21.56","420308798","1.34","17.84","4.43B","4430000000","1.22","0.30","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.79B","3790000000","4.60","8,977,652","-1.08%","4.06-5.57","4.45-4.62","4.59","822900000","1.21","23.06","4.04B","4040000000","0.2","0.12","2.72%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","37.91B","37910000000","7.57","48,136,728","-16.9%","7.07-11.19","7.16-7.6","7.39","5007502651","1.64","14.27","8.34B","8340000000","0.52","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.44B","7440000000","8.30","4,787,174","3.62%","6.8-9.17","8.04-8.32","8.28","895876566","0.68","7.90","7.64B","7640000000","1.05","0.31","3.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","29.37B","29370000000","4.42","29,151,697","-5.15%","4.15-5.99","4.2-4.43","4.31","6645109124","1.54","23.49","3.39B","3390000000","0.19","0.10","2.26%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.68B","5680000000","7.28","9,592,904","-2.8%","6.85-11.48","7.06-7.31","7.34","780816890","1.47","97.20","4.35B","4350000000","0.06","0.01","0.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","45B","45000000000","49.10","3,649,951","-19.6%","45.5-68.86","46.8-49.38","49.43","916462713","1.01","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.71B","4710000000","6.38","53,045,799","62.34%","3.52-6.93","6.05-6.48","5.89","739019166","1.18","39.80","1.14B","1140000000","0.16","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","63.42B","63420000000","371.72","2,023,951","98.05%","160-502","363.01-379.13","375.38","170606060","-","187.76","1.49B","1490000000","1.98","0.34","0.09%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","19.95B","19950000000","16.69","16,770,424","8.87%","11.61-24.8","16.01-16.86","17.02","1195394544","2.69","28.90","7.07B","7070000000","0.57","0.15","0.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","34.48B","34480000000","6.03","26,181,426","-20.66%","5.7-8.45","5.81-6.05","6.02","5718435744","1.35","28.26","8.8B","8800000000","0.21","0.06","1.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.15B","3150000000","17.49","1,334,216","8.9%","14.18-21.36","17.01-17.6","17.55","180000000","0.68","17.13","2.02B","2020000000","1.02","0.30","1.72%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","8.09B","8090000000","6.19","11,835,745","11.93%","5.32-7.91","5.95-6.2","6.21","1306749434","1.24","11.87","152.3B","152300000000","0.52","0.25","4.05%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","4.68B","4680000000","3.70","41,096,263","41.22%","2.16-4.19","3.5-3.76","3.59","1263552301","1.22","18.97","8.35B","8350000000","0.18","0.01","0.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.78B","2780000000","6.11","14,484,003","29.72%","4.48-7.15","5.86-6.2","6.07","454322747","1.31","152.75","245.61M","245610000","0.02","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","8.73B","8730000000","18.99","9,847,911","1.88%","14.76-34.43","17.9-19.07","18.73","459935734","2.18","14.60","8.42B","8420000000","1.3","0.20","1.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","6.2B","6200000000","13.00","35,361,757","81.82%","6.34-15.88","12.47-13.19","13.2","477021629","1.71","17.54","1.42B","1420000000","0.74","0.22","1.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","4.62B","4620000000","10.71","7,019,459","-19.96%","9.95-15.82","10.36-10.78","10.69","431417821","0.88","15.27","4.09B","4090000000","0.7","0.20","1.87%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","5.71B","5710000000","27.44","2,153,627","225.5%","8.32-28.79","26.31-28.26","27.52","208000000","1.14","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.11B","5110000000","31.95","1,225,618","52.72%","20.09-43.97","30.39-32.06","31.91","159944400","0.74","23.60","1.57B","1570000000","1.36","0.32","1.00%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","4.92B","4920000000","45.47","3,030,906","67.79%","25.26-85.49","43.32-45.75","44.98","108286500","-","72.24","785M","785000000","0.63","0.17","0.36%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","12.69B","12690000000","28.87","948,345","-14.26%","28-55.2","28-29.17","29.35","439386523","-","41.08","1.92B","1920000000","0.71","0.18","0.64%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.58B","2580000000","6.19","17,765,516","11.68%","5.04-7.44","5.99-6.27","6.36","417369292","1.01","19.78","851.12M","851120000","0.31","0.04","1.02%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.42B","2420000000","18.90","1,247,051","11.5%","14.54-36.74","18.19-18.96","18.85","128000000","1.06","455.42","491.74M","491740000","0.04","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.1B","3100000000","6.36","6,064,352","-9.14%","5.69-8.89","6.13-6.38","6.34","486907451","0.81","38.18","2.48B","2480000000","0.17","0.04","0.63%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.39B","2390000000","3.91","6,474,648","-14.63%","3.65-4.72","3.86-4.02","3.94","610439625","0.93","242.86","2.79B","2790000000","0.02","0.01","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.51B","2510000000","21.12","2,582,177","13.24%","14.21-21.32","19.98-21.32","20.59","118938000","-","42.14","1.08B","1080000000","0.5","0.15","0.71%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.61B","3610000000","22.10","10,989,061","-20.93%","16.73-42.22","21.37-22.32","22.19","163126188","0.98","73.13","356.55M","356550000","0.3","0.07","0.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","6.65B","6650000000","5.78","10,962,552","26.75%","4.1-5.78","5.31-5.78","5.25","1151292907","0.93","22.43","12.7B","12700000000","0.26","0.04","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","4.03B","4030000000","22.17","2,767,366","-14.6%","19.9-38","21.2-22.21","21.96","181859668","1.46","22.69","2.46B","2460000000","0.98","0.65","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","5.67B","5670000000","29.73","1,168,785","-7.3%","26.85-49.6","28.79-29.88","29.7","190550000","-","49.72","1.12B","1120000000","0.6","0.70","2.35%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.24B","2240000000","11.13","1,736,355","-3.8%","10.05-15.96","10.69-11.2","10.99","201600000","0.98","22.51","1.83B","1830000000","0.49","0.15","1.35%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","8.83B","8830000000","2.650","25,151,794","-4.33%","2.2-3.56","2.52-2.66","2.62","3333141500","1.07","13.40","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.05B","3050000000","3.53","14,971,324","15.36%","2.62-4.03","3.4-3.57","3.53","864122521","0.77","6.32","7.36B","7360000000","0.56","0.15","4.31%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","16.59B","16590000000","2.800","55,233,074","11.55%","2.38-3.09","2.68-2.8","2.77","5925928614","0.93","7.41","6.19B","6190000000","0.38","0.35","12.50%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","18.81B","18810000000","9.11","41,649,513","-21.19%","7.53-16.67","8.82-9.18","9.2","2064349448","1.6","8.52","22.46B","22460000000","1.07","0.24","2.69%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","12.93B","12930000000","47.30","5,339,095","146.35%","19.12-84.77","44.77-47.5","46.9","273303212","0.81","27.54","1.6B","1600000000","1.42","0.06","0.13%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.38B","2380000000","11.37","3,474,905","-7.11%","8.76-13.78","10.76-11.45","11.09","209185200","1.02","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","21.59B","21590000000","14.44","21,461,191","5.63%","12.31-17.24","13.85-14.46","14.09","1495415808","0.95","14.44","7.96B","7960000000","1","0.33","2.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","80.19B","80190000000","21.18","72,136,855","85.14%","10.7-29.96","20.23-21.19","20.45","3786103952","1.01","13.54","53.81B","53810000000","1.56","0.21","0.99%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","12.07B","12070000000","12.11","24,891,385","30.78%","8.06-18.42","11.71-12.22","12.29","996565730","1.31","30.15","4.01B","4010000000","0.4","0.05","0.41%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.77B","2770000000","9.37","3,307,216","18.46%","7.68-10.63","9.06-9.67","9.8","295721200","1.08","16.96","1.13B","1130000000","0.55","0.20","2.13%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.55B","5550000000","6.51","14,122,661","31.78%","4.83-9.47","6.28-6.55","6.45","852869750","1.25","65.49","6.61B","6610000000","0.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.92B","5920000000","3.700","75,088,583","31.21%","2.65-4.3","3.61-3.75","3.8","1598902832","0.97","6.53","7.19B","7190000000","0.57","0.05","1.35%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.79B","2790000000","8.18","3,452,494","27.41%","6.26-9.9","7.71-8.23","8.19","340473840","1.34","24.53","1.43B","1430000000","0.33","0.30","3.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.46B","2460000000","9.46","7,559,276","-28.44%","8.66-13.89","9.05-9.48","9.26","260000000","0.69","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.48B","3480000000","21.97","1,748,786","-45.82%","20.5-44.45","21.16-22.13","21.99","158514744","0.59","19.96","901.17M","901170000","1.1","0.52","2.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","11.28B","11280000000","161.84","1,543,727","19.46%","104-240","159.04-163.7","163.44","69677800","-","25.51","3.11B","3110000000","6.35","3.00","1.85%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","18.33B","18330000000","4.43","30,437,865","32.24%","3.29-5.96","4.26-4.46","4.4","4138588892","0.92","11.16","23.58B","23580000000","0.4","0.15","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.64B","5640000000","4.76","10,464,552","-2.46%","4.15-5.51","4.48-4.78","4.6","1185787580","0.99","20.80","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","30.94B","30940000000","3.57","96,031,722","-30.54%","3.29-5.4","3.34-3.61","3.43","8665757464","1.93","82.45","3.85B","3850000000","0.05","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","23.04B","23040000000","29.85","5,132,111","-10.63%","27.89-48.48","28.35-30.07","28.87","772000000","0.23","38.68","3.14B","3140000000","0.77","0.10","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","5.19B","5190000000","4.77","7,942,670","18.07%","3.68-6.14","4.58-4.77","4.74","1087735321","1.1","42.29","2.43B","2430000000","0.11","0.03","0.65%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","10.63B","10630000000","7.45","12,011,950","17.88%","5.72-7.77","7.27-7.55","7.56","1427228430","0.77","15.85","4.15B","4150000000","0.47","0.12","1.61%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.04B","2040000000","3.16","8,778,622","10.49%","2.54-3.48","3.05-3.17","3.16","646115826","1.23","73.32","733.58M","733580000","0.04","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.33B","12330000000","4.26","19,233,129","-11.98%","3.71-5.05","4.08-4.28","4.2","2894001038","0.79","13.96","14.61B","14610000000","0.31","0.06","1.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.21B","2210000000","2.000","29,294,991","-2.91%","1.69-2.52","1.93-2.01","2","1105700000","0.76","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","771.22M","771220000","0.266","901,464","33.67%","0.18-0.31","0.258-0.267","0.263","2899337783","1.62","22.93","42.83B","42830000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","5.41B","5410000000","4.92","8,563,214","-2.19%","4-5.45","4.87-5.24","4.81","1100046680","0.92","-","3.4B","3400000000","-0.01","0.01","0.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","19.94B","19940000000","25.78","8,275,345","41.88%","17.82-34.15","25.02-25.86","25.62","773443076","1.22","23.26","7B","7000000000","1.11","0.30","1.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","3.26B","3260000000","11.24","5,675,521","19.57%","8.68-17","11.1-11.41","12.33","290146240","0.98","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","8.54B","8540000000","15.38","11,251,861","66.45%","5.97-17.77","14.44-15.38","14.66","555341743","2.34","50.56","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","10.25B","10250000000","41.36","3,791,691","-11.61%","36.02-73","38.85-41.55","39.35","247937843","2.35","49.24","1.95B","1950000000","2.07","0.51","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","27.13B","27130000000","29.68","43,076,006","187.88%","9.88-50.89","28.66-29.74","29.85","914210168","1.41","47.04","1.78B","1780000000","0.63","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.84B","5840000000","6.36","10,708,141","-11.67%","6.03-8.29","6.15-6.39","6.36","918548290","1.69","30.00","6.55B","6550000000","0.21","0.08","1.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","3.01B","3010000000","13.55","12,504,670","28.92%","8.67-14.1","12.11-13.58","13.24","222195517","1.09","206.87","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","17.7B","17700000000","21.59","34,674,625","135.44%","9.1-37.7","20.88-21.69","21.82","819660744","1.62","134.85","2.43B","2430000000","0.16","0.01","0.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.33B","4330000000","9.93","5,625,085","21.39%","7.44-12.21","9.63-9.97","9.78","435919000","1.17","45.68","1B","1000000000","0.22","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","4.49B","4490000000","9.27","6,882,509","29.83%","6.84-11.92","9.07-9.53","10.08","484325171","0.86","11.43","7.88B","7880000000","0.81","0.292","3.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.42B","20420000000","10.22","16,605,058","-15.68%","9.25-13.38","9.86-10.24","10","1997588805","0.78","16.78","3.16B","3160000000","0.61","0.21","2.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","2.06B","2060000000","5.15","9,496,505","138.43%","2.11-6.42","5.05-5.21","5.32","400000000","1.25","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","41.4B","41400000000","17.17","35,108,750","-26.21%","15.27-28.84","16.81-17.27","17.7","2411119493","1.67","5.31","63.36B","63360000000","3.24","0.13","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","11.42B","11420000000","5.740","42,470,324","52.66%","3.48-10.49","5.52-5.79","5.7","1989463184","0.99","21.14","17.28B","17280000000","0.27","0.02","1.22%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","205.05B","205050000000","45.55","49,634,400","35.2%","29.34-62.77","43.87-45.63","44.86","4501548184","1.94","32.92","59.22B","59220000000","1.38","0.24","0.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","45.43B","45430000000","141.67","5,552,546","-41.86%","128-421.99","135.1-142.16","138.7","320640000","1.1","63.44","2.77B","2770000000","2.24","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.47B","4470000000","3.90","8,687,234","11.43%","3.32-5.75","3.74-3.94","3.93","1146502523","0.96","31.50","7.98B","7980000000","0.12","0.09","2.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.25B","2250000000","5.35","4,319,573","-7.92%","5.11-7.85","5.11-5.4","5.38","419697558","0.86","-","1.99B","1990000000","-1.19","0.15","6.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","5.25B","5250000000","28.07","658,242","-26.33%","26.79-40.38","26.79-28.23","27.91","187054802","-","15.87","2.51B","2510000000","1.77","0.45","1.60%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.14B","10140000000","12.67","2,149,089","-26.08%","12.1-17.38","12.21-12.68","12.54","800000000","1.02","13.95","8.98B","8980000000","0.91","0.40","3.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","8.05B","8050000000","10.54","28,556,785","42.43%","6.4-14.14","10.2-10.81","10.82","763884003","1.69","51.14","6.28B","6280000000","0.24","0.05","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","19.16B","19160000000","5.72","25,175,965","-3.54%","5.33-6.79","5.51-5.72","5.68","3350297713","0.97","-","29.38B","29380000000","-0.15","0.01","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","126.83B","126830000000","92.96","5,205,621","20.73%","73.28-118.11","90.45-94.25","94.3","1364354793","1.15","44.63","30.11B","30110000000","2.08","0.75","0.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.76B","1760000000","13.54","8,067,177","29.08%","10.33-27.75","13.01-13.61","13.45","130000000","2.03","-","308.51M","308510000","-0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","2.88B","2880000000","9.52","2,282,484","-23.16%","8.92-13.29","9.23-9.62","9.5","302512640","1.47","15.56","4.57B","4570000000","0.61","0.25","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","28.76B","28760000000","13.08","9,678,843","-32.54%","12.45-20.23","12.61-13.14","13.06","2199056306","1.31","15.36","54.74B","54740000000","0.85","0.50","3.82%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","7B","7000000000","4.33","24,491,848","15.16%","3.22-4.76","4.14-4.33","4.3","1617142180","1.3","30.22","4.57B","4570000000","0.14","0.03","2.31%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","11.37B","11370000000","24.30","10,077,278","32.79%","17.63-28.67","22.27-24.3","22.67","467948890","1.35","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.5B","3500000000","6.67","8,302,607","-0.3%","6.06-11.36","6.48-6.72","6.75","524904562","1.02","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","22.72B","22720000000","23.24","9,696,275","-16.1%","21.74-35.36","22.41-23.27","22.91","977488021","1.66","23.67","9.6B","9600000000","0.98","0.15","0.65%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","260B","260000000000","82.81","12,181,330","-28.81%","80.32-131.8","80.97-83.3","84.02","3139746626","2.03","10.73","131.52B","131520000000","7.72","1.30","1.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","10.73B","10730000000","5.57","28,169,016","23.23%","3.86-9.98","5.4-5.6","5.59","1925894692","1.47","10.92","8.1B","8100000000","0.51","0.10","1.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.84B","3840000000","13.13","21,163,201","8.87%","10.35-15.95","12.34-13.27","12.52","292578000","1.07","103.14","230.81M","230810000","0.13","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","7.68B","7680000000","23.20","2,224,447","16.7%","15.03-28.34","22.53-23.6","23.54","330943000","0.69","21.66","2.95B","2950000000","1.07","0.50","3.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.84B","3840000000","14.55","3,534,385","19.07%","11.19-17.9","13.66-14.58","13.89","263790000","1.08","39.40","1.05B","1050000000","0.37","0.20","1.37%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","6.05B","6050000000","3.30","15,686,064","11.49%","2.84-3.58","3.2-3.33","3.32","1834014365","0.8","19.53","2.57B","2570000000","0.16","0.14","4.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.99B","1990000000","12.56","6,000,667","80.2%","6.66-14.39","12.49-14.39","13.88","158430000","0.03","112.95","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","36.65B","36650000000","15.38","69,778,392","8.92%","11.62-19.38","14.76-15.55","15.26","2383000000","1.53","15.70","36.5B","36500000000","0.98","0.12","0.78%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","10.12B","10120000000","15.74","18,678,936","22.02%","11.07-18.55","15.29-16.45","16.45","642663100","0.83","384.84","5.27B","5270000000","0.04","0.04","0.24%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","36.97B","36970000000","79.67","4,970,755","68.86%","45.6-99.92","77.66-80.18","80.8","464046069","-","55.20","2.69B","2690000000","1.44","0.40","0.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.38B","2380000000","19.81","2,306,244","-21.48%","15.96-30.33","19.1-19.85","19.7","120294013","0.54","-","846.51M","846510000","-0.06","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.56B","6560000000","8.56","1,248,313","15.52%","7.23-12.27","8.21-8.56","8.36","766439000","0.69","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","194.32B","194320000000","222.12","6,123,099","-14.08%","214.09-345","216.36-226.3","226.54","874858715","1.13","43.10","24.17B","24170000000","5.15","0.32","0.14%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","136.4B","136400000000","109.45","10,099,840","10.49%","77.87-143.88","106.02-110.79","108.3","1246210166","0.8","61.79","51.73B","51730000000","1.77","0.17","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","38.88B","38880000000","1.750","283,387,744","24.11%","1.4-2.35","1.7-1.75","1.74","22217764145","1.3","7.77","24.83B","24830000000","0.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","18.74B","18740000000","14.25","19,497,595","23.59%","10.06-21.2","13.32-14.25","13.6","1315262586","1.24","20.33","13.8B","13800000000","0.7","0.15","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","3.78B","3780000000","5.40","4,793,765","24.42%","4.3-7.14","5.24-5.42","5.41","700506244","1.21","5.42","3.52B","3520000000","1","0.15","2.78%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","6.47B","6470000000","15.46","2,061,983","0.26%","14.18-20.03","14.77-15.58","15.2","418496819","-","29.18","1.21B","1210000000","0.53","0.16","1.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","27.95B","27950000000","5.38","48,590,871","14.96%","4.51-11.65","5.14-5.4","5.28","5196032040","1.29","8.18","526.37B","526370000000","0.66","0.20","3.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3.03B","3030000000","5.20","11,267,191","-10.96%","4.85-8.48","4.95-5.22","5.08","583093123","1.71","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.41B","4410000000","5.55","11,026,712","-5.45%","5.07-6.43","5.4-5.56","5.55","795469152","0.82","6.71","11.97B","11970000000","0.83","0.11","1.98%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","3.98B","3980000000","13.48","1,747,613","-15.22%","12.25-19.45","12.71-13.6","13.49","295032402","0.64","18.00","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","5.28B","5280000000","7.44","10,650,318","9.9%","6.17-8.58","7.2-7.44","7.38","709569692","0.76","28.70","1.95B","1950000000","0.26","0.11","1.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.87B","2870000000","14.75","12,764,564","3.65%","10.65-23","13.13-14.75","13.41","194601672","0.62","105.51","2.59B","2590000000","0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","3.57B","3570000000","9.53","13,876,014","117.58%","4.35-9.88","8.75-9.88","9.26","374977200","1.01","509.63","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.07B","3070000000","15.51","2,223,616","7.63%","13.8-17.73","15.06-15.58","15.39","198000000","1.06","32.25","166.47M","166470000","0.48","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.44B","4440000000","50.46","691,837","83.36%","26.95-60.1","48.63-50.75","51","87937500","1.53","49.16","830.58M","830580000","1.03","0.40","0.79%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","291.76B","291760000000","98.71","31,936,591","-15.29%","81.82-172.49","95.41-101","102.63","2955752122","1.25","70.17","21.24B","21240000000","1.41","0.30","0.31%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","6.14B","6140000000","6.94","13,980,447","68.04%","3.94-9.71","6.2-6.94","6.31","884779518","1.21","10.76","8.5B","8500000000","0.64","0.50","7.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.44B","2440000000","24.40","1,426,174","103.16%","11.81-27.78","22.7-24.56","23.19","100000000","0.89","402.64","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.41B","7410000000","10.35","2,926,814","-1.28%","9.49-13.33","9.95-10.36","10.21","715702640","0.81","10.73","8.51B","8510000000","0.96","0.21","4.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","3.02B","3020000000","20.36","1,092,313","-42.31%","18.61-36.95","19.62-20.44","20.23","148160000","0.66","54.41","533.3M","533300000","0.38","0.54","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.74B","10740000000","5.77","21,502,049","-14.39%","5.4-6.89","5.58-5.79","5.76","1861675522","1.04","9.32","4.49B","4490000000","0.62","0.18","3.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","48.23B","48230000000","175.25","6,964,740","20.87%","113.6-358.12","168.03-179.77","173.85","275225954","-","29.25","8.65B","8650000000","5.99","0.58","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","16.89B","16890000000","8.02","18,676,399","-8.45%","7.19-10.15","7.67-8.02","7.88","2106190178","0.75","18.54","21.39B","21390000000","0.44","0.17","2.12%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","4.83B","4830000000","34.36","802,742","-52.76%","32.33-79.58","32.33-34.43","33.75","140560000","1.19","15.32","1.29B","1290000000","2.24","0.28","0.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","13.41B","13410000000","165.99","299,224","25.2%","117.26-252","154.44-166.99","160.09","80791250","-","-","518.94M","518940000","-0.25","0.11","0.07%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.79B","4790000000","16.09","1,687,834","-10.01%","14.94-18.78","15.6-16.16","16","297810000","0.52","20.18","1.41B","1410000000","0.8","0.17","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","30.84B","30840000000","10.77","22,321,551","32.31%","7.05-10.95","10.26-10.88","10.58","2863422530","1.07","6.18","639.76B","639760000000","1.75","0.50","4.64%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","43.96B","43960000000","195.38","2,376,218","109.37%","88.87-261.2","191.02-197.8","197.81","225000000","0.52","59.44","2.58B","2580000000","3.29","1.30","0.67%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","4.97B","4970000000","32.64","2,023,798","-23.78%","28.73-59.63","31.3-33","32.42","152175900","1.31","15.25","3.24B","3240000000","2.14","0.46","1.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.46B","15460000000","7.30","27,469,269","10.44%","6.47-9.71","6.93-7.33","7.15","2117666057","1.25","4.95","482.9B","482900000000","1.47","0.46","6.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.05B","4050000000","5.65","7,956,854","-13.48%","5.21-7.9","5.45-5.67","5.6","717047417","1.21","-","15.35B","15350000000","-0.21","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.38B","6380000000","15.90","745,229","-8.73%","14.81-23.68","15-15.96","15.56","401009858","-","22.27","2.65B","2650000000","0.72","0.20","1.28%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","28.33B","28330000000","19.97","16,629,689","1.27%","17.03-33.18","19.07-19.98","19.76","1418459200","1.02","22.63","28.32B","28320000000","0.88","0.15","0.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","18.88B","18880000000","8.84","20,454,259","44.92%","5.9-9.66","8.1-8.9","8.38","2135477451","0.95","10.32","435.27B","435270000000","0.86","0.30","3.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","435.8B","435800000000","80.51","61,688,207","23.75%","53.58-103.3","78.66-82.3","81.74","5412952708","1.61","44.09","76.96B","76960000000","1.83","0.18","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.91B","2910000000","11.39","20,816,044","64.36%","5.76-14.4","9.9-11.39","10.35","255059785","0.82","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","16.42B","16420000000","9.51","8,888,080","6.61%","7.6-14.93","9.4-9.83","9.92","1726773189","1.03","18.52","10.25B","10250000000","0.51","0.28","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.82B","1820000000","5.26","4,347,028","22.04%","3.81-5.52","4.89-5.45","5","346009804","1","17.18","2.06B","2060000000","0.31","0.05","0.95%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","24.21B","24210000000","8.48","18,512,458","-3.85%","7.37-15.59","7.95-8.6","8.2","2854958418","2.12","60.10","4.61B","4610000000","0.13","0.07","0.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","5.47B","5470000000","13.81","1,677,183","-30.95%","12.93-22.6","12.95-13.81","13.5","395773800","1.13","11.81","3.84B","3840000000","1.17","0.30","2.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.69B","3690000000","15.92","805,688","-25.78%","15.26-22.94","15.41-15.93","15.84","231522000","-","11.64","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","20.73B","20730000000","29.36","3,218,430","19.59%","23.95-44.58","28.2-29.49","28.9","705972266","1.48","18.12","5.87B","5870000000","1.62","0.31","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","11.67B","11670000000","30.60","4,492,883","19.16%","22.16-40.45","29.21-30.68","30.08","381416872","1.31","23.42","7.21B","7210000000","1.3","0.25","0.82%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","19.04B","19040000000","12.45","10,880,715","-26.85%","11.35-24.76","12-12.49","12.53","1529567440","1.16","7.74","50.5B","50500000000","1.61","0.13","1.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","23.96B","23960000000","2.85","66,674,568","-8.95%","2.71-3.44","2.76-2.85","2.83","8407665200","1.2","9.60","14.76B","14760000000","0.3","0.06","1.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","11.09B","11090000000","8.99","3,693,599","-1.32%","8.07-11.04","8.59-9.04","8.86","1233841000","0.89","9.21","10.34B","10340000000","0.98","0.31","3.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","9.05B","9050000000","17.43","15,969,237","0%","16.4-27.11","16.71-17.53","17.19","519029360","1.99","33.16","1.76B","1760000000","0.53","0.13","0.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.93B","3930000000","3.76","7,143,274","-3.84%","3.43-5.41","3.63-3.77","3.76","1045118252","1.03","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.43B","9430000000","6.15","49,661,584","50%","3.76-11.11","5.95-6.19","6.2","1532897870","1","4.17","29.87B","29870000000","1.47","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.69B","2690000000","14.20","1,221,424","1.21%","12.45-17.4","13.9-14.33","14.28","189382714","0.92","21.32","977.04M","977040000","0.66","0.60","4.23%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","7.81B","7810000000","10.10","21,057,836","65.57%","6.05-12.61","9.63-10.22","9.74","773582858","0.93","32.54","5.05B","5050000000","0.31","0.04","0.35%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","10.67B","10670000000","7.92","20,380,539","33.78%","5.29-11.8","7.61-7.94","7.9","1347404855","0.84","13.47","8B","8000000000","0.59","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.6B","5600000000","4.06","29,238,662","0.5%","3.36-4.79","3.91-4.07","4.07","1378790086","1.5","19.81","3.92B","3920000000","0.21","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.42B","3420000000","5.88","27,035,666","29.8%","4.42-8.37","5.48-5.89","5.67","581376960","0.85","216.18","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.04B","3040000000","7.97","13,099,261","5.15%","7.13-9.85","7.52-8.02","7.7","381512820","0.8","34.16","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","6.36B","6360000000","5.52","16,789,669","3.95%","4.75-9.08","5.36-5.54","5.64","1151415017","1.54","44.88","6.1B","6100000000","0.12","0.01","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.27B","4270000000","13.35","3,196,472","-9.12%","11.5-15.45","12.87-13.44","13.08","320190246","1.06","25.81","2.02B","2020000000","0.52","0.17","1.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","12.48B","12480000000","7.35","28,008,785","-3.29%","6.54-13.44","7.06-7.37","7.31","1697645523","1.43","5.54","11.3B","11300000000","1.23","0.10","1.36%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.06B","2060000000","14.55","7,388,034","32.88%","10.88-20.82","14.06-14.66","14.68","141500000","1.28","16.83","873.33M","873330000","0.86","0.21","1.44%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","2.84B","2840000000","6.03","8,167,035","32.24%","4.5-7.95","5.8-6.05","5.98","470400000","0.3","32.63","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","10.22B","10220000000","24.17","12,889,742","44.01%","16.28-42.5","23.46-24.55","24.83","422961135","1.03","8.83","2.43B","2430000000","2.74","0.42","2.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","4.75B","4750000000","6.55","15,867,425","40.56%","4.48-8.5","6.31-6.6","6.59","724570000","1.27","26.97","2.54B","2540000000","0.24","0.05","0.76%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","13.17B","13170000000","27.90","12,939,877","51.22%","17.8-36.96","26.89-28.29","28.35","471949629","2.03","33.67","2.11B","2110000000","0.83","0.41","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.51B","1510000000","4.85","5,700,298","36.62%","3.38-5.49","4.55-4.86","4.73","311491352","0.55","-","2.11B","2110000000","-0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","18.42B","18420000000","5.89","72,759,659","-0.17%","5.1-10.78","5.69-5.9","5.92","3127952149","0.54","4.37","105.93B","105930000000","1.36","0.30","5.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","5.06B","5060000000","4.63","20,194,379","35.78%","2.01-8.36","4.63-4.78","4.87","1093064378","1.53","66.72","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.68B","1680000000","12.58","1,259,414","11.33%","9.55-14.85","12.03-12.61","12.32","133340000","0.51","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","25.46","3,084,175","54.96%","13.22-27.8","24.83-25.69","25.49","209806100","-","34.09","520.43M","520430000","0.77","0.30","1.18%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","6B","6000000000","7.79","47,991,817","64.69%","4.69-11.9","7.18-7.82","7.4","770000023","1.41","37.31","2.96B","2960000000","0.21","0.05","0.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","10.5B","10500000000","4.420","48,273,277","57.86%","2.59-8.09","4.23-4.43","4.43","2375981952","1.09","8.27","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","22.45B","22450000000","29.70","4,522,709","28.02%","22.51-37.5","28.58-29.87","29.43","755905108","0.91","32.05","9.57B","9570000000","0.93","0.22","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","2.09B","2090000000","7.32","7,246,603","13.31%","6.13-10.37","7.02-7.35","7.29","286000000","1.25","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","22.6B","22600000000","26.86","1,197,221","-57.57%","25.63-63.8","25.63-26.87","26.72","841558502","1.03","46.73","2.77B","2770000000","0.57","0.09","0.48%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.26B","1260000000","5.62","4,228,145","38.08%","3.25-5.91","5.52-5.83","5.63","224226822","0.61","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","163.26B","163260000000","32.99","45,157,665","148.23%","11.87-37.29","32.1-34.41","32.78","4948703640","1.14","12.35","165.88B","165880000000","2.67","0.60","1.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.86B","4860000000","5.20","4,825,274","4.63%","4.8-7.15","4.99-5.24","5.15","934916069","1.31","21.09","4.6B","4600000000","0.25","0.06","1.12%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","408.56M","408560000","0.437","196,829","2.1%","0.41-0.486","0.436-0.441","0.439","934916069","1.31","21.11","727.61M","727610000","0.25","0.06","1.12%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.22B","7220000000","14.04","4,896,535","3.01%","12.5-21.29","13.58-14.05","13.86","514104833","1.13","12.76","8.56B","8560000000","1.1","0.70","4.99%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","9.67B","9670000000","4.420","57,065,938","14.81%","3.14-7.48","4.25-4.44","4.44","2186939335","1.82","11.01","7.59B","7590000000","0.4","0.07","1.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.31B","2310000000","13.03","2,459,612","-6.59%","10.54-17.5","12.56-13.88","12.83","176904002","1.11","71.20","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","34.31B","34310000000","47.73","3,887,795","-24.14%","40.88-72.03","42.32-47.73","43.39","718765340","0.73","38.74","14.65B","14650000000","1.23","0.18","0.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","12.63B","12630000000","61.16","1,830,840","-26.4%","46.35-97.77","59.28-62.19","61.61","206550400","1.6","30.05","1.17B","1170000000","2.04","0.19","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.51B","2510000000","11.14","1,036,213","2.96%","10.51-13.96","10.58-11.25","10.92","225631280","0.64","75.02","4.52B","4520000000","0.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.85B","7850000000","18.68","1,053,637","25.29%","14.51-25","17.72-18.78","18.2","420184000","1.38","19.55","2.17B","2170000000","0.96","1.00","5.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","9.43B","9430000000","81.31","5,053,206","163.57%","28.1-201.3","78.68-82.6","84.62","115999882","1.82","90.98","1.32B","1320000000","0.89","0.24","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","10.77B","10770000000","15.77","6,134,452","-18.23%","14.09-27.31","14.86-15.77","15.43","683146921","1.38","49.30","2B","2000000000","0.32","0.09","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","35.03B","35030000000","3.86","58,887,340","-44.3%","3.32-7.04","3.49-3.9","3.64","9075036993","0.5","-","90.36B","90360000000","-0.27","0.02","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.23B","3230000000","7.79","8,804,240","0.91%","6.54-10.64","7.52-7.81","7.78","414816400","1.58","16.97","430.63M","430630000","0.46","0.37","3.98%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.35B","2350000000","6.54","3,129,270","24.85%","4.92-8.66","6.34-6.58","6.5","359344440","0.67","159.90","463.69M","463690000","0.04","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","88B","88000000000","25.61","23,242,725","-22.7%","24.44-42.91","24.44-25.82","25.65","3436323835","0.71","70.47","8.84B","8840000000","0.36","0.20","0.78%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","29.85B","29850000000","6.63","9,990,112","-17.74%","6.2-8.62","6.38-6.66","6.5","4502688973","0.71","5.40","12.86B","12860000000","1.23","0.50","7.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.45B","4450000000","14.40","2,080,424","-14.64%","13.34-21.36","13.81-14.44","14.1","309045600","-","19.73","1.21B","1210000000","0.73","0.32","2.22%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","62.86B","62860000000","18.30","20,350,884","61.95%","8.79-19.49","17.4-18.54","17.86","3435027509","0.95","43.32","42.03B","42030000000","0.42","0.15","0.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.74B","5740000000","44.11","2,117,220","78.8%","24.5-53.98","42.59-44.15","43.4","130129000","-","17.50","2.08B","2080000000","2.52","0.38","0.86%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","11.7B","11700000000","6.63","28,935,185","23.69%","5.04-12.61","6.38-6.67","6.6","1764453163","1.53","23.39","8B","8000000000","0.28","0.07","1.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.01B","2010000000","8.50","5,818,552","0.83%","7.36-10.85","8.25-8.55","8.51","236088000","0.99","44.76","36.31M","36310000","0.19","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","26.88B","26880000000","5.28","85,152,756","1.93%","4.23-6.44","5.1-5.33","5.31","5091291568","1.22","29.95","21.55B","21550000000","0.18","0.05","0.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","4.34B","4340000000","4.38","18,721,898","-2.45%","3.42-5.86","4.3-4.52","4.49","989923600","1.23","25.16","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.28B","3280000000","2.04","11,320,808","-10.13%","1.63-2.73","1.99-2.05","2.05","1605686909","1.08","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","6.84B","6840000000","14.30","20,710,003","86.44%","6.46-22.19","13.89-14.44","14.56","478526400","1.11","635.56","2.03B","2030000000","0.03","0.07","0.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","47.99B","47990000000","26.14","80,208,265","228.81%","6.64-37.25","23.6-26.75","24.32","1835893241","1.48","15.74","59.83B","59830000000","1.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","7.98B","7980000000","26.10","5,744,944","-27.31%","19.28-46.71","24.91-26.18","25.91","305808895","1.76","16.90","4.79B","4790000000","1.59","0.57","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","8.75","1,022,597","-24.63%","8.23-11.99","8.49-8.8","8.75","240000000","-","98.20","1.09B","1090000000","0.09","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.88B","3880000000","3.20","7,490,109","-12.81%","3.01-3.87","3.09-3.21","3.14","1212152157","0.86","33.68","2.2B","2200000000","0.1","0.01","0.47%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","192.17B","192170000000","318.52","3,289,006","18.78%","254.34-491.88","303.01-319.88","311.9","603317210","1.4","81.57","7.55B","7550000000","3.9","0.90","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","3.81B","3810000000","9.26","20,282,207","52.81%","5.48-12.4","8.91-9.55","9.36","411431160","1.44","139.46","613.89M","613890000","0.07","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3B","3000000000","7.83","3,210,305","11.54%","6.96-10.8","7.47-7.85","7.76","382786269","1.07","47.48","3.32B","3320000000","0.16","0.50","6.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","14.58B","14580000000","50.80","7,110,218","50.3%","23.98-51.84","47.3-51.84","47.61","287047646","0.35","110.41","537.06M","537060000","0.46","0.06","0.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.32B","2320000000","13.05","2,181,699","44.84%","8.85-16.74","12.7-13.21","13.05","178159389","0.62","20.87","1.2B","1200000000","0.63","0.20","1.53%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","16.21B","16210000000","109.33","739,492","-29.3%","101-193.58","106.06-110.4","110.14","148247463","1.83","37.62","7.07B","7070000000","2.91","0.83","0.76%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.93B","1930000000","11.44","1,086,424","13.94%","9.93-14.48","11.09-11.52","11.36","169000000","0.78","13.81","1.56B","1560000000","0.83","0.20","1.75%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","4.25B","4250000000","18.16","8,128,693","8.79%","11.82-20.46","16.32-18.16","16.51","233788800","0.82","23.47","769.52M","769520000","0.78","0.18","1.38%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.89B","1890000000","7.16","13,754,426","43.64%","4.57-11.77","6.85-7.28","7.47","264264000","0.81","46.43","1.27B","1270000000","0.15","0.06","1.07%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.94B","5940000000","17.43","25,133,652","5.13%","12.65-22.79","16.48-17.5","17.01","340743468","0.46","49.84","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.29B","5290000000","3.61","13,966,741","13.17%","2.86-3.87","3.5-3.62","3.6","1465790928","0.76","14.01","826.81M","826810000","0.25","0.10","2.77%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","96.92B","96920000000","45.50","17,873,061","26.6%","28.88-64.12","43.73-45.76","46.3","2130179261","0.91","15.80","38.66B","38660000000","2.88","0.50","1.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","26.8B","26800000000","4.88","30,652,961","-1.61%","4.34-6","4.63-4.94","4.78","5491274176","1.7","26.08","4.7B","4700000000","0.19","0.06","1.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.62B","11620000000","4.52","50,267,302","8.39%","4-5.32","4.34-4.54","4.42","2570037319","1.33","90.95","5.99B","5990000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.86B","4860000000","11.88","5,166,681","7.32%","10.16-15.01","11.48-11.97","11.86","409085758","1.56","15.76","2.77B","2770000000","0.75","0.15","1.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","11.23B","11230000000","8.87","65,400,575","21.84%","6.55-12.84","8.55-8.93","9.04","1265730523","1.22","20.77","3.08B","3080000000","0.42","0.08","0.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.6B","2600000000","15.45","2,061,909","-28.14%","14.65-26.24","15.07-15.7","15.81","168306000","0.9","16.33","1.46B","1460000000","0.95","1.00","6.47%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.46B","2460000000","9.40","7,114,413","14.08%","7.74-13","9.08-9.44","9.29","261361901","0.66","55.65","622.22M","622220000","0.16","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","2B","2000000000","15.40","2,014,230","52.17%","9.94-16.67","14.8-16.67","15.15","130010167","0.37","27.23","1.06B","1060000000","0.57","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","25.54B","25540000000","50.43","4,031,417","-47.87%","46-102.27","48.65-50.86","50.41","506347879","1.2","31.65","4.48B","4480000000","1.59","0.26","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.39B","3390000000","6.19","9,803,132","40.05%","4.39-10","5.93-6.21","6.12","547404672","1.32","44.37","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.36B","3360000000","6.63","9,338,020","-4.05%","5.8-10.8","6.4-6.64","6.63","506720732","1.32","-","2.11B","2110000000","-1.37","0.05","0.74%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","2.08B","2080000000","5.82","9,219,623","14.34%","4.74-7.26","5.55-5.87","5.68","357009202","0.79","81.29","1.19B","1190000000","0.07","0.20","3.44%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.86B","2860000000","13.61","6,858,309","21.95%","9.22-16.67","11.81-13.81","13.01","210000000","0.78","31.41","739.09M","739090000","0.43","0.20","1.47%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","7.12B","7120000000","34.50","3,221,286","102.35%","16.25-66.03","33.01-34.56","34.35","206435681","1.13","19.80","10.14B","10140000000","1.74","1.30","3.19%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","3.83B","3830000000","9.24","3,423,925","-2.84%","7.16-13.42","8.9-9.29","9.15","414413879","-","17.95","1.58B","1580000000","0.51","0.07","0.74%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.82B","3820000000","4.52","11,740,190","63.18%","2.65-5.85","4.28-4.55","4.49","844194741","1.01","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.48B","9480000000","10.40","14,504,845","-9.72%","9.54-16.07","9.94-10.42","10.11","911542413","1.15","43.26","1.54B","1540000000","0.24","0.05","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","25.19B","25190000000","62.48","2,151,495","3.58%","57.77-136.36","61.06-64","63.69","403090000","-","83.74","2.22B","2220000000","0.75","0.28","0.45%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.11B","5110000000","5.73","5,278,827","3.62%","4.61-6.33","5.43-5.75","5.67","891199518","0.79","9.96","8.59B","8590000000","0.58","0.20","3.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.94B","3940000000","40.38","443,188","-37.3%","35.25-68.87","38-42.3","41.59","97667577","1.18","12.17","5.49B","5490000000","3.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","17.25B","17250000000","14.42","21,531,566","-7.98%","11.37-17.9","13.21-14.45","13.74","1196031562","1.31","28.53","12.31B","12310000000","0.51","0.05","0.34%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","37.23B","37230000000","24.96","25,947,809","-8.1%","15.81-27.27","23.2-25.1","23.47","1491755878","1.11","53.99","6.21B","6210000000","0.47","0.20","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","8.78B","8780000000","14.91","3,316,108","24.54%","10.34-19.9","14.42-14.99","14.88","588700000","1.57","19.73","2.36B","2360000000","0.76","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","9.77B","9770000000","11.37","7,267,919","43.56%","7.64-14.62","11.09-11.54","11.38","858902505","1.05","21.28","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","116B","116000000000","94.97","22,884,648","35.11%","61-151","87.85-95.09","97.61","1221396283","2.44","39.85","29.14B","29140000000","2.38","0.20","0.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.37B","4370000000","11.26","4,288,146","28.54%","7.81-12.44","10.66-11.4","11.23","388088449","0.63","-","1.95B","1950000000","-1.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.59B","3590000000","49.50","2,063,693","142.17%","19.1-58.5","47.07-49.73","48.4","72518870","0.56","47.79","1.48B","1480000000","1.04","0.15","0.31%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.29B","14290000000","10.19","24,343,797","17.94%","8.22-14.79","9.8-10.2","10.09","1401945207","1.48","8.99","7.5B","7500000000","1.13","0.45","6.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","8B","8000000000","23.25","46,098,499","67.03%","10.32-25.65","22.58-25.65","23.32","344083828","1.09","16.22","3.59B","3590000000","1.43","0.40","1.72%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.14B","4140000000","25.85","1,909,609","45.14%","17.7-43.43","24.83-25.91","25.49","160000000","-","22.26","2.52B","2520000000","1.16","0.20","1.74%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","11.72B","11720000000","30.70","1,820,383","-38.95%","28.8-60","29.76-30.8","30.6","381915845","2.24","41.19","2.28B","2280000000","0.74","0.20","0.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.2B","4200000000","6.00","3,628,816","-9.91%","5.6-7.84","5.76-6.01","5.91","700000000","0.93","17.94","2.23B","2230000000","0.34","0.17","2.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.54B","2540000000","14.24","1,853,650","-2.93%","13.44-17.15","13.78-14.25","14.13","178516800","0.93","20.23","836.34M","836340000","0.7","0.25","1.76%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","43.05B","43050000000","51.71","9,867,085","55.24%","31.52-63","49.3-52.89","51.05","832588130","1.03","69.64","3.91B","3910000000","0.74","0.20","0.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","36.39B","36390000000","13.48","33,038,413","45.1%","8.37-20.38","13.01-13.58","13.52","2699746081","0.87","114.53","17.77B","17770000000","0.12","0.10","0.74%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","7.23B","7230000000","45.70","2,394,823","157.9%","11-48.88","43.85-45.78","45.9","158307707","0.53","193.07","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.7B","2700000000","14.54","2,273,367","21.27%","11.13-17.17","13.86-14.8","14.15","185651200","0.6","17.22","1.8B","1800000000","0.84","0.40","2.75%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","36.53B","36530000000","11.23","23,491,846","-28.06%","10.7-16.5","10.87-11.27","11.13","3253331860","1.34","9.05","16.88B","16880000000","1.24","0.25","2.23%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","15.12B","15120000000","15.78","15,933,705","-0.32%","13.39-21.16","15.13-15.86","15.49","958300500","0.59","17.85","8.71B","8710000000","0.88","0.23","1.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.33B","2330000000","7.60","2,692,115","7.34%","6.08-8.1","7.4-7.77","7.75","307000000","0.89","49.71","930.63M","930630000","0.15","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.02B","12020000000","4.15","27,003,313","-4.34%","3.7-4.88","3.99-4.15","4.12","2896323121","1.12","15.80","18.55B","18550000000","0.26","0.03","0.74%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.98B","4980000000","5.75","3,969,802","22.6%","4.55-7.1","5.47-5.78","5.6","866585766","0.75","82.73","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.23B","3230000000","5.80","2,515,388","2.84%","5.04-8.29","5.62-5.83","5.78","556772807","0.96","53.51","2.75B","2750000000","0.1","0.27","4.66%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.45B","4450000000","16.90","2,952,763","28.91%","11.69-21.54","16.3-17.1","17.14","263169621","1.25","18.33","2.1B","2100000000","0.92","0.70","4.14%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","13B","13000000000","21.30","5,564,210","23.55%","15.61-42","20.65-21.38","21.53","610479037","-","52.18","3.33B","3330000000","0.41","0.11","0.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","17.26B","17260000000","28.92","2,007,154","95.03%","14.51-40.7","27-29.02","27.79","596659565","1.28","78.42","3.02B","3020000000","0.37","0.08","0.37%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","3.28B","3280000000","10.17","8,415,194","67.82%","6.01-12.76","9.76-10.22","10.06","322592499","1.14","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.53B","2530000000","14.76","2,199,490","-32.26%","13.5-22","14.2-14.81","14.46","171188958","0.99","41.36","780.14M","780140000","0.36","0.35","2.37%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","5.77B","5770000000","19.31","11,696,748","57.12%","11-28.49","18.52-19.49","19.53","298610000","0.73","390.10","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8.21B","8210000000","53.81","2,271,721","58.73%","33.74-63.33","52.56-54.82","53.66","152498417","1.11","46.35","721.74M","721740000","1.16","0.31","0.58%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","13.53B","13530000000","55.35","2,463,950","-5.42%","37.54-80.17","53.1-55.6","54.77","244392543","1","52.16","1.63B","1630000000","1.06","0.50","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","9.72B","9720000000","11.98","4,617,571","97.69%","5.66-21.09","11.55-12.06","12.14","811072186","1.13","24.27","3.9B","3900000000","0.49","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","1.92B","1920000000","14.71","1,516,145","6.37%","13-19.8","14.16-14.98","14.53","130286396","0.9","19.37","715.97M","715970000","0.76","0.20","1.36%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.5B","2500000000","6.76","11,102,550","0.45%","6.05-9.75","6.52-6.78","6.73","370225434","1.6","33.19","1.68B","1680000000","0.2","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.21B","2210000000","9.19","2,139,201","3.93%","8.15-11.38","8.83-9.2","9.11","240609492","0.98","33.84","445.56M","445560000","0.27","0.21","1.55%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.54B","2540000000","14.37","1,300,304","25.72%","11.3-19.05","13.86-14.38","14.29","176563485","0.86","10.16","1.73B","1730000000","1.42","0.50","3.48%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","7.5B","7500000000","32.26","3,901,935","65.78%","15.39-49.6","30.8-32.5","32.04","232442326","1.27","177.74","1.29B","1290000000","0.18","0.02","0.07%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.47B","4470000000","22.14","2,498,341","81.62%","11.16-22.88","21.24-22.2","22.02","202000000","0.96","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","9.91B","9910000000","20.42","5,544,459","8.41%","18.06-31.94","19.8-20.52","20.48","485272654","1.11","12.57","3.85B","3850000000","1.62","0.29","1.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","4.42B","4420000000","31.09","2,524,375","-18.74%","28.9-48.48","30.03-31.19","30.75","142045312","1.17","17.79","3.4B","3400000000","1.75","0.28","0.90%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","37.75B","37750000000","29.16","5,119,718","36.13%","20.85-38.11","28.39-29.72","29.98","1294690599","0.42","24.36","4.32B","4320000000","1.2","0.30","1.05%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","4.29B","4290000000","6.92","21,973,185","68.37%","3.91-7.25","6.42-7.25","6.64","619402409","0.8","145.99","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","3.85B","3850000000","13.14","5,026,711","79.51%","7.22-21.84","12.64-13.25","13.21","293108737","1.43","29.44","2.3B","2300000000","0.45","0.17","1.29%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.62B","3620000000","13.36","3,707,777","-16.55%","12.63-18.57","12.83-13.4","13.29","270720000","1.49","25.49","759.12M","759120000","0.52","0.35","2.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","22.08B","22080000000","26.99","27,176,390","104.01%","11.66-47.5","25.98-27.18","27.45","818183410","1.96","10.88","17.2B","17200000000","2.48","0.25","0.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.13B","3130000000","6.12","6,290,455","30.21%","4.65-8.33","5.89-6.14","6.03","511746388","0.72","10.26","3.26B","3260000000","0.6","0.20","3.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.77B","4770000000","33.88","3,519,344","45.72%","22.2-41.5","31.2-34","33.95","140900000","-","29.92","2.51B","2510000000","1.14","0.45","1.33%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","7.63B","7630000000","15.25","9,874,570","89.44%","7.34-20.55","14.36-15.31","14.7","500000000","0.96","75.57","426.84M","426840000","0.2","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.31B","5310000000","3.83","10,395,972","-2.05%","3.49-5.08","3.75-3.86","3.84","1387192966","1.22","13.94","4.36B","4360000000","0.27","0.30","7.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","54.99","1,621,348","67.04%","28.73-63.5","51.3-55.47","54.08","230670000","-","21.56","29.31B","29310000000","2.55","0.70","1.27%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.24B","2240000000","7.86","10,400,412","30.78%","5.75-11.25","7.6-7.92","7.97","285142060","1.04","30.03","627.8M","627800000","0.26","0.06","0.76%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.36B","3360000000","25.48","1,153,851","16.51%","21.09-27.98","24.46-25.54","25.03","132000000","-","17.02","1.33B","1330000000","1.5","0.50","1.96%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","48.01B","48010000000","3.53","34,736,416","-3.81%","3.18-4.35","3.46-3.55","3.54","13600689988","0.68","15.12","65.2B","65200000000","0.23","0.23","6.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.31B","2310000000","7.67","8,294,621","15.86%","6.34-9.87","7.39-7.69","7.66","301511000","0.92","41.48","1.09B","1090000000","0.18","0.15","1.96%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","8.73B","8730000000","38.78","2,899,746","-30.9%","30.16-60.58","36.7-38.98","37.31","225104736","1.94","9.43","6.14B","6140000000","4.11","2.30","5.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.64B","3640000000","5.20","37,893,071","32.32%","3.52-8.1","4.95-5.22","5.2","699623237","1.08","23.62","4.68B","4680000000","0.22","0.03","0.58%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.23B","5230000000","4.290","17,656,451","-41.15%","3.9-7.22","4.18-4.34","4.34","1218412038","1.74","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","23.2B","23200000000","13.04","27,262,258","3.41%","9.2-14.55","12.58-13.29","12.94","1779493670","0.98","14.20","29.26B","29260000000","0.92","0.21","1.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","20.14B","20140000000","8.90","15,814,410","-44.17%","8.51-15.89","8.67-8.94","8.9","2262931223","0.93","31.65","23.75B","23750000000","0.28","0.50","5.62%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.28B","2280000000","9.57","16,638,560","28.63%","6.76-12.8","9.38-9.78","9.75","238685877","0.76","30.37","1.15B","1150000000","0.31","0.15","1.57%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","40.76B","40760000000","10.51","53,532,618","-22.49%","9.92-14.85","9.97-10.65","10.29","3878168795","2.28","17.69","15.62B","15620000000","0.58","0.13","1.24%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","7.56B","7560000000","5.75","149,647,531","47.81%","3.78-9.83","5.21-5.76","5.72","1314324167","1.73","36.37","13.15B","13150000000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.93B","3930000000","3.39","25,946,990","21.51%","2.66-3.96","3.28-3.4","3.38","1160542453","1.23","65.07","2.5B","2500000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","41.06B","41060000000","8.47","52,734,190","-1.63%","7.69-10.27","8.25-8.6","8.59","4847312564","0.87","21.43","56.68B","56680000000","0.39","0.16","1.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","6.67B","6670000000","20.76","5,585,229","164.46%","7.42-20.76","18.96-20.76","18.87","321447910","0.35","69.83","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","172.94M","172940000","0.538","414,597","15.7%","0.434-0.569","0.512-0.566","0.556","321447910","0.35","69.84","111.25M","111250000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6.16B","6160000000","15.39","20,745,568","56.88%","8.57-18.55","15.11-15.85","16.3","400000100","1.47","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","14.81B","14810000000","7.78","34,251,189","57.17%","4.32-11.18","7.6-7.89","8","1902996143","1.3","22.34","1.59B","1590000000","0.35","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","6.01B","6010000000","5.55","42,873,923","10.56%","4.23-6.1","5.21-5.6","5.29","1082198663","0.36","218.50","4.19B","4190000000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","58.4B","58400000000","8.38","28,784,434","-37.56%","7.5-14.98","7.61-8.55","7.82","6968625756","-","21.09","11.79B","11790000000","0.4","0.11","1.30%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.89B","1890000000","13.19","4,709,011","-1.27%","10.58-17.8","12.28-13.29","12.77","143313207","-0.24","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","34.8B","34800000000","13.10","55,312,083","-0.98%","11.6-28.93","12.67-13.14","13.07","2656244323","1.87","8.31","13.86B","13860000000","1.58","0.35","2.67%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.84B","4840000000","11.57","17,376,632","34.22%","7.96-16","11.11-11.73","11.64","418507117","1.06","15.01","3.64B","3640000000","0.77","1.00","8.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.37B","5370000000","10.18","11,714,822","46.47%","5.96-14.78","9.91-10.26","10.36","527457914","1.44","250.12","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","9.42B","9420000000","11.74","17,156,422","45.12%","7.9-14.94","11.4-11.84","11.92","802798152","1.31","28.84","15.82B","15820000000","0.4","0.12","1.06%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","289.1B","289100000000","10.98","228,889,415","-3.26%","9.3-12.68","10.65-10.98","10.98","26329312240","1.6","21.77","210.04B","210040000000","0.5","0.12","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.31B","1310000000","16.42","729,384","-39.63%","14.6-30.33","15.94-16.5","16.33","80000000","0.53","84.55","1.1B","1100000000","0.2","0.11","0.67%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","143.61B","143610000000","17,311","2,088,478","28.54%","11,781-18,599","16,651-17,518","16,650","829609994","1.19","10.58","133.32B","133320000000","16.34","3.10","1.79%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","53.7B","53700000000","27,420","353,668","-3.79%","17,895-30,641","26,546-27,979","26,961","195847937","1.63","4.61","26.72B","26720000000","58.9","3,200.00","11.67%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","157.81B","157810000000","37,750","1,556,434","12.19%","21,356-43,478","37,243-39,158","38,899","418045369","0.97","15.95","103.49B","103490000000","22.35","304.00","0.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","77.61B","77610000000","17,050","1,230,595","13.7%","13,555-28,167","16,951-17,753","17,393","455164866","1.01","16.22","37.77B","37770000000","10.51","2.62","1.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","73.05B","73050000000","21,493","1,029,158","20.48%","15,668-23,636","20,939-21,660","21,300","339887742","0.82","15.58","138.51B","138510000000","13.78","690.00","3.21%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.38T","1.38E+12","61,524","719,004","11.36%","51,051-70,884","61,101-62,110","61,694","2288331289","-","9.56","-","-","-","217.80","6.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","27.57B","27570000000","3,178","456,407","-10.25%","2,887-3,888","3,140-3,241","3,143","851274235","-","42.38","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","105.32B","105320000000","16,033","1,079,325","8.38%","11,717-16,875","15,600-16,358","15,700","656900000","1.21","22.93","114.98B","114980000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","51.75B","51750000000","21,427","871,473","17.11%","14,340-23,000","20,828-21,859","21,093","241534848","1.05","4.72","76.84B","76840000000","45.35","3,252.00","15.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","393.46B","393460000000","7,018","10,200,707","26.72%","4,897-7,095","6,758-7,045","6,749","5606414186","0.75","12.52","159.2B","159200000000","5.6","310.00","4.42%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","42.4B","42400000000","1,246","9,674,721","-11.13%","1,212-1,610","1,230-1,297","1,270","3402889319","0.94","-","13.13B","13130000000","-0.18","1.19","9.51%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","204.28B","204280000000","24,189","2,803,634","-12.36%","16,053-30,919","23,908-25,688","25,405","844517160","1.93","5.41","185.2B","185200000000","44.71","1,725.00","7.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.63B","12630000000","6,595","359,203","45.91%","4,393-6,599","6,590-6,599","6,580","191513066","1.33","34.26","52.21B","52210000000","1.84","0.83","1.26%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","81.75B","81750000000","8,618","1,483,557","77.18%","4,180-9,705","8,306-8,769","8,400","-","-","10.53","-","-","-","380.00","4.41%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","81.51B","81510000000","8,855","1,008,102","92.5%","4,000-9,650","8,650-8,949","8,661","920487203","1.23","10.72","64.04B","64040000000","7.82","380.00","4.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","205.44B","205440000000","64,024","450,825","4.16%","38,549-80,308","61,979-64,401","64,088","320883274","1.2","6.19","150.62B","150620000000","103.39","10,320.00","16.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","27.83B","27830000000","2,166","2,868,371","14.79%","1,775-2,820","2,148-2,206","2,180","1285025060","0.47","18.89","200.02M","200020000","1.14","25.00","1.15%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","134.12B","134120000000","27,920","743,526","-27.19%","25,062-43,005","27,198-28,500","28,155","484906160","-","9.86","-","-","-","1,103.8757","3.95%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","365.61B","365610000000","20,280","4,257,674","133.43%","8,384-21,149","19,831-20,749","20,011","1802807799","0.76","26.60","276.93B","276930000000","7.38","300.00","1.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","53.85B","53850000000","12,581","1,084,812","-1.05%","10,159-13,973","12,577-13,097","12,800","428000000","-","50.32","54.15B","54150000000","2.42","5.65","4.49%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","692.95B","692950000000","179,317","643,011","-48.02%","152,680-375,653","172,500-183,367","179,372","386440320","0.72","3.17","111.76B","111760000000","567.11","661.6315","0.37%","-","1970-01-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","107.84B","107840000000","22,219","1,509,124","52.83%","12,180-22,697","21,793-22,468","21,664","485372193","1.45","9.59","95.94B","95940000000","22.55","1,191.00","5.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","61.21B","61210000000","1,312","12,212,647","-1.35%","1,130-1,701","1,270-1,319","1,265","4708553649","0.87","16.45","-","-","0.79","0.25","4.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","55.46B","55460000000","29,629","286,573","3.77%","25,623-33,148","29,169-30,443","29,263","184290891","-","11.31","6.71B","6710000000","-","430.395","1.45%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","80.54B","80540000000","14,315","1,264,807","32.11%","9,999-14,952","14,278-14,587","14,278","562591861","0.71","22.78","65.8B","65800000000","6.28","90.00","0.63%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.01T","1.01E+12","17,855","3,595,306","21.03%","13,891-25,044","17,686-18,416","18,090","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","1.72%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.3B","2300000000","165","4,541,020","15.38%","113-210","163-166","164","1392189067","1.47","17.99","-5,000,000","-5000000","-","80.00","48.48%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","136.11B","136110000000","6,591","3,963,341","2.9%","5,229-6,778","6,309-6,650","6,292","2065064660","0.89","14.35","177.16B","177160000000","4.54","334.00","5.07%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","223.32B","223320000000","35,391","2,315,781","53.77%","19,588-40,798","34,777-36,437","35,300","631018913","3.94","23.30","321.82B","321820000000","14.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","127.68B","127680000000","23,423","1,467,640","63.25%","14,051-23,846","23,143-23,650","23,450","545117200","-0.04","24.48","258.55B","258550000000","9.45","586.00","2.50%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","264.02B","264020000000","16,033","3,227,914","15.06%","11,338-17,129","15,947-16,381","15,928","1646742913","0.75","10.26","142.69B","142690000000","15.55","8.71","5.43%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","24.9B","24900000000","15,083","436,387","-27.73%","14,701-22,873","15,000-15,850","15,225","165088276","0.29","14.10","30.95B","30950000000","10.58","826.00","5.48%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","263.67B","263670000000","15,561","1,349,714","24.07%","12,178-15,852","15,300-15,852","15,698","1694453113","0.06","16.39","100.31B","100310000000","9.26","830.00","5.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","52.44B","52440000000","5,419","3,988,396","4.13%","4,700-6,449","5,395-5,544","5,479","967628541","0.74","17.25","117.97B","117970000000","3.12","146.50","2.70%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.22B","10220000000","113.60","95,702","-6.61%","104-140","113-113.8","113","90000000","0.27","32.89","8.31B","8310000000","3.44","4.00","3.54%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","753M","753000000","37.75","334,180","-28.27%","36-56.6","37.35-37.9","37.3","20000000","1.51","48.90","275.15M","275150000","0.76","0.50","1.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.1B","4100000000","40.95","137,972","1.11%","36.45-48.05","40.9-41","40.9","100000000","0.72","25.32","1.03B","1030000000","1.62","2.75","6.11%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","16.82B","16820000000","77.80","413,529","12.55%","65.7-83.9","77.4-79","78","216473400","0.65","20.71","3.11B","3110000000","3.77","2.60","3.33%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","954M","954000000","36.00","149,296","56.44%","22.4-43.2","36-36","36.2","26500000","1.33","622.42","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","818.4M","818400000","20.46","137,804","-19.22%","19.9-35","20.46-20.8","20.8","40000000","1.19","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.68B","1680000000","18.04","632,493","2.5%","16.86-24","17.84-18.16","17.82","93333333","0.63","26.40","215.79M","215790000","0.68","0.63","2.46%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.71B","1710000000","42.65","180,471","-30.23%","41.75-70.28","42.6-42.8","42.7","40000000","0.18","28.59","481.9M","481900000","1.49","1.3125","3.07%","May 31, 2022","2022-05-31");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","668.25M","668250000","22.50","785,846","-23.58%","20.42-30.63","22.48-22.76","22.5","29700000","1.28","-","10.84M","10840000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","766.4M","766400000","19.10","109,907","-27.15%","18.08-26.65","19.02-19.1","19.16","40000000","0.81","22.92","787.5M","787500000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","715.8M","715800000","23.80","320,596","-16.58%","21.58-35","23.8-24.24","23.44","30000000","1.31","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.08B","5080000000","42.00","173,732","47.05%","27.6-45.25","41.9-42.2","42.35","120000000","0.81","42.92","1.24B","1240000000","0.99","1.10","2.60%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","687.5M","687500000","16.98","423,222","-27.11%","16.52-27.75","16.9-17.16","17.02","40536579","1.91","-","663.89M","663890000","-4.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","750.47M","750470000","66.50","139,175","-13.59%","61.8-89.6","66.4-67","66.5","11302200","0.65","38.16","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","562.15M","562150000","9.14","240,981","0.22%","8.5-9.91","9.11-9.16","9.16","61370000","0.59","29,548.39","49.51M","49510000","0","0.57","6.22%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","452.2M","452200000","8.04","392,814","4.08%","7.63-12.9","7.91-8.09","7.9","57240000","0.53","-","-","-","-","0.15","1.90%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.6B","3600000000","143.60","178,347","27.48%","101.4-178.6","143.6-144.8","143.8","25000000","-","49.89","1.19B","1190000000","2.88","2.00","1.39%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","609.6M","609600000","101.40","252,929","-2.12%","86.3-132.2","101.2-101.6","101.6","6000000","0.72","100.18","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","389.5B","389500000000","155.80","3,988,410","58.48%","89.7-169.8","155.2-156.2","154.2","2500000000","1.12","26.14","14.15B","14150000000","5.9","1.40","1.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.8B","1800000000","11.14","341,293","12.12%","9.88-13.4","11.12-11.14","11.1","161856857","0.5","-","166.89M","166890000","-0.8","0.56","5.05%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.1B","2100000000","41.30","528,894","4.81%","38.65-56.4","41.25-41.5","41.4","50800000","1.17","10.56","1.65B","1650000000","3.92","2.75","6.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.26B","1260000000","29.35","319,926","-8.67%","29.35-44.85","29.35-29.7","29.5","42631312","1.19","17.49","1.4B","1400000000","1.69","1.00","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.08B","2080000000","25.70","625,136","36.27%","18.18-41.25","25.6-26.25","26","81250000","1.24","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.66B","1660000000","12.06","156,649","29.59%","9.2-14.46","11.96-12.06","12","137500000","0.65","32.83","166.76M","166760000","0.37","0.70","5.83%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","42.75B","42750000000","57.20","1,133,681","63.56%","32-61.5","57-57.9","57","750000000","1.08","25.21","2.5B","2500000000","2.26","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.96B","5960000000","79.30","299,453","44.89%","53.92-85.5","79.2-79.6","79.4","75000000","0.38","33.68","9.11B","9110000000","2.36","1.50","1.89%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.21B","3210000000","15.28","1,065,070","-29.7%","14.88-26.7","15.24-15.44","15.48","210000000","1.33","-","7.36B","7360000000","-1.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","69B","69000000000","34.50","11,529,974","97.76%","17.32-36.25","34.1-34.7","34.45","2000000000","1.02","25.27","3.93B","3930000000","1.36","0.75","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","781.5M","781500000","26.05","688,556","0.39%","24.2-42.25","25.8-26.85","25.5","30000000","1.75","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","306.21M","306210000","25.60","466,808","5.95%","19.8-32.8","24.7-26.4","24.56","11800000","1.01","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.04B","1040000000","18.88","273,748","-17.01%","18.3-28.45","18.88-19.1","18.82","55000000","1.14","36.16","213.65M","213650000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.79B","1790000000","59.60","559,190","-28.47%","52-99.8","59-61","57.8","30000000","1.42","294.64","272.93M","272930000","0.2","0.25","1.30%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.25B","1250000000","8.86","230,577","-4.53%","8.47-10.3","8.85-8.88","8.86","141008848","-","-","-","-","-0.97","0.50","5.64%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.18B","1180000000","18.08","1,081,222","-14.72%","17.5-26.19","18.06-18.3","18.04","65000000","1.19","-","818.51M","818510000","-0.05","0.20","1.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.55B","2550000000","102.20","229,290","-4.32%","88.2-134.2","101.8-102.6","102","25000000","-","24.86","546.41M","546410000","4.1","1.50","1.47%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.5B","1500000000","25.00","233,508","-15.06%","23-30.35","25-25.05","25.1","60000000","1","-","428.6M","428600000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","538.93M","538930000","18.50","300,975","-59.87%","18.4-50.7","18.5-18.58","18.68","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","49.2B","49200000000","48.90","458,260","-3.16%","46.25-64.9","48.9-49.5","49.1","1000000000","0.67","31.40","15.85B","15850000000","1.56","1.00","2.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.33B","3330000000","82.40","223,484","-5.78%","77.7-114.2","82.4-83.9","83.2","40000000","0.71","18.49","2.34B","2340000000","4.5","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","515.54M","515540000","24.50","994,619","-31.09%","23.52-49.73","24.3-24.58","24.2","21163201","1.82","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.33B","4330000000","62.60","419,748","29.47%","47.2-70.2","62.6-63","62.6","69200000","1.14","16.42","20.41M","20410000","3.81","1.00","1.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","399.75M","399750000","30.70","436,128","-57.92%","27.4-78.28","30.6-31.2","31","13000000","1.35","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","488.07M","488070000","50.00","251,561","-47.04%","49.3-105.7","49.8-50.2","49.3","9900000","1.77","-","401.59M","401590000","-29.98","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.85B","1850000000","20.44","616,178","-5.2%","20-26.25","20.32-20.44","20.42","90600000","-","17.56","285M","285000000","1.16","0.80","3.92%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","835.8M","835800000","81.00","161,123","-19.35%","71.5-110.6","80.4-83.2","79.6","10500000","1.36","-","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","590M","590000000","59.30","352,847","-37.5%","57.1-96.64","59.1-59.7","59","10000000","1.24","-","441.46M","441460000","-74.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.97B","1970000000","196.20","229,146","89.98%","88.8-207","195-197.2","197.2","10000000","0.8","841.05","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.66B","10660000000","22.40","1,600,576","3.03%","19.8-27.3","22.4-22.6","22.44","475000000","-","23.19","1.96B","1960000000","0.97","1.50","6.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","24.28B","24280000000","202.20","262,295","-","166-235.2","202.2-204.6","204.4","118800000","-","-","5.76B","5760000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.38B","1380000000","21.48","841,162","-3.32%","20.78-28.5","21.48-21.7","21.68","63852462","1.27","33.16","434.82M","434820000","0.65","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.69B","4690000000","26.35","727,387","31.72%","19-31.85","26.25-26.55","26.45","177777777","0.57","14.77","250.91M","250910000","1.79","1.50","6.24%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","40.35B","40350000000","26.85","1,100,102","28.1%","20.32-29.6","26.7-26.9","26.9","1500000000","1.33","18.54","3.19B","3190000000","1.45","0.80","2.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.58B","2580000000","20.48","806,615","-9.91%","17.2-27.95","20.3-20.48","20.36","126388889","1.33","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.01B","1010000000","29.00","388,145","-18.32%","27.65-42","28.7-29.15","28.75","35100000","1.38","21.85","921.33M","921330000","1.32","1.20","4.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.14B","3140000000","39.10","394,164","37.68%","28.2-51.9","39.05-39.2","39.1","80000000","1.03","15.46","2.35B","2350000000","2.53","0.75","1.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.58B","2580000000","63.60","175,954","55.18%","40.9-73.5","63.3-64.1","64.4","40000000","-","26.18","359.21M","359210000","2.46","1.00","1.55%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","318,321","-13.27%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","558.89M","558890000","62.100","1,060,798","75.39%","22.5-86.338","61.8-62.3","62","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.72B","1720000000","34.10","299,745","-7.4%","31.7-44.95","34.1-34.45","34.4","50000000","0.81","12.42","1.35B","1350000000","2.77","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.6B","1600000000","19.84","647,351","-6.82%","18.3-29.35","19.8-20.04","19.68","80636328","1.3","145.73","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.06B","1060000000","104.60","454,364","4.94%","88.5-160.4","104-106","104","10125000","0.64","42.54","265.6M","265600000","2.44","1.75","1.68%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","14B","14000000000","35.60","778,905","-8.76%","32.1-40.3","35.4-35.8","35.4","393750000","0.33","78.31","5.18B","5180000000","0.45","2.00","2.82%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.38B","1380000000","22.98","1,303,127","-5.87%","20-29.79","22.72-23","22.72","60000000","1.13","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.04B","2040000000","33.90","528,889","11.11%","29.9-44.15","33.8-34.1","34","60000000","1.14","11.83","3.23B","3230000000","2.87","2.10","6.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.07B","1070000000","38.85","405,080","-1.53%","35-50.5","38.75-39.05","38.7","27500000","1.05","36.02","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.61B","10610000000","94.20","130,968","-14.86%","86.9-117.4","92.6-94.7","92.8","114300000","-","-","3.32B","3320000000","-","3.25","3.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","20.66B","20660000000","25.00","5,027,924","65.14%","14.76-27.65","24.98-25.25","25.2","820000000","1.21","20.54","2.23B","2230000000","1.23","0.70","2.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.63B","1630000000","10.04","218,596","11.46%","8.88-10.6","10.02-10.04","10.02","162881100","0.42","25.40","129.63M","129630000","0.39","0.64","6.39%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","61.9B","61900000000","51.60","536,893","66.4%","30.6-53.9","51.5-52.5","52","1199600000","1.24","18.10","4.14B","4140000000","2.87","1.50","1.63%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.76B","3760000000","52.50","315,667","24.53%","41-54.5","52-52.6","52.8","71166668","0.8","15.18","1.02B","1020000000","3.48","1.85","3.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","19.25B","19250000000","161.00","133,007","43.84%","106.2-178.2","160.8-162.8","163.4","119541830","0.75","31.23","10.56B","10560000000","5.23","3.40","2.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","615M","615000000","20.42","160,128","-23.35%","19.82-33.45","20.4-20.7","20.58","30000000","1.12","95.82","232.21M","232210000","0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.1B","3100000000","69.50","176,423","32.88%","51.3-74.1","69.1-69.5","69.1","44850000","0.87","22.73","845.38M","845380000","3.04","1.00","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","7.04B","7040000000","85.80","250,935","13.9%","74.4-97.2","85.2-86.2","85.2","82000000","0.62","-","1.05B","1050000000","-1.61","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.91B","2910000000","43.20","1,683,065","69.05%","24.57-46.8","42.05-43.2","42.5","67450863","1.38","18.63","1.01B","1010000000","2.28","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","963M","963000000","32.05","145,939","14.61%","25.73-39.15","32-32.55","32.55","30000000","1.08","70.53","123.23M","123230000","0.46","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.2B","3200000000","22.84","658,728","-9.62%","20.6-31.8","22.76-22.96","22.82","140000000","0.65","15.78","555.02M","555020000","1.45","1.25","5.48%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","8.36B","8360000000","94.00","209,178","73.64%","51.1-94.2","93.1-94.2","92.9","90000000","0.6","41.31","1.93B","1930000000","2.25","1.75","1.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","12.33B","12330000000","11.44","18,133,679","25.67%","8.62-11.48","11.26-11.48","11.26","1080000000","0.82","134.05","2.21B","2210000000","0.08","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.35B","1350000000","12.68","244,880","8.28%","11.62-13.9","12.64-12.68","12.56","107507035","0.24","38.95","130.05M","130050000","0.32","0.72","5.73%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","62.86B","62860000000","180.60","180,973","51.43%","117-196","179-181","179.6","350000000","-","45.66","7.25B","7250000000","3.93","2.80","1.56%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.44B","3440000000","34.25","232,460","19.66%","29.2-36.8","34.15-35.25","35.3","100000000","0.77","-","440.61M","440610000","-0.5","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.21B","1210000000","27.30","503,741","-1.99%","24.7-37.3","27.15-27.35","27.15","44500000","1.32","22.87","792.56M","792560000","1.19","0.50","1.84%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","13.83B","13830000000","12.22","4,584,324","16.19%","9.96-14.38","12.12-12.28","12.2","1133333334","1.33","-","323.81M","323810000","-1.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","415.5M","415500000","27.50","520,049","-32.2%","24.3-53.6","27.5-28","27.8","15000000","0.93","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.84B","3840000000","44.65","120,032","-5.6%","41.65-58","44.65-44.7","44.7","86000000","0.84","17.61","801.48M","801480000","2.54","2.50","3.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","28.11B","28110000000","36.85","1,726,369","25.21%","29.05-37","36.5-37","36.5","770000000","0.86","26.23","14.83B","14830000000","1.39","0.85","1.37%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.58B","7580000000","131.80","188,755","34.63%","95-149.8","131.6-132.2","131.8","57518216","0.63","19.93","5.83B","5830000000","6.61","4.50","3.41%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","644M","644000000","55.80","292,378","-14.81%","48.85-79.4","55.5-56.8","55.2","11500000","0.97","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.18B","1180000000","42.95","391,401","63.27%","25.55-62.3","42.05-43","42.45","27500000","1.54","3.61","53.03M","53030000","11.77","0.90","2.12%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","4.06B","4060000000","53.60","228,517","75.08%","30.4-64.5","53.3-54","54.1","75000000","0.44","16.57","1.92B","1920000000","3.27","0.50","1.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","557M","557000000","11.12","950,551","-24.37%","11.08-22.6","11.1-11.18","11.22","50000000","1.05","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","346.97M","346970000","15.32","146,923","-23.96%","13.78-23.5","15.04-15.44","15.3","22947464","1.05","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.09B","3090000000","87.20","64,715","-23.14%","73.7-125.2","87.1-87.5","87","35357145","0.99","36.51","1.09B","1090000000","2.38","2.00","1.53%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.33B","1330000000","13.54","760,151","-23.5%","13-20.38","13.5-13.54","13.54","97900000","0.95","31.26","253.3M","253300000","0.43","1.00","7.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.71B","3710000000","57.70","329,513","-9.32%","56-77.9","57.1-57.9","57.4","64680000","0.75","27.96","1.28B","1280000000","2.05","1.00","1.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","83.05B","83050000000","114.20","1,806,553","-","63.3-118","113.6-115.8","113.6","731099729","-","169.43","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","24.16B","24160000000","25.75","1,707,195","-14.14%","22.8-36.1","25.25-26.1","25.2","929400000","1.01","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","529.98M","529980000","8.04","237,198","11.68%","7.2-10.84","8.03-8.04","8.03","66000000","0.64","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.88B","2880000000","15.44","158,418","2.12%","14.04-17.26","15.44-15.5","15.44","186509785","0.45","16.77","214.37M","214370000","0.92","0.80","5.18%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","24.1B","24100000000","200.80","138,204","14.93%","173-225","200.2-201","200.2","120000000","0.74","24.22","9.09B","9090000000","8.27","7.80","3.90%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","968M","968000000","19.76","686,607","-11.44%","18-27.85","19.7-19.98","19.36","50000000","0.8","73.89","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.56B","1560000000","10.90","809,561","-9.75%","10.6-14.96","10.9-10.96","10.92","143000000","0.82","-","244.28M","244280000","-0.51","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","6.03B","6030000000","17.80","1,162,967","1.14%","14.96-23.48","17.7-17.9","17.7","339300000","1.22","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","37.21B","37210000000","10.04","331,206","25.25%","7.81-11.66","10.04-10.1","10.02","3705882300","0.56","36.50","1.51B","1510000000","0.27","0.50","4.99%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.11B","1110000000","19.46","1,252,620","2.67%","17.64-28.8","19.36-19.5","19.44","57333333","1.59","-","1.66B","1660000000","-0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.8B","6800000000","129.20","233,381","77.47%","71-138","128.6-130.8","129.2","52383361","1.23","32.85","885.28M","885280000","3.93","2.10","1.63%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","150.13B","150130000000","125.00","1,258,965","135.59%","51-131.8","120.4-125","121.8","1230591146","1.39","28.67","26.77B","26770000000","4.25","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","836.84M","836840000","28.50","1,084,451","-18.72%","22.7-39.65","28.5-28.75","28.4","29466358","1.29","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.18B","1180000000","23.48","1,109,419","3.22%","22-35.4","23.44-23.9","24.38","50000000","0.84","-","792.1M","792100000","-0.88","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","14.01B","14010000000","84.50","139,612","37.62%","61.3-89.5","84.5-85.5","84.5","164816240","0.77","3,281.55","159.64M","159640000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.8B","1800000000","16.94","395,986","-15.5%","16.3-22.31","16.9-17.28","17.5","105000000","0.85","-","2.19B","2190000000","-0.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","280M","280000000","7.01","370,416","-1.55%","6.88-9.08","7.01-7.02","7","40000000","-","-","-","-","-","0.20","2.86%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","734.4M","734400000","18.40","1,256,661","-10.72%","16-27.1","18.2-18.56","18.48","40000000","1.38","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3B","3000000000","32.50","317,959","-6.64%","31-41.75","32.25-32.6","32.35","92040000","1.02","46.43","1.84B","1840000000","0.7","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.46B","2460000000","49.70","468,364","124.39%","20.5-55.6","49.4-49.9","49.5","49700000","1.34","18.91","920.16M","920160000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","21.48B","21480000000","214.00","106,652","56.91%","136.2-219.6","212.6-218","215.6","100000000","0.48","37.53","2.13B","2130000000","5.74","2.50","1.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","662.7M","662700000","9.73","338,541","7.87%","8.95-10.52","9.73-9.75","9.74","68108652","0.41","20.16","71.72M","71720000","0.48","0.72","7.40%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","852.72M","852720000","9.70","341,127","-0.82%","9.59-12","9.69-9.7","9.69","88000000","0.37","30.69","85.7M","85700000","0.32","0.60","6.19%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.14B","3140000000","30.80","292,417","-2.71%","29-45.7","30.7-31.25","30.55","101640000","0.98","-","2.21B","2210000000","-0.76","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.11B","3110000000","18.32","676,994","-14.23%","17.68-25.2","18.32-18.46","18.32","170000000","0.99","18.81","581.56M","581560000","0.97","0.75","8.19%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","919M","919000000","39.75","515,883","4.1%","30.05-50","39.4-40.2","39.35","23354594","1.26","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","307.85B","307850000000","69.20","3,465,560","33.78%","48-75.3","69.2-69.8","69.3","4435809536","1.25","20.09","17.06B","17060000000","3.45","1.55","1.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.45B","2450000000","56.60","83,001","19.41%","45.7-72.4","56.3-56.9","56.6","43000000","0.62","62.77","217.13M","217130000","0.9","0.80","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.38B","1380000000","43.40","774,116","40.65%","30.4-57","43.4-43.55","43.6","31666667","1.16","44.73","93.64M","93640000","0.97","0.60","1.38%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.4B","2400000000","13.26","692,993","3.57%","12.78-19.8","13.16-13.32","13.34","180000000","0.91","20.73","601.67M","601670000","0.64","0.25","3.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","23.87B","23870000000","27.35","3,223,664","79.67%","15.04-34.65","26.8-27.45","26.95","876000000","1.52","14.32","40.57B","40570000000","1.88","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","22.22B","22220000000","46.80","267,938","19.53%","36.8-53","45.95-46.85","46.2","480000000","1.31","15.74","3.94B","3940000000","2.94","0.75","1.62%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7B","7000000000","78.00","65,514","-8.04%","71.8-90","78-78.3","77.8","90000000","0.64","23.71","722.8M","722800000","3.28","2.40","3.08%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","632.47M","632470000","18.94","699,204","-29.99%","17.66-32.75","18.7-18.98","18.74","33750000","1.17","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.26B","1260000000","20.92","322,133","-31.42%","20-32.2","20.84-20.98","20.78","60000000","1.24","-","490.61M","490610000","-2.57","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","111.3B","111300000000","37.25","1,728,621","72.99%","21.2-37.5","37.05-37.4","37.4","3000000000","1.41","18.62","6.74B","6740000000","2.01","1.04","2.01%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.96B","1960000000","11.40","487,652","30.25%","8.63-11.92","11.28-11.44","11.28","171697101","0.45","35.65","206.79M","206790000","0.32","0.74","6.56%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","79.32B","79320000000","39.30","1,164,634","50.59%","24.92-42.1","38.05-39.3","38.4","2054794522","1.46","24.63","4.99B","4990000000","1.56","0.86","1.30%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","745.28M","745280000","21.92","225,007","-29.87%","21.4-38.3","21.9-22.12","21.88","34000000","1.21","-","149.23M","149230000","-0.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","395.4B","395400000000","132.80","2,306,745","20.22%","106.6-141.4","131.2-133","132","3000000000","0.83","19.45","156.49B","156490000000","6.79","3.25","2.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","93.78B","93780000000","198.80","1,000,947","100.85%","93.4-202.4","190-199","188.8","476035404","0.61","17.19","9.59B","9590000000","10.98","4.25","1.19%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.42B","5420000000","169.20","24,605","9.96%","151.8-184.8","169.2-169.4","170","31999750","0.25","26.94","2.06B","2060000000","6.31","6.00","3.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.3B","1300000000","74.00","1,211,999","29.93%","54.4-143.6","73.9-74.2","73.8","17500000","1.54","-","85.22M","85220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","548M","548000000","13.72","827,968","-16.29%","13.44-20.98","13.7-14","13.98","40000000","1.05","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","35.63B","35630000000","50.10","3,230,724","144.76%","20-54.1","49-50.4","49","727162182","1.25","9.92","9.98B","9980000000","4.94","2.25","4.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","17.76B","17760000000","17.76","2,039,644","42.26%","11.99-18.38","17.7-17.82","17.78","1000000000","1.19","14.97","1.78B","1780000000","1.19","0.70","2.95%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.49B","2490000000","49.65","1,627,342","21.99%","36-60.1","49.6-50.2","49.65","50000000","1.61","34.95","84.66M","84660000","1.42","0.25","1.01%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","616.2M","616200000","20.54","152,803","-4.47%","20.12-24.68","20.4-20.8","20.5","30000000","1.01","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","364.5M","364500000","14.58","408,199","-42.08%","14.58-30","14.58-14.7","14.74","25000000","1.1","-","415.46M","415460000","-1.59","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.85B","2850000000","22.82","903,556","-20.77%","18.94-29.65","22.7-22.86","22.7","125000000","1.32","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.96B","1960000000","130.80","322,733","-14.94%","115-204.6","130.2-132","131","15000000","1.5","129.43","17.09M","17090000","1.01","0.75","0.57%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.33B","2330000000","38.95","1,748,200","7.32%","27.7-43.05","38.7-39.3","38.85","60000000","0.38","51.10","3.46B","3460000000","0.76","0.70","1.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","8.22T","8.22E+12","41.35","9,086,165","14.48%","34.4-46","41.05-41.65","41.1","199882812500","-","24.86","1.3T","1.3E+12","1.65","1.41","3.42%","Mar 20, 2022","2022-03-20");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","595.45M","595450000","22.66","447,969","-47.59%","21.38-43.99","22.64-22.74","22.66","26231106","1.57","-","200.16M","200160000","-2.76","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.78B","8780000000","57.40","343,953","-11.16%","54.3-67.2","57.3-57.5","57.3","153000000","0.83","26.41","1.41B","1410000000","2.17","3.50","6.11%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","3.8B","3800000000","47.90","401,280","16.15%","40-67.8","47.85-48.1","47.65","79750000","1.17","16.25","1.98B","1980000000","2.93","1.50","3.15%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.88B","2880000000","34.30","307,307","-1.13%","31.05-43.25","34.1-35","35","84320000","0.8","55.80","3.49B","3490000000","0.63","1.00","2.86%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.56B","1560000000","43.20","238,003","-24.91%","43-76.7","43-43.5","43.55","36000000","1.09","38.82","1.36B","1360000000","1.12","0.75","2.87%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","126.25B","126250000000","30.30","2,823,546","38.73%","21.06-30.5","29.8-30.5","29.8","4166593815","0.82","10.03","74.45B","74450000000","2.97","0.70","2.35%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.4B","6400000000","34.00","395,568","11.7%","29-39.7","33.85-34.2","33.9","188000000","1.08","-","1.53B","1530000000","-1.44","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","33B","33000000000","22.32","7,750,566","39.49%","14.88-23.5","21.52-22.44","21.76","1500000000","1.4","15.54","11.57B","11570000000","1.4","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.29B","1290000000","28.70","270,987","-21.9%","26.6-41.75","28.7-29.3","28.7","45000000","0.94","79.13","1.65B","1650000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.52B","1520000000","17.12","560,666","34.34%","12.64-20.48","17-17.22","17.22","89100000","0.93","26.82","863.79M","863790000","0.64","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","18.08B","18080000000","34.15","716,597","-11.95%","31.2-44.2","33.9-34.15","33.9","533289949","0.85","34.72","29.05B","29050000000","0.98","0.75","2.21%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.27B","1270000000","10.76","259,487","16%","9.23-15.04","10.76-10.76","10.8","117500000","0.44","635.67","66.76M","66760000","0.02","0.65","6.02%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.8B","4800000000","20.42","2,064,950","10.04%","17.2-24.28","20.34-20.48","20.38","235100000","1.42","-","1.07B","1070000000","-3.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.84B","1840000000","45.85","775,866","-14.37%","43.6-65.6","45.75-46.45","45.9","40000000","1.27","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.45B","1450000000","23.30","1,483,649","21.79%","18.6-34.7","22.94-23.34","22.92","63000000","1.4","50.14","1.04B","1040000000","0.46","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","787.5M","787500000","104.60","397,129","-2.62%","76-119","104.6-106","104","7500000","0.88","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","726.4M","726400000","18.20","1,062,510","-8.72%","15.58-26.15","18.12-18.22","18.22","40000000","1.59","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","736.56M","736560000","340.00","175,500","-3.77%","212.96-410.32","338.4-343.8","340","2160000","1.07","-","20.63M","20630000","-5.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","16.33B","16330000000","36.60","1,572,415","17.62%","29.25-42.25","36-36.8","36.05","450000000","1.47","14.28","3.94B","3940000000","2.53","0.50","2.77%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.31B","2310000000","28.20","1,390,945","-18.78%","27.05-53","28.2-28.35","28.55","81600000","0.87","26.82","1.11B","1110000000","1.06","1.60","5.60%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.44B","9440000000","67.10","65,987","-23.86%","66-89","67-67.8","67","140000000","0.6","18.96","1.88B","1880000000","3.53","3.75","5.60%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.56B","4560000000","38.05","351,294","-4.41%","36.1-61.4","37.95-38.2","37.95","120000000","0.78","84.06","2.65B","2650000000","0.45","1.00","2.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","862.08M","862080000","45.60","200,481","-23.25%","43-69.5","45-45.7","44.9","19200000","1.58","23.63","560.86M","560860000","1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.26B","1260000000","21.04","428,883","-18.29%","20.6-33.3","21-21.1","21.08","60000000","1.06","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.13B","5130000000","21.48","825,787","11.87%","18.14-28.3","21.26-21.5","21.3","240000000","0.76","-","655.83M","655830000","-0.66","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","19.92B","19920000000","247.80","249,216","217.6%","76-258","246-250.6","249","80000000","0.38","43.29","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.3B","1300000000","25.75","379,389","-17.76%","23.72-35.85","25.55-26","25.7","50542311","1.63","663.40","373.5M","373500000","0.04","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","223.28B","223280000000","111.40","3,675,812","-6.24%","103.2-139.8","111.4-112","111.2","1997149000","0.66","19.66","63.42B","63420000000","5.66","4.00","3.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.07B","1070000000","71.50","259,609","-27.8%","67.1-119","70.9-71.8","72.2","15000000","1.05","-","88.71M","88710000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","824.82M","824820000","7.03","527,268","-1.96%","6.87-9.9","6.98-7.03","6.99","118000000","0.68","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.16B","1160000000","30.05","727,453","14.35%","24.7-46.45","30-30.4","29.55","39176700","1.39","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.47B","5470000000","34.25","403,018","11.09%","30.2-43.2","34.05-34.65","33.55","160457483","0.62","-","130.93M","130930000","-0.73","4.50","13.41%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.56B","1560000000","16.38","785,134","-6.18%","15.6-25.8","16.3-16.52","16.4","95000000","1.29","-","838.55M","838550000","-0.36","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","613.02M","613020000","11.94","202,943","-18.76%","11.78-17.08","11.8-12.24","11.78","51000000","0.5","16.25","50.88M","50880000","0.73","0.48","4.07%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.61B","1610000000","81.50","311,790","-","74.3-118.8","80.7-82.5","80.4","20000000","-","118.61","1.54B","1540000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","745M","745000000","148.60","257,693","-21.84%","119-227.85","148-150.2","148","5000000","1.37","-","87.99M","87990000","-47.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","15.85B","15850000000","23.98","4,888,251","53.03%","14.96-27.4","23.18-24","23.2","668914166","1.34","17.53","3.08B","3080000000","1.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","9.54B","9540000000","76.20","228,775","2.65%","73.5-99.8","75.8-76.9","77.6","125000000","0.87","31.20","7.72B","7720000000","2.49","0.80","1.03%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.62B","1620000000","18.00","331,194","-9.08%","17.1-25.5","17.82-18.02","18.02","90000000","1.1","53.93","253.78M","253780000","0.33","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.1B","1100000000","209.40","369,306","90.62%","105.43-223","209-210.4","209.8","5256693","1.35","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.65B","2650000000","62.50","384,522","-","52-75.5","61.4-62.8","61.6","43000000","-","21.07","714.27M","714270000","2.92","0.91","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.24B","1240000000","31.00","194,385","29.37%","22-35.85","31-31","31.05","40000000","0.75","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.36B","1360000000","24.62","433,023","-17.87%","22.92-35","24.5-24.68","24.72","55000000","0.79","15.42","297.98M","297980000","1.6","0.90","3.64%","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.03B","1030000000","133.20","319,647","-13.32%","97.1-218.8","133-136.4","134","7717035","1.68","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.14B","1140000000","17.54","399,649","-20.36%","17-26.35","17.54-17.6","17.6","64639706","1.15","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","726M","726000000","36.00","228,356","-23.76%","36-55","36-36.5","36.25","20000000","0.15","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","39.38B","39380000000","69.80","900,041","1.74%","63-86.5","69.6-70.1","70","562500000","0.91","25.71","7.41B","7410000000","2.72","3.00","4.29%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.02B","6020000000","38.25","228,654","-9.02%","34.5-46.7","38.1-38.25","38.35","157500000","0.97","27.38","1.01B","1010000000","1.4","3.50","9.13%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.67B","5670000000","28.00","546,964","-15.04%","25-35.65","27.9-28.5","28.25","202500000","0.9","35.62","735.85M","735850000","0.79","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.37B","1370000000","91.10","293,265","10.77%","71.1-96.2","90.8-91.5","91.5","15000000","0.58","21.26","549.02M","549020000","4.3","1.50","1.09%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","11.81B","11810000000","13.20","3,475,815","-3.65%","11.66-15.42","13.14-13.22","13.18","898729175","1.2","55.28","7.9B","7900000000","0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.67B","1670000000","27.65","794,231","16.71%","22.7-43.55","27.6-27.75","27.8","60000000","1.17","-","3.46B","3460000000","-0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.49B","1490000000","44.90","1,622,985","23.33%","32.1-48.2","44.9-45.2","45.2","32900000","1","31.85","73.14M","73140000","1.42","0.50","1.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","42.59B","42590000000","2.580","29,483,602","8.86%","2.22-2.63","2.53-2.58","2.56","16507889464","0.9","40.57","15.87B","15870000000","0.06","0.069","2.65%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","16.83B","16830000000","0.670","21,629,105","-8.22%","0.635-0.795","0.67-0.68","0.675","25120887820","1.24","17.09","-","-","0.04","0.0207","3.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.3B","9300000000","0.770","17,895,648","-14.92%","0.71-0.955","0.755-0.77","0.765","12072032474","1.18","50.33","2.24B","2240000000","0.02","0.01","1.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Financial","Capital Markets","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","14.3B","14300000000","2.160","20,834,884","2.37%","1.93-2.27","2.14-2.17","2.15","6621336417","0.68","12.87","1.58B","1580000000","0.17","0.104","4.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (DBSM) - Investing.com","85.59B","85590000000","33.26","4,675,994","18.36%","27.68-37.48","32.7-33.29","32.89","2573312187","1.4","12.58","16.68B","16680000000","2.61","1.20","3.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.61B","6610000000","7.29","2,056,036","-2.41%","6.55-8.38","7.15-7.34","7.18","906901330","1.34","76.38","3.66B","3660000000","0.09","0.08","1.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","52.65B","52650000000","11.72","7,961,169","-0.09%","10.98-13.54","11.61-11.73","11.72","4492336335","1.19","10.95","31.36B","31360000000","1.07","0.53","4.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.05B","12050000000","2.870","10,857,967","-1.37%","2.76-3.18","2.84-2.87","2.85","4198106327","0.37","12.46","1.75B","1750000000","0.23","0.1526","5.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.01B","3010000000","1.390","12,872,182","-16.77%","1.33-1.84","1.38-1.4","1.39","2166714163","1.08","23.17","5.24B","5240000000","0.06","0.042","3.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","28.91B","28910000000","4.590","6,602,051","-14.04%","3.98-5.54","4.54-4.61","4.61","6297644106","0.7","11.39","126.37B","126370000000","0.41","0.155","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.54B","12540000000","4.030","5,430,024","5.22%","3.66-4.1","3.99-4.05","4.05","3112204402","0.76","22.13","11.28B","11280000000","0.18","0.15","3.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","4.74B","4740000000","2.660","4,777,154","46.15%","1.75-2.79","2.64-2.71","2.66","1780465306","1.05","17.01","9.72B","9720000000","0.15","0.05","1.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","11.06B","11060000000","6.13","3,869,541","17.88%","5.04-6.13","6.05-6.13","6.1","1804644450","1.21","10.85","12.02B","12020000000","0.56","0.33","5.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.85B","3850000000","2.240","6,017,610","-12.5%","2.11-2.76","2.22-2.25","2.23","1717409627","-0.03","11.91","412.69M","412690000","0.19","0.0985","4.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","50.36B","50360000000","30.12","3,544,225","18.58%","24.73-33.32","29.52-30.15","29.96","1671990000","1.22","12.31","11.9B","11900000000","2.43","1.20","3.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.52B","5520000000","1.410","15,316,189","17.5%","1.2-1.69","1.4-1.42","1.4","3913414500","0.98","6.94","4.19B","4190000000","0.2","0.05","3.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","5.78B","5780000000","6.84","1,306,716","-7.94%","6.73-8.03","6.82-6.95","6.93","844358232","0.98","19.03","3.68B","3680000000","0.36","0.15","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","19.57B","19570000000","3.80","7,820,134","-","2.9-3.86","3.75-3.84","3.78","5148848756","-","14.58","3.74B","3740000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","7B","7000000000","2.630","6,952,300","1.89%","2.45-3.02","2.59-2.64","2.61","2661029332","0.21","29.16","567.03M","567030000","0.09","0.1359","5.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.19B","10190000000","9.54","2,897,671","-5.54%","8.93-12.13","9.36-9.58","9.45","1068079033","0.35","23.85","1.58B","1580000000","0.39","0.32","3.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","4.83B","4830000000","16.630","1,020,414","-13.2%","16.26-20.79","16.53-16.75","16.84","290571577","0.56","15.67","4.75B","4750000000","1.07","0.75","4.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.7B","8700000000","1.820","13,401,863","1.11%","1.69-2.16","1.79-1.83","1.81","4782706669","0.38","16.45","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.27B","3270000000","2.420","1,117,297","-46.34%","2.4-4.52","2.41-2.55","2.51","1353280470","0.34","19.69","9.57B","9570000000","0.13","0.095","3.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","11.64B","11640000000","5.11","1,909,179","-1.16%","4.13-5.8","5.09-5.23","5.2","2278661030","1.07","-","4.54B","4540000000","-0.15","0.22","4.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.39B","5390000000","1.460","7,200,940","5.04%","1.36-1.54","1.44-1.47","1.44","3691122428","0.76","7.02","469.33M","469330000","0.2","0.0768","5.26%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.12B","6120000000","1.840","19,955,956","-10.24%","1.78-2.21","1.83-1.85","1.84","3323513585","0.67","18.16","504.05M","504050000","0.1","0.08","4.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","14.99B","14990000000","5.05","5,377,705","-4.72%","4.43-5.78","4.98-5.07","5.02","2967494689","1.19","-","5.01B","5010000000","-0.55","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.4B","4400000000","3.920","2,115,060","-9.68%","3.55-4.59","3.9-3.97","3.9","1122087870","1.26","382.35","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","9.04B","9040000000","22.86","304,484","-0.04%","18.93-24.5","22.65-23.3","22.9","395236288","0.96","10.17","32.82B","32820000000","2.27","0.80","4.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","19.46B","19460000000","54.80","205,105","-15.98%","49.98-68.88","54.7-55.6","56.02","355194178","0.78","9.32","70.1B","70100000000","6.01","2.00","3.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","258.37M","258370000","0.300","95,039","0%","0.28-0.41","0.295-0.3","0.295","861248972","1.09","-","303.7M","303700000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.69B","2690000000","21,120","22,176","51.82%","14,030-25,870","20,970-21,530","21,300","12643536","1.28","21.72","1.29B","1290000000","9.81","711.8262","3.34%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","8.82B","8820000000","7,087","183,772","53.14%","4,501-8,121","7,064-7,099","7,086","124488481","0.97","10.23","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","898.68M","898680000","2,471","118,480","-52.84%","2,330-6,838","2,419-2,471","2,476","36295584","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.72B","9720000000","5,571","297,284","30.35%","4,005-6,150","5,520-5,592","5,579","174213105","1.23","17.37","1.09B","1090000000","3.21","142.00","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","2.57B","2570000000","1,280","498,449","-38.59%","1,237-2,349","1,280-1,294","1,305","196966782","-","13.36","1.29B","1290000000","0.98","38.0341","2.91%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","10.97B","10970000000","2,412","770,868","32.53%","1,726-2,811","2,403-2,422","2,412","454941892","0.81","25.93","791.14M","791140000","0.93","135.00","5.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","1.01B","1010000000","2,535.0","107,212","80.38%","1,382.4-4,958.4","2,529-2,583","2,583","39162873","2.62","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","538.76M","538760000","1,850.00","58,074","-58.37%","1,850-5,082","1,850-1,900","1,883","28612024","-","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.23B","3230000000","44,250","4,480","44.94%","30,170-47,780","44,140-44,620","44,930","7199643","1.04","13.39","2.99B","2990000000","33.55","500.00","1.11%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.15B","2150000000","11,800.00","20,335","-","7,900-14,610","11,790-11,800","11,860","18101534","-","10.12","52.72M","52720000","11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","8.6B","8600000000","8,462","91,577","31.9%","6,087-9,628","8,401-8,572","8,501","101218186","1.38","9.07","4.46B","4460000000","9.38","336.9463","3.96%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.9B","2900000000","8,634","37,507","-8.87%","8,503-12,180","8,618-8,634","8,913","32498215","0.25","27.52","773.54M","773540000","3.24","0.35","1.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","358.31M","358310000","1,809","81,132","-77.51%","1,710-9,100","1,799-1,820","1,833","19547650","-2.62","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.64B","3640000000","1,727","235,819","68.82%","1,038-2,072","1,726-1,727","1,727","210741000","1.62","14.07","1.62B","1620000000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","32.6B","32600000000","26,630","105,026","31.06%","19,700-31,700","26,590-26,880","26,880","121272760","1.07","50.00","1.95B","1950000000","5.38","4.95","1.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","39.99B","39990000000","2,948","3,502,389","17.89%","2,510-3,613","2,947-2,990","2,992","1336485845","1.04","8.15","8.14B","8140000000","3.67","110.6511","3.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","955.36M","955360000","216.4","546,201","-53.41%","191.1-474.7","216.4-218","216.2","440534124","-","20.40","765.05M","765050000","-","0.74","1.46%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","3.61B","3610000000","112.9","11,267,309","48.55%","66.3-120.9","112.5-113.5","112.6","3205713000","1.1","11.28","17.33B","17330000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.82B","14820000000","529.0","6,355,713","65.74%","324.6-574.6","528.1-533","536","2765503689","0.41","12.79","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","9.95B","9950000000","46,600","26,199","38.7%","34,200-52,370","46,300-47,020","47,020","21168867","1.26","17.97","1.51B","1510000000","26.16","946.4661","2.01%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.02B","3020000000","25,690","12,603","19.54%","20,020-29,850","25,410-26,680","25,760","11743265","1.71","6.16","705.54M","705540000","41.74","1,720.0696","6.70%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","729.95M","729950000","61.5","4,839,223","-53.5%","47.3-175","61.4-64","62.5","1167925311","2.2","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","6.27B","6270000000","76,270","7,555","189.99%","26,140-91,500","75,510-81,990","81,080","7730875","0.73","19.59","350.24M","350240000","40.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.36B","4360000000","9,690","92,773","6.36%","8,796-15,390","9,656-9,720","9,950","43846643","-","24.02","837.95M","837950000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.93B","1930000000","2,102","49,670","47.35%","1,437-2,260","2,102-2,153","2,169","89087664","1.75","7.66","4.36B","4360000000","2.83","1.78","8.22%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.71B","2710000000","1,703","212,576","30.88%","971-1,982","1,676-1,730","1,657","163433446","0.86","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","4.97B","4970000000","6,628","183,359","23.62%","5,270-8,531","6,611-6,710","6,710","74059851","1.48","3.88","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (CGEN) - Investing.com","934.62M","934620000","1,029","268,477","-62.6%","827-3,171","1,029-1,036","1,081","86459252","1.54","-","18.64M","18640000","-1.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","3.84B","3840000000","69,120","11,220","28.48%","53,600-78,900","69,120-70,220","70,920","5414159","1.27","26.05","2.24B","2240000000","27.22","2,000.00","2.82%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.68B","2680000000","8,615","18,830","51.76%","5,480-10,230","8,601-8,682","8,605","31173177","-","20.69","4.06B","4060000000","4.16","289.4416","3.36%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.5B","4500000000","4,799","105,540","23.05%","3,819-5,189","4,799-5,021","5,002","93718469","1.8","5.94","4.61B","4610000000","8.08","1,015.00","21.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","9.33B","9330000000","818","1,696,926","68.25%","441-941","805-826","795","1173814691","2.67","18.16","2.2B","2200000000","0.44","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","6.72B","6720000000","38,710","144,113","134.94%","12,860-42,740","38,300-38,870","37,990","17701071","3.33","3.72","7.35B","7350000000","102.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.41B","5410000000","21,090","35,207","129.29%","7,705-23,420","20,920-21,650","21,380","25631286","1.44","15.25","6.06B","6060000000","13.81","0.997","1.54%","-","1970-01-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.96B","1960000000","7,711.00","14,163","49.02%","4,990-8,499","7,710-7,888","7,843","25000000","-","13.39","906.11M","906110000","5.86","200.996","2.56%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.68B","5680000000","29,700","20,917","91.37%","15,870-34,980","29,690-30,370","30,370","18708078","1.14","26.04","1.33B","1330000000","11.66","427.6275","1.41%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.46B","1460000000","5,628.00","30,751","-18.97%","5,002-7,049","5,628-5,628","5,628","26000000","-","19.41","2.73B","2730000000","2.9","465.3846","4.85%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.33B","2330000000","77,790","3,118","40.16%","53,500-92,850","77,790-78,870","78,870","2956844","-","11.11","634.27M","634270000","71","3,390.6622","4.30%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","22.69B","22690000000","1,915","3,081,789","44.58%","1,342-2,339","1,912-1,938","1,949","1164016993","1.45","8.18","7.06B","7060000000","2.38","21.4945","1.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","2.07B","2070000000","1,443.00","219,890","-9.44%","1,103-1,780","1,439-1,446","1,439","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","29.52B","29520000000","67,870","58,569","47.25%","40,100-70,830","67,140-68,620","67,000","44291912","0.77","27.24","16.04B","16040000000","24.56","1.80","0.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.53B","7530000000","27,350","29,296","69.7%","15,330-29,280","27,260-27,640","27,560","27334263","0.41","20.22","13.43B","13430000000","13.63","2.19","0.80%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","8.96B","8960000000","233,050","4,197","30.47%","163,780-252,000","232,310-234,320","234,320","3821918","0.46","46.63","8.56B","8560000000","50.25","21.14","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.28B","4280000000","19,600","45,638","44.12%","13,400-21,780","19,130-19,710","19,400","21825981","0.18","26.74","4.65B","4650000000","7.33","273.1428","1.39%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.68B","3680000000","6,462","71,387","151.77%","2,548-7,309","6,414-6,474","6,468","56904671","1.12","8.98","635.7M","635700000","7.21","126.8785","1.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.49B","1490000000","14,770","21,039","-32.41%","13,080-27,730","14,770-15,100","15,200","9821810","1.83","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.12B","1120000000","8,551","22,745","-13.69%","7,650-11,020","8,551-8,602","8,648","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","7.49B","7490000000","4,457","116,919","9.41%","2,662-4,908","4,400-4,569","4,569","177602560","-","-","719.1M","719100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","7.21B","7210000000","1,399","744,739","13.65%","1,101-1,560","1,369-1,406","1,399","515563996","0.7","98.30","258.1M","258100000","0.14","18.00","1.29%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","7.69B","7690000000","816.7","2,394,827","22.55%","590.3-859.5","807.2-816.9","804.9","955573156","1.07","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.58B","4580000000","12,620","18,360","62.33%","7,523-14,310","12,440-12,620","12,600","36331037","1.32","7.45","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6.58B","6580000000","41,680","35,159","16.34%","23,530-44,240","41,500-42,580","42,580","15461541","3.28","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.2B","5200000000","14,460","40,916","41.1%","10,150-16,000","14,400-14,660","14,660","35452640","0.88","8.42","3.67B","3670000000","17.4","1,023.9012","6.98%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.06B","13060000000","12,960","167,834","40.6%","9,100-14,320","12,910-13,070","13,020","100330040","-","9.31","2.46B","2460000000","13.99","921.9572","7.08%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.2B","5200000000","33,480","15,475","14.67%","26,780-38,840","33,480-33,980","34,000","15294267","0.87","31.47","7.12B","7120000000","10.79","4.68","1.36%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","7.75B","7750000000","55,420","24,593","56.96%","35,400-66,920","54,980-56,960","56,960","13606183","0.71","25.54","3.71B","3710000000","22.3","17.06","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","-7.76%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.35B","4350000000","2,630","527,112","27.44%","2,048-3,490","2,622-2,651","2,680","162364306","1.38","25.15","2.32B","2320000000","1.07","120.00","4.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","848.06M","848060000","766","367,305","-40.99%","711-1,535","760-780","786","107923290","-","-","9.07M","9070000","-0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.34B","1340000000","106.5","4,730,675","-2.12%","90.6-116.5","105.1-107.7","106.2","1264955610","-","3.81","446.44M","446440000","0.28","0.05","4.27%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.54B","1540000000","2,618","111,385","-37.48%","2,055-4,648","2,606-2,634","2,726","56539237","0.56","-","679.94M","679940000","-0.16","2.05","11.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Infinya Ltd Stock Price Today (INFN) - Investing.com","1.67B","1670000000","25,990","12,043","22.23%","20,010-26,900","25,910-26,000","25,950","6437414","0.67","42.63","1.54B","1540000000","6.09","1,015.0407","3.91%","May 16, 2022","2022-05-16");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","7.62B","7620000000","3,529","399,205","14.02%","2,934-3,980","3,507-3,544","3,579","212888365","1.07","7.31","26.05B","26050000000","4.89","166.8471","4.66%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.4B","4400000000","19,010","34,854","20.8%","15,150-21,600","19,010-19,050","19,510","22562677","0.77","32.10","1.69B","1690000000","6.08","2.00","1.03%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","46.66B","46660000000","3,610","2,250,047","80.53%","1,895-3,949","3,595-3,625","3,625","1287150943","1.14","18.56","21.61B","21610000000","1.95","102.7497","2.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.53B","1530000000","10,450","18,189","-9.31%","10,190-13,400","10,420-10,530","10,420","14674913","0.76","7.53","2.13B","2130000000","13.84","10.90","10.46%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.92B","1920000000","32,620","8,513","46.23%","20,400-35,670","32,580-32,990","32,990","5820368","1.15","30.13","73.03M","73030000","10.95","150.00","0.45%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.87B","1870000000","1,477","201,214","-3.35%","1,443-1,840","1,473-1,498","1,498","125084977","0.98","17.14","1.02B","1020000000","0.87","21.9994","1.47%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.24B","3240000000","1,611","437,957","38.49%","1,112-1,840","1,604-1,626","1,619","200000000","-","13.27","2.17B","2170000000","1.22","73.899","4.56%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.45B","5450000000","1,869","413,861","105.19%","887-2,136","1,860-1,891","1,866","292215357","1.75","14.78","661.41M","661410000","1.26","0.07","0.38%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","13.11B","13110000000","170,100","12,484","112.88%","74,100-179,960","167,990-170,800","170,300","7698000","2.27","-","19.37B","19370000000","-36.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.89B","1890000000","5,239","69,775","43.73%","3,494-6,115","5,229-5,295","5,275","35870726","1.62","32.77","356.53M","356530000","1.61","1.38","2.61%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.19B","2190000000","8,823.00","10,720","52.17%","5,500-9,118","8,756-8,823","8,756","25000000","-","20.70","883.76M","883760000","4.23","1.00","1.14%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.32B","2320000000","88.9","6,369,932","34.03%","65.2-96.9","88.6-89.4","89.4","2590457029","1.43","-","983.32M","983320000","-0.03","9.4493","10.57%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.28B","4280000000","78,280","6,077","29.41%","59,770-85,010","78,160-79,240","79,200","5403896","1.04","11.41","709.73M","709730000","69.44","3,900.00","4.92%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","10.66B","10660000000","19,550","143,257","93.23%","9,502-19,780","19,530-19,690","19,110","53884436","-","4.68","1.48B","1480000000","-","5.36","9.14%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.06B","1060000000","8,502","18,407","-3.85%","8,359-10,660","8,415-8,626","8,415","12577534","0.36","11.48","974.68M","974680000","7.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","48.25B","48250000000","3,279","3,762,590","51.78%","2,129-3,629","3,271-3,327","3,321","1452896006","0.92","8.00","8.44B","8440000000","4.15","177.9576","5.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.63B","1630000000","11,120","7,970","58.77%","6,960-14,890","11,000-11,250","11,320","14401750","1.68","7.29","303.31M","303310000","15.52","175.00","1.55%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","5.39B","5390000000","7,432","92,097","-56.25%","5,607-22,340","7,430-7,500","7,994","72570760","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.81B","2810000000","5,600","40,394","3.22%","4,843-8,255","5,600-5,680","5,736","49073055","-","31.19","1.49B","1490000000","-","0.45","2.56%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.28B","2280000000","10,210","15,581","14.62%","8,991-11,930","10,210-10,430","10,430","21895230","0.69","23.21","2.29B","2290000000","4.49","350.00","3.36%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.76B","5760000000","8,864","84,443","13.91%","7,896-9,699","8,850-9,082","9,170","62831475","0.57","29.66","4.25B","4250000000","3.09","234.00","2.55%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.26B","1260000000","879.50","152,956","-35.19%","841.1-1,409","879.5-884.6","884.6","142344680","-","17.35","1.01B","1010000000","0.51","0.49","5.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","7.45B","7450000000","6,715","194,352","15.76%","5,770-8,454","6,678-6,823","6,823","109163113","0.67","33.36","1.36B","1360000000","2.05","1.10","1.61%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.48B","1480000000","969","235,458","6.63%","893-1,070","966-991","988","150105658","1.3","108.58","208.06M","208060000","0.09","0.33","4.72%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.38B","4380000000","11,990","49,566","23.84%","9,450-15,050","11,900-12,040","12,010","36435333","0.74","9.11","145.4M","145400000","13.18","2.75","2.29%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","11.92B","11920000000","25,000","55,378","37.91%","17,900-29,800","24,900-25,000","25,100","47472672","1.29","16.43","1.22B","1220000000","15.28","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.48B","1480000000","212.4","1,695,497","20.97%","172-242","212.1-214","214","689983944","1.15","23.70","120.16M","120160000","0.09","0.09","4.25%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.35B","4350000000","6,807","59,433","0.73%","6,157-7,916","6,800-6,899","6,881","63272000","1.13","6.30","12.75B","12750000000","10.92","158.048","2.30%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.43B","5430000000","505.0","1,244,426","32.71%","367.4-591.9","504.6-510","514.9","1053908234","1.88","4.63","35.13B","35130000000","1.11","0.04","0.87%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","9.77B","9770000000","1,213","1,060,775","58.64%","761-1,400","1,205-1,216","1,216","803253967","1.08","13.66","1.12B","1120000000","0.89","27.4065","2.25%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","30.5B","30500000000","11,700","444,055","33.87%","8,416-13,070","11,680-11,830","11,890","256494567","1.05","9.62","6.56B","6560000000","12.36","588.4237","4.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.29B","2290000000","2,408","74,095","61.11%","1,395-2,664","2,400-2,526","2,436","94166944","1.29","6.60","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2.14B","2140000000","635.50","203,086","-","612.6-1,351","635.5-645","653.5","327554694","-","-","370.19M","370190000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.92B","2920000000","14,600","27,556","121.59%","6,583-15,010","14,600-14,760","14,760","19790238","0.37","17.38","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","44.58B","44580000000","68,190","88,181","-8.36%","68,150-99,480","68,150-68,480","70,620","63121441","0.5","73.08","8.8B","8800000000","9.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (NVMI) - Investing.com","9.83B","9830000000","34,490","60,042","25.18%","27,000-46,500","34,270-34,500","34,800","28260029","0.93","34.31","1.29B","1290000000","10.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.62B","1620000000","312.6","403,026","6.43%","277.2-329.1","312.6-319.7","319.5","506723332","0.32","39.19","1.23B","1230000000","0.08","0.06","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","4.2B","4200000000","5,964","96,625","34.85%","3,930-6,467","5,829-5,964","5,850","71814540","0.86","31.79","4.71B","4710000000","1.84","116.145","1.99%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.78B","7780000000","3,892","231,637","5.96%","2,770-3,959","3,869-3,921","3,847","202255647","0.43","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","6.92B","6920000000","1,026","616,560","-27.51%","922-1,680","1,015-1,032","1,046","681455306","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","14.31B","14310000000","25,430","88,761","-15.38%","19,750-29,160","25,430-25,600","24,540","56056450","-","72.68","-","-","-","0.48","0.64%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","3.14B","3140000000","9,345.00","31,341","5.56%","7,050-11,490","9,318-9,350","9,318","33647857","-","17.86","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (PTNR) - Investing.com","4.67B","4670000000","2,544","300,760","55.86%","1,280-2,897","2,500-2,550","2,542","183712914","1","40.96","3.36B","3360000000","0.62","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","4.93B","4930000000","45,760","33,601","46.65%","30,290-49,130","45,540-46,340","46,340","10632220","0.98","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.05B","3050000000","6,620","132,869","7.89%","4,726-10,240","6,591-6,649","7,040","43331133","-","22.48","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-14.36%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","12.86B","12860000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.13B","9130000000","3,599","572,520","35.63%","2,636-4,187","3,563-3,599","3,635","251136857","1.21","4.66","26.99B","26990000000","7.8","228.4404","6.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.03B","2030000000","20,990","6,500","35.26%","15,020-26,400","20,650-21,080","21,250","9547955","1.05","-","1.1B","1100000000","-","600.00","2.82%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.38B","3380000000","44,820","5,656","63.55%","27,750-47,700","44,820-45,640","45,760","7383332","1.33","34.84","437M","437000000","13.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","2.09B","2090000000","4,290.00","83,683","5.21%","2,600-4,742","4,241-4,319","4,381","49402847","-","27.69","23.28M","23280000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.57B","3570000000","25,900","17,963","24.52%","20,680-27,650","25,560-25,940","25,920","13775583","0.24","17.01","6.48B","6480000000","15.22","1,277.6228","4.93%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.43B","2430000000","219.5","3,716,923","56.52%","122-226","216-219.5","216","1123871146","2.38","18.61","716.21M","716210000","0.12","3.8521","1.78%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","3.83B","3830000000","2,024","389,589","35.67%","1,500-2,368","2,024-2,069","2,069","185042590","0.88","14.68","313.63M","313630000","1.41","73.50","3.55%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","3.93B","3930000000","7,925.00","43,155","-","5,555-11,010","7,925-8,008","8,115","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.57B","4570000000","8,314","59,685","-21.82%","7,901-11,900","8,175-8,418","8,600","54811049","-","32.58","1.43B","1430000000","-","0.37","1.40%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.28B","2280000000","1,054","494,804","50.15%","703-1,189","1,043-1,065","1,056","216363666","1.45","6.27","260.6M","260600000","1.68","62.00","5.87%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.67B","10670000000","2,971","410,629","26.16%","2,200-3,293","2,971-2,990","2,990","356959352","0.7","30.31","3.86B","3860000000","0.99","0.20","1.22%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.26B","8260000000","1,912","533,018","-4.52%","1,791-2,306","1,900-1,921","1,921","429952866","1.35","36.75","6.31B","6310000000","0.52","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.03B","7030000000","2,728","853,787","5.02%","2,461-3,060","2,728-2,728","2,740","256438274","0.5","16.77","15.02B","15020000000","1.63","0.53","1.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.19B","11190000000","9,650","107,619","3.19%","8,778-10,950","9,580-9,650","9,631","116136290","0.45","18.57","5.97B","5970000000","5.19","2.32","3.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","4.97B","4970000000","7,024","98,195","48.58%","4,606-8,536","7,024-7,175","7,175","69306103","1.85","28.78","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","4.16B","4160000000","48,250","10,974","40.58%","33,350-49,240","48,010-48,260","48,500","8585914","0.71","34.48","1.28B","1280000000","14.07","779.6038","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.47B","1470000000","1,425","345,587","-25.56%","1,425-2,490","1,425-1,436","1,450","101202091","-","35.31","315.41M","315410000","0.41","0.18","1.26%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","27.79B","27790000000","2,450","1,808,479","-32.28%","2,402-3,912","2,450-2,465","2,519","1103329696","1.41","20.62","49.34B","49340000000","1.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","16.73B","16730000000","15,320","357,329","64.49%","8,160-16,440","15,280-15,330","15,380","108798331","1.25","34.65","4.69B","4690000000","4.44","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.24B","4240000000","3,999.00","100,232","-","3,574-4,398","3,999-3,999","3,999","106000000","-","24.01","951.23M","951230000","1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.39B","3390000000","23,430","12,173","33.16%","17,000-26,000","23,410-23,880","23,410","14487860","-","14.08","3.4B","3400000000","16.63","4.88","2.08%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11.06B","11060000000","3.34","3,169,402","9.15%","2.8-3.62","3.32-3.36","3.36","3311376194","0.95","-","3.65B","3650000000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","34.68B","34680000000","3.78","3,251,131","1.07%","3.38-4.23","3.76-3.8","3.8","9174986782","1.66","42.70","25.9B","25900000000","0.09","0.095","2.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","51.62B","51620000000","5.05","13,957,850","12.98%","4.01-5.75","4.96-5.08","5.03","10221451675","1.79","11.74","13.38B","13380000000","0.43","0.23","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.35B","15350000000","2.72","6,307,994","-16.82%","2.31-3.32","2.69-2.72","2.75","5642569650","0.86","29.19","1.98B","1980000000","0.09","0.031","1.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","31.49B","31490000000","4.05","2,785,890","10.96%","3.57-4.5","3.93-4.05","3.95","7775000000","0.77","26.42","6.34B","6340000000","0.15","0.149","3.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.44B","17440000000","4.53","4,192,503","-11%","4.3-5.53","4.48-4.56","4.54","3850576099","1.62","-","13.53B","13530000000","-0.36","0.11","2.43%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.68B","16680000000","2.95","7,133,903","-5.45%","2.55-3.31","2.92-2.97","2.96","5653193593","1.52","-","4.16B","4160000000","-0.17","0.09","3.05%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","18.27B","18270000000","7.34","751,502","-9.38%","7.11-8.85","7.29-7.39","7.32","2489669583","0.82","20.24","6.01B","6010000000","0.36","0.35","4.77%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","14.7B","14700000000","4.30","5,017,311","-55.76%","4.15-11.34","4.25-4.39","4.37","3417461863","0.85","3.28","9.23B","9230000000","1.33","0.8745","20.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","41.58B","41580000000","20.30","1,332,674","6.73%","17.34-21.04","19.98-20.6","20.16","2048239413","0.98","13.50","4.29B","4290000000","1.49","0.5322","2.62%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","22.27B","22270000000","19.64","287,532","9.11%","16.42-20.38","18.96-19.64","19.24","1133945394","0.92","9.28","4.65B","4650000000","2.07","0.442","2.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","56.4B","56400000000","6.41","5,196,119","23.27%","5.12-7.34","6.36-6.55","6.42","8798432463","0.63","31.77","17.13B","17130000000","0.2","0.06","0.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","26.09B","26090000000","4.20","4,307,677","-0.71%","3.54-4.69","4.18-4.3","4.3","6212972495","0.92","17.52","14.06B","14060000000","0.25","0.12","2.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","28.14B","28140000000","26.10","2,064,660","12.89%","18.52-29","25.96-26.42","26.2","1078156123","0.99","11.30","22.44B","22440000000","2.32","1.00","3.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","105.84B","105840000000","8.91","7,974,816","6.07%","7.87-9.12","8.85-8.97","8.95","11878513218","0.97","12.83","19.55B","19550000000","0.7","0.965","10.83%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","10.55B","10550000000","6.36","1,215,982","-2.15%","5.17-7.05","6.3-6.45","6.36","1659191829","1.72","-","1.67B","1670000000","-0.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","32.48B","32480000000","4.15","2,076,269","-8.39%","3.9-4.92","4.11-4.17","4.17","7826271010","0.45","24.70","9.2B","9200000000","0.17","0.17","4.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","32.45B","32450000000","7.27","1,629,639","5.52%","6.33-7.53","7.23-7.4","7.32","4463745703","0.93","17.84","10.67B","10670000000","0.41","0.33","4.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.94B","31940000000","136.20","52,002","0.52%","130.6-138.7","134.1-136.5","135.5","234500000","0.2","55.76","5.73B","5730000000","2.43","2.42","1.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","77.6B","77600000000","9.70","7,508,065","17.29%","7.7-10.36","9.63-9.71","9.85","8000000000","1.07","10.57","23.03B","23030000000","0.92","0.56","5.77%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.56B","20560000000","20.70","322,748","1.97%","18.26-21.74","20.48-21.02","21","993454000","1.14","39.40","22.51B","22510000000","0.53","0.70","3.38%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","33.88B","33880000000","17.12","849,768","8.22%","15.24-18","17.04-17.3","17.2","1978731915","0.9","17.11","5.65B","5650000000","1.01","0.82","4.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.9B","23900000000","16.80","603,324","-10.16%","15.88-19","16.78-17.12","17.18","1422598939","0.58","16.34","4.86B","4860000000","1.05","0.35","2.08%","May 27, 2022","2022-05-27");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","52.58B","52580000000","6.51","9,956,902","29.42%","4.62-7.4","6.39-6.55","6.55","8076219078","1.43","51.33","10.99B","10990000000","0.13","0.0375","0.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","85.41B","85410000000","4.40","19,931,990","1.85%","3.88-4.57","4.32-4.43","4.52","19410691735","0.88","15.10","9.22B","9220000000","0.29","0.152","3.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.07B","24070000000","5.81","3,823,387","5.44%","5.09-5.94","5.75-5.85","5.83","4142918508","0.97","9.02","5.21B","5210000000","0.65","0.15","4.47%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.46B","15460000000","2.270","5,838,384","-2.99%","2.08-2.52","2.26-2.3","2.28","6809918477","1.08","14.16","43.57B","43570000000","0.16","0.13","5.73%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","35.75B","35750000000","5.17","7,085,702","6.16%","3.27-5.37","5.13-5.19","5.18","6915714601","1.23","15.42","18.7B","18700000000","0.33","0.2028","3.92%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","51.19B","51190000000","8.94","4,127,115","-17.22%","8.74-10.94","8.9-9","9","5726091371","0.62","14.04","52.63B","52630000000","0.64","0.40","4.47%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","13.37B","13370000000","1.67","21,139,369","-67.88%","1.65-6.06","1.66-1.72","1.71","8007163134","0.94","4.97","9.27B","9270000000","0.34","0.498","29.82%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","973.77M","973770000","16.01","313,939","-18.61%","15.34-22.28","16.01-16.34","16.19","60822889","0.93","26.16","3.98B","3980000000","0.62","0.74","4.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (AC) - Investing.com","7.33B","7330000000","20.49","3,306,625","-31.06%","19.31-31","20.38-21.27","20.8","357854731","2.35","-","6.4B","6400000000","-10.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","4.35B","4350000000","11.09","979,182","10.68%","8.3-11.33","10.66-11.22","11.08","391889733","1.09","-","1.04B","1040000000","-0.22","0.10","1.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016.33","19.95%","37.81-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (ALA) - Investing.com","8.09B","8090000000","28.85","829,135","36.54%","20.35-29.37","28.72-29","28.71","280443077","1.64","35.05","10.57B","10570000000","0.82","1.06","3.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.12B","2120000000","47.95","119,555","-22.11%","46.27-72.33","47.78-48.79","48.37","44113385","0.83","80.94","625.39M","625390000","0.6","0.60","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","11.05B","11050000000","15.97","3,766,181","87.88%","7.16-16.46","15.91-16.22","16.37","692130083","1.76","11.95","5.13B","5130000000","1.37","0.40","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","4.82B","4820000000","43.45","362,150","39.53%","28.7-60.64","43.11-45.39","45.1","110913471","1.7","37.53","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","2.94B","2940000000","24.51","3,501","4.52%","22.89-25.84","24.51-24.51","24.52","119961215","1.26","4.06","419.51M","419510000","3.25","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.84B","4840000000","42.42","249,366","4.64%","39.97-46.19","41.78-42.42","41.89","114143240","0.81","19.49","4.29B","4290000000","2.15","1.8468","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","3.74B","3740000000","40.51","275,982","45.3%","26.15-53.65","40.34-41.89","41.47","92260224","1.48","32.21","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","865.54M","865540000","4.030","1,611,355","-69.4%","4.02-14.2","4.02-4.31","4.26","214773000","3.05","-","230.47M","230470000","-1.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","898.72M","898720000","26.07","66,302","-36.41%","25.33-46.58","26.01-27.17","26.93","34473438","1.28","-","546.42M","546420000","-0.1","0.63","2.42%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","110.54B","110540000000","91.80","4,240,109","15.75%","75.86-94.98","91.62-93.32","92.13","1204126000","0.85","11.54","19.82B","19820000000","7.98","4.00","4.36%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.82B","1820000000","6.860","1,707,070","120.58%","2.54-7.85","6.84-7.08","7.07","265333000","2.62","6.20","765.98M","765980000","0.9","0.04","0.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","3.2B","3200000000","1.340","7,275,348","88.73%","0.7-2.26","1.295-1.37","1.3","2388510756","2.82","-","7.69B","7690000000","-0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (BLX) - Investing.com","4.08B","4080000000","39.76","358,489","-3.42%","30.04-44.12","39.69-40.14","40.06","102618702","0.58","241.82","691M","691000000","0.17","0.66","1.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","107.14B","107140000000","68.21","1,698,154","25.62%","53.79-79.04","68.09-69.4","68.86","1570687618","1.4","22.74","95.69B","95690000000","3.05","0.56","1.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","9.8B","9800000000","30.92","698,995","-11.98%","29.05-42.43","30.88-32.96","32.57","316983848","2.07","92.93","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.05B","1050000000","11.85","302,957","-4.74%","10.88-16.62","11.85-12.25","12","88287827","1.25","4.52","2.25B","2250000000","2.65","0.34","2.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","71.68B","71680000000","158.94","1,693,185","27.67%","122.69-167.5","158.75-161.01","159.26","450968268","1.02","11.05","12.13B","12130000000","14.41","6.44","4.05%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","19.45B","19450000000","325.00","323","60.41%","203.13-365.89","325-325","325","59847124","1.37","17.66","16.29B","16290000000","18.41","5.20","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.87B","9870000000","36.70","610,734","12.71%","32.45-37.07","36.19-36.77","36.4","268914719","0.56","30.02","3.52B","3520000000","1.21","1.7768","4.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.27B","3270000000","36.23","290,468","6.22%","31.68-41.56","36-36.4","35.85","90166218","1.77","9.49","736.07M","736070000","3.79","1.20","3.31%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.54B","3540000000","28.41","305,184","7.45%","22.46-35.53","28.06-28.48","28.1","124493600","1.95","2.62","7.68B","7680000000","10.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (CPX) - Investing.com","4.69B","4690000000","40.35","314,270","12.62%","35.5-45.05","40.34-40.69","40.48","116206667","0.7","89.05","1.99B","1990000000","0.44","2.19","5.43%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.94B","2940000000","7.11","1,696,072","83.25%","3.5-7.79","7.08-7.36","7.4","413785310","2","10.71","1B","1000000000","0.7","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.57B","2570000000","152.36","79,336","-12.74%","144.14-214.5","148.74-153.2","151.71","16886171","0.58","15.89","757.8M","757800000","9.55","1.04","0.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.31B","1310000000","12.95","259,877","-27.57%","11.77-18.35","12.89-13.13","12.97","100860362","0.05","-","3.96B","3960000000","-0.72","0.48","3.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","10.41B","10410000000","57.78","270,953","-17.62%","55.78-75.19","57.65-59.17","58.61","180184478","0.7","17.70","5.73B","5730000000","3.31","0.96","1.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.85B","1850000000","14.82","279,040","38.5%","8.94-17","14.6-14.86","14.67","124712338","2.53","14.13","7.12B","7120000000","1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","40.94B","40940000000","20.52","8,068,212","94.13%","8.97-21.5","20.15-20.8","20.39","1995284000","3.63","75.52","46.36B","46360000000","0.27","0.14","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.9B","3900000000","13.12","687,986","5.04%","8.21-13.64","12.76-13.17","13.32","297233839","0.87","7.01","1.14B","1140000000","1.92","0.28","2.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","816.09M","816090000","39.12","4,150","5.82%","35-45.6","39.12-39.57","39.42","20861141","1.19","1.99","15.42M","15420000","19.76","0.92","2.35%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.86B","2860000000","12.17","505,746","3.57%","10.74-13.76","12.13-12.37","12.14","235132039","1.22","302.89","906.47M","906470000","0.04","0.612","5.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.78B","4780000000","103.19","80,698","-12.41%","95.5-123.07","102.2-104.4","103.45","46324216","0.48","12.24","2.61B","2610000000","8.45","2.82","2.73%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","7.05B","7050000000","159.20","85,453","24.02%","123.48-200.51","158.01-160.85","158.79","44257994","1.6","-","5.17B","5170000000","-11.51","0.20","0.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.74","1,011,502","23.45%","9.3-11.81","11.74-11.75","11.74","182451026","1.37","-","658.59M","658590000","-1.07","0.36","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","43.4B","43400000000","2,048.03","40,973","20.25%","1,672.03-2,385.8","2,042.56-2,099.99","2,100.85","21191530","0.78","113.67","6.45B","6450000000","18.64","4.00","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","1.97B","1970000000","9.190","651,046","51.9%","4.91-13.09","9.12-9.43","9.36","214896369","1.94","160.41","1.31B","1310000000","0.06","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.04B","1040000000","5.00","1,175,115","-16.25%","4.34-6.53","4.95-5.09","5.04","208167058","1.72","6.15","1.59B","1590000000","0.82","0.24","4.80%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","5.29B","5290000000","9.20","6,043,159","61.4%","3.7-10.08","9.19-9.41","9.37","574601885","3.33","2.33","2.83B","2830000000","4.03","0.18","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4.08B","4080000000","17.50","142,310","8.29%","15.99-18.42","17.35-17.5","17.28","233275922","1.01","26.74","514.54M","514540000","0.65","0.8393","4.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.65B","7650000000","90.26","193,311","16.84%","68.61-115.29","89.99-94.62","93.84","84756210","1.04","73.80","536.6M","536600000","1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (DCBO) - Investing.com","1.7B","1700000000","51.92","110,490","-9.97%","47.61-117.55","51.43-56.77","55.41","32857422","-","-","131.71M","131710000","-0.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","20.29B","20290000000","69.31","608,361","38.43%","50.02-69.85","69.22-69.85","69.13","292813569","0.91","34.46","4.21B","4210000000","2.01","0.2012","0.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.41B","4410000000","16.46","765,351","23.02%","13.14-17.6","16.06-16.57","16.09","267787658","1.04","5.80","289.81M","289810000","2.77","0.70","4.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.52B","1520000000","28.76","173,480","33.58%","20.81-28.81","28.53-28.81","28.54","52849478","0.98","10.35","195.94M","195940000","2.76","1.00","3.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.51B","1510000000","7.89","606,905","-2.47%","6.99-9.72","7.78-7.95","8.13","190880058","1.14","6.16","810.46M","810460000","1.33","0.16","2.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.45B","1450000000","5.90","1,173,159","-28.31%","4.6-12.24","5.78-5.93","5.81","245309871","1.36","95.73","373.33M","373330000","-0.05","0.04","0.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","4.9B","4900000000","12.26","553,957","-12.8%","11.61-15.28","12.22-12.5","12.36","399763835","1.05","16.22","1.58B","1580000000","0.76","0.31","2.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","15.95B","15950000000","61.07","1,047,534","14.66%","53.3-63.71","60.25-61.12","60.41","261173845","0.26","30.62","5.77B","5770000000","1.97","2.65","4.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","11.41B","11410000000","44.48","384,746","16.9%","36.2-45.2","44.1-45.2","44.33","256465072","0.31","16.02","29.24B","29240000000","2.77","0.60","1.35%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","1.21B","1210000000","7.100","410,887","-5.08%","4.28-9.32","6.75-7.24","7.06","170601507","1.46","66.19","208.88M","208880000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (ERF) - Investing.com","4.08B","4080000000","16.85","1,701,868","137.66%","5.94-18.73","16.81-17.28","17.34","242084979","3.39","14.90","3.1B","3100000000","1.19","0.132","1.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","3.04B","3040000000","10.08","943,860","-3.72%","6.99-11.49","9.75-10.23","10.2","301324604","0.31","4.85","1.37B","1370000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.52B","2520000000","73.89","80,374","5.26%","60.06-84.78","72.8-74.19","73.06","34070810","1.57","8.73","592.69M","592690000","8.37","1.12","1.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.71B","1710000000","18.93","469,465","-24.46%","15.01-29.76","18.82-19.8","19.76","90234378","2.35","7.17","619.01M","619010000","2.78","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.53B","1530000000","39.43","107,393","-3.12%","37.24-47.77","38.9-39.67","38.73","38768991","2.44","21.69","1.41B","1410000000","1.79","2.28","5.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.92B","5920000000","37.55","423,593","14.24%","29.71-40.22","37.53-38.14","37.73","157727172","1.6","16.72","7.29B","7290000000","2.26","0.90","2.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.44B","13440000000","38.44","1,836,169","37.78%","20.67-39.42","37.97-39.1","38.92","686153314","1.95","25.61","9.11B","9110000000","1.53","0.01","0.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.59B","1590000000","5.44","1,016,814","-39.22%","3.77-9.97","5.32-5.57","5.59","291637330","1.28","13.73","637.33M","637330000","0.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","38.55B","38550000000","201.49","442,341","33.92%","151-216.32","199.47-204.11","204.95","191334392","0.56","42.33","1.64B","1640000000","4.88","1.28","0.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (WN) - Investing.com","23.18B","23180000000","157.86","178,286","55.22%","100.52-159.83","156.16-159.83","156.73","146853162","0.36","33.20","54.38B","54380000000","4.72","2.40","1.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.68B","3680000000","25.13","359,627","12.44%","20.34-26.98","25.01-25.4","25.29","146634378","1.46","25.99","7.21B","7210000000","0.97","1.48","5.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","9.05B","9050000000","47.60","489,614","22.02%","36.95-55.13","47.51-48.34","47.7","190090963","1.66","12.29","3.69B","3690000000","3.92","0.676","1.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.05B","2050000000","127.81","70,348","-2.57%","116.07-218.35","127.81-130.89","127.79","16064132","2.08","8.60","826.72M","826720000","14.86","3.64","2.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","34B","34000000000","36.53","1,920,574","11.07%","32.52-41.5","36.51-36.98","36.38","930859738","0.83","10.83","64.34B","64340000000","3.36","1.96","5.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.89B","3890000000","12.99","1,135,521","-12.39%","12.14-17.16","12.91-13.1","12.91","299082218","1.9","6.21","1.07B","1070000000","2.13","0.5196","4.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.63B","1630000000","37.98","295,015","16.79%","29.84-46.92","37.65-38.33","37.71","42986304","1.85","7.90","412.15M","412150000","4.77","0.15","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.81B","2810000000","10.73","1,172,646","13.19%","6.7-11.57","10.7-11.09","11.12","261601784","1.87","-","1.9B","1900000000","-1.19","0.02","0.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (H) - Investing.com","19.62B","19620000000","32.79","1,330,428","13.58%","28.58-33.67","32.57-32.91","32.77","598326259","0.21","20.34","7.23B","7230000000","1.61","1.0652","3.25%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","7.96B","7960000000","73.89","227,452","8.47%","63.97-85.25","73.72-74.48","73.6","107706877","1.42","9.56","16.73B","16730000000","7.7","2.50","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","2.06B","2060000000","4.31","1,362,517","7.48%","2.75-4.62","4.21-4.36","4.43","477032779","0.9","-","1.46B","1460000000","-0.68","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.75B","10750000000","44.84","338,482","15.81%","37.98-51.68","44.8-45.45","45.01","239743232","1.7","11.04","3.59B","3590000000","4.08","2.25","5.02%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","4.04B","4040000000","19.78","576,328","-11.5%","16.57-23.78","19.66-20.09","19.99","204071907","0.25","-","747.2M","747200000","-1.13","0.72","3.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","32.7B","32700000000","185.72","295,276","21.43%","150.1-190.48","185.05-186.92","186.62","176050908","0.68","14.87","17.73B","17730000000","12.55","4.00","2.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","3.8%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","2.33B","2330000000","39.38","351,399","36.74%","22.25-39.52","39.3-39.41","39.35","59284947","2.11","24.74","1.85B","1850000000","1.6","0.68","2.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","12.99B","12990000000","10.73","1,735,694","52.85%","6.27-13.15","10.68-11.42","11.46","1210582912","1.92","207.24","-","-","0.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.42B","1420000000","35.16","79,101","-4.95%","32.24-41.74","35.05-35.45","35.24","40442600","0.39","28.29","451.04M","451040000","1.25","0.60","1.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.88B","1880000000","8.39","654,466","34.24%","5.75-9.36","8.35-8.66","8.89","224242737","0.99","71.69","187.54M","187540000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.61B","6610000000","29.90","1,005,667","10.29%","25.03-35.75","29.8-30.32","30.09","221022873","2.46","20.51","4.98B","4980000000","1.47","1.92","6.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.28B","4280000000","155.93","75,682","14.29%","130.88-229.98","154.54-158.02","157.35","27477982","0.71","-","316.81M","316810000","-0.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","1,200,837","15.47%","40.07-58.27","49.09-50.66","48.7","263696770","0.53","11.56","2.57B","2570000000","4.22","0.75","1.85%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.84B","1840000000","42.56","216,934","6.35%","36.54-45.29","42.51-42.96","42.56","43281821","1.19","34.36","769.26M","769260000","1.24","1.76","4.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.34B","1340000000","19.29","167,959","-42.74%","19.06-37.56","19.06-20.3","19.77","69315348","0.73","-","1.02B","1020000000","-0.34","0.78","4.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","3.35B","3350000000","51.23","180,029","-39.49%","48.99-84.63","50.06-51.63","50.79","65450697","1.48","7.92","6.54B","6540000000","6.42","0.80","1.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.58B","4580000000","34.32","931,179","56.71%","14.46-53.09","34.28-37.2","36.49","133367400","1.33","-","-","-","-0.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","38.19B","38190000000","114.75","531,851","75.08%","65.57-116.88","113.98-116.88","114.87","332838065","0.02","21.08","53.17B","53170000000","5.46","1.46","1.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","9.11B","9110000000","12.370","2,172,180","-17.2%","8.59-16.07","12.32-12.605","12.57","736628510","1.62","9.43","4.21B","4210000000","1.35","0.80","6.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.58B","3580000000","28.88","284,759","6.37%","24.3-32.6","28.83-29.96","29.53","123941678","0.33","35.99","4.52B","4520000000","0.82","0.80","2.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","664.64M","664640000","8.27","307,083","-40.84%","7.84-14.48","8.27-8.62","8.5","80367095","2.14","19.05","3.78B","3780000000","0.45","0.20","2.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (MEG) - Investing.com","5.74B","5740000000","18.68","2,464,936","147.75%","6.04-21.17","18.21-18.91","18.57","307022900","3.39","20.45","4.32B","4320000000","0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.93B","4930000000","66.30","171,117","24.69%","37.85-70.44","65.24-66.85","66.44","74401908","2.13","8.31","5.58B","5580000000","8.07","0.50","0.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.26B","1260000000","51.73","84,587","-7.01%","47.9-72.1","51.41-52.57","52.28","24413461","2.07","15.11","551.9M","551900000","3.46","0.84","1.62%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.16B","1160000000","12.33","345,240","-0.96%","11-14.48","12.18-12.39","12.25","93876859","1.99","16.25","1.48B","1480000000","0.75","0.60","4.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","33.07B","33070000000","97.75","1,549,888","12.25%","84.9-106.1","97.7-98.9","98.04","338300219","1.1","10.36","5.78B","5780000000","9.46","3.48","3.56%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","3.4B","3400000000","7.090","2,076,122","57.21%","4.14-8.09","6.93-7.325","7.32","479323233","1.58","-","-","-","-0.27","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.17B","1170000000","15.17","425,534","-49.87%","14.59-31.8","14.59-15.47","14.99","77135154","1.67","-","2.96B","2960000000","-0.24","0.2124","1.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","9.36B","9360000000","41.20","613,988","-6.21%","34.95-47.32","41.13-41.8","41.74","227268708","0.43","50.11","2.09B","2090000000","0.83","1.20","2.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.96B","1960000000","2.780","1,939,724","47.87%","1.79-2.9","2.65-2.82","2.76","704210998","1.49","-","940.93M","940930000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","528.73M","528730000","1.70","1,461,716","-69.15%","1.65-5.83","1.7-1.8","1.78","311015519","1.1","-","90.2M","90200000","-0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.49B","1490000000","4.28","1,549,458","39.87%","2.33-5.02","4.2-4.32","4.35","348460938","1.04","-","-","-","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.28B","3280000000","27.78","578,190","21.47%","17.28-30.44","27.48-28.19","27.84","118028284","2.06","9.09","1.14B","1140000000","3.09","0.56","2.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.21B","5210000000","33.55","521,850","-15.91%","31.18-41.89","32.15-33.6","32.61","155211290","1.68","51.67","21.47B","21470000000","0.63","1.2348","3.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","26.37B","26370000000","38.98","1,827,226","18.66%","32.21-44.53","38.84-39.19","38.64","676560347","1.06","9.03","68.04B","68040000000","4.28","1.98","5.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.17B","4170000000","17.46","584,485","21.84%","12.51-17.94","17.1-17.52","17.45","238802700","2.1","31.71","367.5M","367500000","0.55","0.48","2.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","4.78B","4780000000","106.62","84,491","-8.25%","104.38-137.75","106.27-112.49","112.45","44797746","0.92","37.04","4.93B","4930000000","3.04","2.80","2.63%","May 16, 2022","2022-05-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.61B","3610000000","19.15","688,929","45.74%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","772.18M","772180000","-0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.06B","7060000000","29.52","653,627","-11.16%","26.91-36.26","29.47-29.94","29.65","239257541","0.33","13.00","4.55B","4550000000","2.27","1.20","4.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","411.9M","411900000","5.26","517,819","-66.28%","5.03-18.8","5.13-5.37","5.33","78308299","0.86","12.44","624.66M","624660000","0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.67B","2670000000","47.61","109,306","24.96%","37.35-51.52","47.35-48.04","47.65","56093619","1","18.99","1.44B","1440000000","2.51","0.52","1.09%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","1.97B","1970000000","31.31","236,969","21.55%","24.28-37.57","31.3-31.71","31.54","63048481","1.62","4.58","4.21B","4210000000","6.88","1.52","4.85%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","12.78B","12780000000","30.74","626,894","-19.93%","26.21-42.42","30.7-31.88","31.72","415661308","0.57","38.65","14.52B","14520000000","0.82","0.72","2.34%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.84B","1840000000","23.28","75,683","8.28%","18.85-26.21","22.93-23.52","23.67","78975349","0.73","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","19.24B","19240000000","38.54","1,664,765","61.26%","31.54-38.8","38.48-38.8","38.59","499104094","0.54","19.14","5.53B","5530000000","2.02","1.185","3.07%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.01B","1010000000","15.11","373,718","6.71%","13.21-16.85","15.09-15.35","15.12","67039123","1.11","49.09","668.5M","668500000","0.31","0.936","6.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","922.72M","922720000","5.21","393,986","-21.06%","3.95-8.07","5.09-5.24","5.3","177105799","0.56","22.19","342.26M","342260000","0.24","0.025","0.61%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.69B","1690000000","11.62","300,165","14.6%","8.3-12.99","11.57-11.86","12.08","145082514","0.54","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.02B","1020000000","27.64","109,539","-10.26%","26.02-41.97","27.39-27.77","27.81","36913987","1.61","11.69","920.2M","920200000","2.38","0.78","2.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.76B","5760000000","32.79","545,561","19.85%","24.7-38.25","32.32-33.11","32.27","175554252","1.45","56.55","7.37B","7370000000","0.57","0.08","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.3B","4300000000","42.00","62,190","12.99%","34.15-54.18","41.91-42.47","42","102393962","2.34","17.21","2.58B","2580000000","2.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (STN) - Investing.com","7.05B","7050000000","63.25","233,821","20.61%","51.86-73.1","63.25-64.17","63.83","111396333","0.8","35.51","3.64B","3640000000","1.8","0.72","1.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","3.46B","3460000000","47.51","459,223","69.98%","24.55-51.09","47.02-47.8","47.33","72874242","2.47","2.43","4.12B","4120000000","19.49","1.20","2.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.44B","2440000000","38.78","221,943","-21.47%","37.69-54.09","38.73-39.38","39.24","62999171","0.73","11.28","2.75B","2750000000","3.48","0.80","2.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","4.07B","4070000000","22.96","517,735","62.72%","13.85-24.01","22.31-23.03","22.37","177438364","0.97","3.35","269.68M","269680000","6.65","0.564","2.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","39.55B","39550000000","67.48","2,152,617","4.67%","62-74.22","67.46-68.26","67.15","586055385","0.98","10.00","37.47B","37470000000","6.67","2.64","3.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","632.54M","632540000","5.89","165,882","-66.82%","5.44-20","5.85-6.39","6.27","107391671","2.16","-","1.03B","1030000000","-0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.02B","2020000000","11.49","710,151","-18.8%","10.8-16.24","11.48-11.7","11.63","176041687","1.09","-","2.39B","2390000000","-0.1","0.72","6.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","11.01B","11010000000","118.33","305,561","29.12%","87.52-148.63","118.2-122.44","121.34","93046893","1.47","13.66","9.12B","9120000000","8.96","1.08","1.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","7.59B","7590000000","135.64","131,472","6.02%","121.42-145.69","134.5-136.18","135","55937509","0.63","22.57","1.03B","1030000000","5.98","3.32","2.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.47B","1470000000","17.11","368,113","4.08%","11.79-18.72","16.65-17.24","17.31","85813959","0.95","7.78","1.08B","1080000000","2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","9.55B","9550000000","115.78","136,861","29.52%","87.85-116.74","115.22-116.62","115.98","82444130","0.7","29.04","3.89B","3890000000","3.99","1.56","1.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","177.85B","177850000000","98.06","5,782,083","20.1%","80.69-109.07","98-99.29","98.36","1813664386","0.86","12.34","24.62B","24620000000","7.97","3.56","3.63%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","16.9B","16900000000","50.85","1,750,117","94.98%","22.58-53.85","50.1-51.13","50.81","332298621","1.74","8.10","4.29B","4290000000","6.27","0.80","1.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.93B","4930000000","18.48","464,404","-6.38%","16.01-22.55","18.35-18.62","18.4","266863741","0.61","35.09","470M","470000000","0.52","0.94","5.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.24B","1240000000","30.01","177,714","3.3%","27.07-49.43","29.9-30.5","30.2","41161169","0.8","20.41","332.84M","332840000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","5.17B","5170000000","25.68","215,576","30.16%","12.15-27.84","25.5-26.14","26.39","201231446","1.74","8.01","2.49B","2490000000","3.32","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","4.64B","4640000000","28.61","2,130,583","164.17%","7.05-30.76","28.44-29.75","29.08","162260989","3.56","4.17","2.04B","2040000000","6.98","0.24","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","718.16M","718160000","8.12","706,378","-61.04%","7.25-22.41","7.93-8.48","8.05","88443929","3.67","-","242.57M","242570000","-0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","899.41M","899410000","4.320","1,111,024","-47.89%","3.76-8.86","4.31-4.57","4.55","208196918","1.17","-","203.83M","203830000","-0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","2.31B","2310000000","16.29","469,204","98.9%","7.86-16.77","15.97-16.42","16.27","141830048","0.76","17.69","262.9M","262900000","0.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","12.62B","12620000000","119.42","454,580","44.05%","77.32-130.13","119.15-122.06","121.39","105647619","2.12","3.58","13.29B","13290000000","34.24","1.00","1.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","6.2B","6200000000","9.90","3,601,812","61.76%","4.69-10.57","9.79-10.04","9.89","626275147","3.37","3.54","2.28B","2280000000","2.79","0.27","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.8B","2800000000","43.04","84,013","1.27%","34.74-45.59","42-43.15","42.08","65000000","0.22","20.57","1.27B","1270000000","2.04","0.12","0.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","44.94%","14.86-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","19.61B","19610000000","166.28","191,026","43.43%","115.44-187.94","165.08-169.78","168.65","117916486","1.05","41.70","10.28B","10280000000","4.04","1.50","0.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","3.05B","3050000000","7.740","2,517,478","-81.84%","7.47-45.04","7.725-8.25","8.18","394170916","1.92","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","43.33B","43330000000","24.35","22,282,599","20.54%","17.27-26.07","23.48-24.57","24.49","1779331037","0.22","21.54","11.99B","11990000000","1.14","0.40","1.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","17.3B","17300000000","71.74","464,035","30.56%","54.57-72.85","71.42-72.69","72.34","241204766","-0.08","21.16","18.32B","18320000000","3.42","1.10","1.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","95.39B","95390000000","147.11","2,493,801","33.48%","108.86-152.87","146.86-148.22","146.66","648446895","1.16","11.31","16.76B","16760000000","12.97","5.32","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (AQN) - Investing.com","12.95B","12950000000","19.23","2,323,902","-2.83%","17.14-21.25","19.2-19.37","19.31","673685148","0.21","38.69","2.89B","2890000000","0.5","0.6824","4.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","63.95B","63950000000","70.35","3,827,238","24.56%","55.67-71.92","69.3-70.42","69.36","909055044","0.34","23.20","23.45B","23450000000","2.99","3.68","5.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.7B","1700000000","2.09","3,954,102","47.18%","1.17-2.64","2.07-2.23","2.23","814739441","1.89","103.15","20.01M","20010000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.47B","1470000000","58.62","67,572","5.26%","41.72-61.18","57.45-59","58.98","25095329","1.19","36.45","208.02M","208020000","1.63","1.00","2.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","6.75B","6750000000","7.01","3,244,061","25.85%","4.78-7.39","6.74-7.09","7.03","959840216","1.41","36.26","2.29B","2290000000","0.2","0.12","2.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","90.3B","90300000000","77.63","5,565,524","93.11%","35.86-79.52","75.44-77.83","76.92","1163204000","2.22","11.91","30.06B","30060000000","6.46","3.00","3.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.88B","1880000000","27.15","311,688","-37.91%","26.62-50.49","27.05-28","27.73","69140444","-","170.45","375.57M","375570000","0.16","0.075","0.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.17B","2170000000","39.00","131,120","-36.49%","34.21-64.42","38.98-40.07","39.51","55553424","0.81","23.67","459.17M","459170000","1.67","0.74","1.90%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (FFH) - Investing.com","13.64B","13640000000","592.61","110,590","10.95%","493-700","587-598.19","589.28","23024111","1.03","3.82","30.13B","30130000000","155.77","10.00","2.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.37B","2370000000","38.90","438,806","43.44%","22.75-44.56","38.44-39.35","38.83","60804177","2.55","3.08","3.29B","3290000000","12.62","2.00","5.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","3.19B","3190000000","49.91","339,966","23.85%","33.33-51","49.64-50.14","50.29","64000000","1.3","8.56","274.07M","274070000","5.87","4.60","9.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","3.99B","3990000000","26.87","1,116,764","-68.82%","25.75-165.87","26.77-29.9","28.95","148413979","-","-","611.8M","611800000","-2.02","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","10.08B","10080000000","70.49","509,673","-14.14%","54.47-180","69.77-75","72.76","143013166","-","80.99","915.44M","915440000","0.91","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","7.43B","7430000000","85.65","132,021","7.71%","77.22-101.61","85.44-86.32","85.33","86805538","1.45","4.28","424.54M","424540000","20.13","0.40","0.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","14.38B","14380000000","53.31","639,531","-10.21%","52.56-69.79","53.26-54.84","54.63","269710670","0.92","23.95","4.34B","4340000000","2.3","0.8836","2.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","68.32B","68320000000","69.66","4,775,509","19.61%","56.59-73.12","69.65-71.59","71.67","980827927","0.77","39.30","16.77B","16770000000","1.85","3.60","5.17%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.79B","1790000000","37.31","103,852","7.77%","32.9-38.38","37.07-38.25","38.01","47886963","0.49","12.32","2.23B","2230000000","3.08","1.48","3.97%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","64.18B","64180000000","131.98","422,944","20.72%","108.5-156.62","131.91-134.37","131.93","486288134","0.32","9.13","8.02B","8020000000","14.59","1.78","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.42B","5420000000","19.95","710,926","62.06%","12.19-20.17","19.46-20.17","19.55","271578867","1.26","6.67","622.19M","622190000","2.95","0.232","1.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.96B","1960000000","30.96","125,814","66.01%","16.3-32.35","30.76-31.75","31.6","63257835","0.99","17.58","345.57M","345570000","1.8","1.00","3.23%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.41B","2410000000","22.52","1,384,664","-48.81%","21.68-53.64","22.5-23.89","23.46","106965786","-","29.47","858.01M","858010000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.57B","4570000000","7.96","2,854,934","-46.22%","7.46-24.35","7.94-8.42","8.33","574762176","1.07","-","938.78M","938780000","-1.02","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","3.09B","3090000000","60.86","133,405","57.22%","35.88-61.77","59.97-61.77","60.11","50774612","1.75","6.29","470.54M","470540000","9.59","1.08","1.77%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.36B","3360000000","156.49","67,600","-31.06%","145.72-267","155.8-158.5","157.59","21472194","1.16","79.48","2.25B","2250000000","2.06","0.576","0.37%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","7.53B","7530000000","52.38","53,491","4.82%","47.9-65.35","51.62-52.38","52","143705505","1.41","12.60","58.86B","58860000000","4.16","0.25","0.61%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","34.07B","34070000000","77.34","285,407","16.56%","63.4-78.5","76.62-77.73","77.2","440531902","-","30.15","14.58B","14580000000","-","2.16","3.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","29.00","3,602","-","28.75-33.97","29-29.2","29.13","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","24.75B","24750000000","26.53","4,418","0.87%","25.25-27.37","26.53-26.56","26.42","473551276","-","-","-","-","-","1.375","5.18%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.52B","9520000000","54.27","411,873","-0.4%","51.44-62.77","53.75-54.58","53.61","175392866","1.02","6.70","933.15M","933150000","8","1.45","2.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","112.65B","112650000000","160.98","1,263,314","11.57%","125-168.66","160.87-165.02","163.16","699800000","0.63","23.69","14.48B","14480000000","6.89","2.93","1.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","91.99B","91990000000","98.91","2,387,990","6.29%","82.12-104.07","98.48-100.75","99.46","929712071","0.74","23.66","-","-","4.2","0.76","0.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","11.36B","11360000000","15.70","495,384","18.22%","13.14-15.88","15.63-15.88","15.6","723375372","0.59","495.55","1.29B","1290000000","0.03","0.74","4.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3.15B","3150000000","18.34","207,596","18.48%","15.5-19.09","18.25-18.4","18.27","171727704","0.83","410.75","408.9M","408900000","0.04","0.89","4.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.65B","2650000000","14.55","539,668","1.75%","9.52-15.42","14.18-14.7","14.88","182404835","1.53","186.31","1.47B","1470000000","0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","4.06B","4060000000","18.47","559,690","12.28%","16.29-19.19","18.26-18.53","18.28","219651663","1.32","8.77","674.89M","674890000","2.08","0.432","2.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","7.55B","7550000000","170.66","119,955","-9.85%","167.24-256.01","167.63-171.18","170.22","44192531","0.93","44.26","4.11B","4110000000","3.88","0.81","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","38.62B","38620000000","57.77","1,567,841","79.19%","28.63-60.51","55.92-57.98","56.72","669143714","2.1","16.20","37.51B","37510000000","3.5","1.36","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.36B","2360000000","16.41","367,973","10.95%","14.04-18.64","16.33-16.57","16.34","143797983","0.83","6.32","185.16M","185160000","2.59","0.342","2.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.64B","2640000000","22.11","214,879","18.24%","18.42-24.15","21.87-22.16","21.91","119500493","0.89","8.42","290.91M","290910000","2.6","0.70","3.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","48.94B","48940000000","25.27","8,775,625","-7.16%","22.75-28.09","25.15-25.49","25","1936421689","1.19","7.06","59.84B","59840000000","3.54","1.32","5.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA6674951059","0","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.09B","3090000000","14.04","425,905","9.18%","12.65-14.05","13.89-14.05","13.91","220103689","0.8","7.28","371.08M","371080000","1.91","0.80","5.75%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","3.03B","3030000000","18.20","378,892","29.45%","13.54-18.59","17.93-18.43","18.45","166217925","0.61","-","224.87M","224870000","-0.14","0.22","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (PPL) - Investing.com","25.77B","25770000000","46.82","2,203,684","22.34%","34.89-48.04","46.51-47.11","47.01","550362005","1.72","23.62","8.71B","8710000000","1.99","2.52","5.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","2.8B","2800000000","17.41","105,959","-16.62%","17.15-25.31","17.38-17.82","17.78","161056618","1.36","-","2.62B","2620000000","-0.03","0.28","2.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.08B","8080000000","72.96","203,335","1.87%","62.02-94.96","72.59-74.16","73.72","110633712","0.87","42.80","1.79B","1790000000","1.74","1.00","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.67B","5670000000","32.93","377,124","23.89%","26.64-33.08","32.65-33.08","32.51","172294480","1.26","6.84","780.76M","780760000","4.76","1.85","5.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","30.2B","30200000000","56.48","3,329","76.22%","28.7-56.95","55.37-56.8","55","534665503","1.13","10.38","13.48B","13480000000","5.3","2.50","4.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","45.86B","45860000000","33.33","3,073,264","25.25%","24.93-33.81","33.13-33.46","33.24","1375787779","0.54","27.20","16.84B","16840000000","1.22","1.3096","3.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TA) - Investing.com","3.4B","3400000000","12.52","650,776","11.89%","10.79-14.75","12.51-12.66","12.63","271219820","1.3","-","2.72B","2720000000","-2.13","0.20","1.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.57B","1570000000","18.06","202,963","-24.34%","18.06-26.45","18.06-18.77","18.34","86867170","1.04","13.20","2.71B","2710000000","1.39","0.90","4.98%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","35.56B","35560000000","78.22","1,689,522","6.1%","58.02-89.95","76.12-78.84","79.26","454366053","0.7","23.68","4.81B","4810000000","3.36","1.60","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","6.13B","6130000000","5.76","4,189,778","1.95%","4.21-6.63","5.63-5.83","5.84","1056555191","0.98","11.68","2.23B","2230000000","0.5","0.16","3.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","4.17B","4170000000","13.98","1,271,314","-57.47%","10.68-34.09","13.92-15.08","14.78","297781085","1.66","-","121.79M","121790000","-0.37","N/A","N/A","Mar 13, 2022","2022-03-13");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","10.23B","10230000000","28.43","509,582","-31.66%","26.62-42.77","28.34-29.13","28.81","359646496","1.47","-","10.66B","10660000000","-3.39","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","6.65B","6650000000","81.66","211,223","-15.73%","73.74-129.98","80.5-83.01","81.14","81578840","2.74","8.29","7.12B","7120000000","9.87","0.52","0.64%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","13.76B","13760000000","34.56","1,851,708","60.67%","19.5-36.06","34.06-35.51","35.13","398289261","0.77","-","1.47B","1470000000","-0.26","0.12","0.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","3.96B","3960000000","20.14","761,532","8.51%","18.03-30.88","20.01-20.45","20.12","196663000","1.4","10.03","2.73B","2730000000","2.01","0.72","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.48B","1480000000","3.92","398,746","-69.54%","3.87-13.61","3.92-4.19","4.16","374952693","1.43","-","109.99M","109990000","-1.36","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","65.45B","65450000000","56.66","9,710,378","24.72%","44.62-57.54","56.29-56.83","56.77","2025603109","0.93","19.72","47.12B","47120000000","2.87","3.44","6.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","4.44B","4440000000","17.06","791,458","-18.53%","11.87-22.73","16.59-17.25","17.49","260181673","0.9","-","-","-","-0.02","0.0316","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","12.32B","12320000000","36.45","357,134","-11.89%","33.25-54.01","35.61-37.16","36.73","338292917","-","-","5.53B","5530000000","-1.68","0.044","0.15%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","9.28B","9280000000","7.18","5,540,475","-14.22%","6.32-10.06","7.02-7.24","7.28","1293632772","0.89","33.11","4.71B","4710000000","0.22","0.12","2.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","2.2B","2200000000","22.54","242,639","8.52%","16.74-29.28","22.27-23.1","23.6","97724252","1.1","236.20","-","-","0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","21.97B","21970000000","74.05","1,000,999","-35.61%","70.16-126","74-77.12","76.01","296643367","1.52","12.04","45.79B","45790000000","6.37","1.80","3.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.59B","1590000000","2.370","1,933,899","9.72%","1.29-2.68","2.34-2.45","2.41","681300000","1.85","9.45","941.94M","941940000","0.26","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","3.26B","3260000000","9.79","145,388","-8.76%","7.62-12.58","9.65-9.85","9.94","332921907","0.36","-","-","-","-0.16","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","71.46B","71460000000","129.22","1,691,618","77.21%","66.05-130.46","125.3-130.2","130.16","552869652","0.79","18.66","35.01B","35010000000","7.03","1.92","1.89%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","7.35B","7350000000","34.85","574,296","-12.85%","26.52-43.95","34-35.21","35.35","210736527","1.12","60.44","2.06B","2060000000","0.59","0.48","1.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","32.72B","32720000000","71.98","836,679","-9.09%","68.17-87.32","71.83-74.05","73.43","454611144","1.32","21.61","1.36B","1360000000","2.02","2.16","3.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","195.71B","195710000000","138.15","4,101,172","18.63%","114.91-149.6","138.01-139.64","138.31","1416620149","0.78","12.30","29.5B","29500000000","11.24","4.80","3.47%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","2B","2000000000","10.43","284,778","20.58%","6.86-11.34","10.23-10.54","10.66","191807882","0.95","60.23","-","-","0.18","0.08","0.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","87.39B","87390000000","694.03","289,103","-51.22%","658.66-2,228.73","691.48-735","707.11","125951731","1.21","24.46","5.83B","5830000000","29.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","6.03B","6030000000","28.34","495,991","49.55%","17.29-28.59","27.21-28.59","28.31","212380004","1.06","13.89","1.82B","1820000000","1.33","0.28","1.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","57.95B","57950000000","40.49","11,880,044","38.1%","21.9-43.12","40.03-41.05","40.46","1431430756","2","14.56","39.13B","39130000000","2.78","1.68","4.15%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","7.77B","7770000000","29.20","184,008","-18.89%","29-49.43","29.09-30.68","30.41","265978240","-","83.39","-","-","0.37","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","3.18B","3180000000","6.61","1,888,145","-","6.42-27.88","6.59-6.95","6.91","480724271","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","44.12B","44120000000","170.97","375,412","33.06%","126.46-176.12","170.39-171.85","170.59","257882923","0.69","57.19","7.77B","7770000000","3.01","0.92","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","313.41M","313410000","1.86","429,341","-84.7%","1.7-13.5","1.85-2.01","1.97","170754085","2.9","18.45","396.35M","396350000","0.11","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","27.64B","27640000000","61.27","1,129,022","25.17%","45.76-64.63","60.06-61.6","62.75","450863952","0.34","29.68","1.53B","1530000000","2.13","0.60","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","28.64B","28640000000","60.30","1,574,828","15.05%","52.42-61.74","60.22-60.78","60.34","474900000","0.1","23.10","9.45B","9450000000","2.61","2.14","3.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.95B","7950000000","25.66","1,089,428","32.4%","19.09-25.71","25.17-25.71","25.2","309875818","1.2","13.35","1.45B","1450000000","1.89","1.02","3.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","469.97T","4.6997E+14","70,000","5,165,435","-15.46%","68,400-86,200","69,700-70,700","71,200","6792669250","1.05","18.54","279.6T","2.796E+14","5,777.37","1,444.00","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","80.45T","8.045E+13","117,000","2,242,775","-16.43%","90,600-146,500","115,500-119,000","120,000","687620673","0.87","17.26","38.59T","3.859E+13","13,972.56","1,540.00","1.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","49.04T","4.904E+13","329,000","222,336","-13.53%","297,000-465,000","323,000-332,000","330,500","149068830","0.9","48.06","6.4T","6.4E+12","9,848.57","501.00","0.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","44.04T","4.404E+13","101,500","1,122,211","5.51%","82,200-501,000","98,400-102,000","100,000","433910939","1.25","271.00","5.59T","5.59E+12","2,536.23","53.00","0.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","31.86T","3.186E+13","481,000","160,000","-30.19%","472,500-828,000","472,500-507,000","503,000","66872635","0.92","58.54","13.55T","1.355E+13","17,492.98","1,000.00","0.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","35.1T","3.51E+13","472,000","164,095","-50%","469,500-975,000","469,500-499,500","496,500","77891161","0.96","74.48","42.67T","4.267E+13","43,230.68","12,000.00","2.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","35.47T","3.547E+13","169,000","390,137","-27.31%","163,500-249,000","165,500-169,500","169,000","220691399","1.2","30.99","117.61T","1.1761E+14","18,990.86","5,000.00","2.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","24.02T","2.402E+13","173,000","379,048","-40.59%","147,000-327,941","171,000-180,000","173,000","138843565","1.01","46.93","1.79T","1.79E+12","4,140.83","750.00","0.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","28.07T","2.807E+13","70,000","549,905","-15.46%","68,900-93,600","69,500-70,400","70,700","400931263","1.3","19.06","69.58T","6.958E+13","11,159.7","3,000.00","4.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","21.43T","2.143E+13","55,000","742,167","9.13%","49,050-66,400","53,900-55,000","54,600","389634335","0.62","6.20","21.25T","2.125E+13","10,778.87","2,940.00","5.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","21.33T","2.133E+13","282,000","154,341","-6.31%","256,000-413,500","279,000-285,000","283,500","75625572","1.05","14.06","76.33T","7.633E+13","85,397.59","17,000.00","6.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","19.07T","1.907E+13","209,500","155,642","-30.97%","208,500-321,000","208,500-219,500","219,500","91049359","1.12","13.39","40.77T","4.077E+13","25,638.59","4,000.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","19.29T","1.929E+13","37,350","741,708","6.87%","34,600-43,250","36,700-37,400","37,100","516593202","0.57","5.58","13.57T","1.357E+13","7,308.12","1,960.00","5.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","20.88T","2.088E+13","122,000","660,574","-20%","115,000-174,500","119,500-122,500","120,500","180065937","1.46","11.03","72.49T","7.249E+13","13,448.9","850.00","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","52.07T","5.207E+13","787,000","71,802","7.18%","684,889-1,034,746","780,000-799,000","793,000","66165000","1.23","220.34","1.57T","1.57E+12","5,879.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","16.56T","1.656E+13","197,000","514,909","-18.76%","192,500-302,000","196,500-204,500","203,000","84489247","1.28","64.28","56.08T","5.608E+13","3,064.66","2,508.00","1.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.57T","1.357E+13","46,550","653,636","11.9%","39,200-52,900","45,150-46,600","45,650","291563476","0.93","5.15","19.4T","1.94E+13","11,818.98","3,100.00","6.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","9.28T","9.28E+12","452,000","87,480","-51.66%","417,000-970,000","444,500-460,000","443,500","20529407","0.36","15.56","2.11T","2.11E+12","17,258.44","5,860.00","1.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","18.96T","1.896E+13","115,000","211,666","-6.88%","101,500-146,000","114,000-116,000","115,000","164931983","1.13","18.32","34.46T","3.446E+13","9,913.45","4,200.00","3.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","14.4T","1.44E+13","911,000","31,679","-42.01%","910,000-1,784,000","910,000-933,000","936,000","16756044","1.09","19.67","8.09T","8.09E+12","50,401.14","12,000.00","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","13.37T","1.337E+13","285,000","151,737","-","249,000-580,000","284,500-293,000","295,000","46904627","-","21.42","1.79T","1.79E+12","11,993.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","11.74T","1.174E+13","284,000","103,048","25.82%","211,860-421,500","282,000-289,500","285,000","41353387","-","96.41","1.48T","1.48E+12","3,427.62","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","16.14T","1.614E+13","33,000","2,860,050","52.78%","21,100-51,100","32,500-34,100","32,900","489039496","1.78","319.42","11.36T","1.136E+13","2,698.03","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","11.56T","1.156E+13","155,500","327,932","-19.22%","152,500-201,500","153,000-158,500","157,000","75547250","1.2","19.64","9.68T","9.68E+12","14,053","2,100.00","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.95T","9.95E+12","80,200","198,121","-0.25%","76,600-86,900","79,700-80,200","80,600","124079923","0.23","8.65","5.52T","5.52E+12","9,596.47","4,800.00","5.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","13.86T","1.386E+13","247,000","95,454","-4.08%","203,500-307,000","234,000-248,500","236,500","56096369","1.06","66.73","90.58T","9.058E+13","34,434.22","8,000.00","3.24%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","10.42T","1.042E+13","66,600","461,629","-46.55%","59,400-141,176","65,300-69,500","66,100","156390786","1.12","42.00","1.8T","1.8E+12","978.85","260.00","0.38%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","8.85T","8.85E+12","108,000","156,457","-11.84%","97,200-150,500","103,500-109,000","105,000","81934571","0.7","27.44","2.38T","2.38E+12","2,835.76","528.00","0.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","11.75T","1.175E+13","73,600","166,979","-15.22%","71,900-122,500","73,000-73,800","73,600","160262364","0.94","8.83","7.73T","7.73E+12","12,343.91","2,800.00","3.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","15.89T","1.589E+13","24,750","1,084,833","6.68%","20,050-27,400","23,900-24,900","24,400","641964077","0.8","7.87","59.75T","5.975E+13","-1,697.21","1,216.00","4.91%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","10.23T","1.023E+13","14,050","1,577,429","38.42%","9,880-16,100","13,850-14,100","14,050","728058225","0.39","8.07","7.07T","7.07E+12","3,182.98","900.00","6.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","7.8T","7.8E+12","185,500","72,350","-4.38%","177,000-253,000","183,000-187,000","185,500","42509516","0.64","10.44","23.6T","2.36E+13","26,083.41","12,000.00","6.47%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","14.07T","1.407E+13","23,250","3,803,752","112.23%","10,714-30,886","20,850-23,250","21,100","605032377","1.97","-","14.4T","1.44E+13","-468.82","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","9.99T","9.99E+12","28,600","599,793","3.25%","25,500-35,050","27,800-28,600","27,900","348931578","1.19","18.55","9.81T","9.81E+12","1,541.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","23.24T","2.324E+13","48,900","892,683","-","39,550-94,400","48,200-49,150","48,150","475159237","-","155.83","586.87B","586870000000","456.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.57T","7.57E+12","32,100","400,963","18.89%","26,300-35,200","31,750-32,200","31,850","235808146","0.5","11.87","24.9T","2.49E+13","5,751.85","1,910.00","5.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","10.63T","1.063E+13","167,500","124,233","-25.88%","144,000-300,000","165,000-171,500","170,000","69044372","1.2","332.03","4.7T","4.7E+12","2,599.3","980.00","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","10.74T","1.074E+13","59,800","170,958","-23.23%","58,000-88,900","58,900-59,800","59,400","179574779","1.16","8.43","29.94T","2.994E+13","8,182.86","3,000.00","5.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.79T","1.079E+13","139,500","73,586","-25.2%","135,000-197,500","138,500-143,500","145,000","77350186","0.95","25.29","12.74T","1.274E+13","8,785.64","2,400.00","1.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","7.81T","7.81E+12","341,900","124,396","99.24%","153,300-574,700","340,000-359,700","359,300","22838992","-","159.00","1.23T","1.23E+12","3,451.76","920.00","0.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.62T","6.62E+12","93,600","135,090","-20.34%","76,900-163,000","91,600-94,400","91,600","70714630","1.39","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","6.67T","6.67E+12","18,650","1,378,203","-17.84%","17,100-27,550","18,500-18,850","18,800","357815700","1.27","6.63","35.42T","3.542E+13","2,812.4","650.00","3.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.79T","6.79E+12","35,400","489,935","-19.73%","30,850-51,400","34,850-36,100","36,200","191704117","1.3","19.46","12.73T","1.273E+13","3,712.87","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","4.89T","4.89E+12","67,400","106,396","1.2%","63,800-89,100","67,000-68,800","69,200","72555625","0.82","12.39","3.58T","3.58E+12","6,142.59","1,250.00","1.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","10.06T","1.006E+13","569,000","27,796","41.02%","400,000-624,000","562,000-571,000","573,000","17674240","0.51","17.68","9.24T","9.24E+12","42,692.86","20,000.00","3.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","9.7T","9.7E+12","84,400","210,820","-1.29%","77,200-117,500","84,200-88,600","88,200","116420639","0.81","7.13","23.45T","2.345E+13","11,841.02","3,800.00","4.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.2T","3.2E+12","30,100","235,484","-22.62%","28,400-68,600","29,850-30,600","30,600","106476190","0.97","-","48.87B","48870000000","-542.58","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","7.82T","7.82E+12","101,000","174,337","-35.87%","100,000-183,000","100,000-103,500","104,000","77463220","0.89","228.57","1.99T","1.99E+12","1,758.83","300.00","0.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.86T","5.86E+12","13,450","633,021","11.16%","12,000-16,200","13,350-13,600","13,550","435631358","0.6","12.37","13.85T","1.385E+13","1,639.23","550.00","4.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6.06T","6.06E+12","11,350","576,144","-35.69%","10,100-19,850","11,200-11,500","11,550","533668430","1.24","55.80","7.53T","7.53E+12","546.25","360.00","3.17%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","5.81T","5.81E+12","187,000","209,550","171.18%","62,900-255,000","186,000-194,200","193,700","31071653","1.12","-","970.76B","970760000000","-3,735.14","50.00","0.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","5.51T","5.51E+12","49,400","351,044","18.18%","38,500-61,900","48,150-49,400","48,150","111454621","1.46","45.13","17.21T","1.721E+13","1,503.12","600.00","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.86T","6.86E+12","200,000","86,301","-34.1%","189,000-323,500","195,000-201,000","196,500","34275419","0.54","42.50","16.18T","1.618E+13","39,750.96","8,300.00","4.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","5.03T","5.03E+12","5,860","2,121,025","-2.86%","5,020-7,520","5,760-5,880","5,810","854150416","1.47","-","6.62T","6.62E+12","-2,126.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.16T","5.16E+12","39,200","291,458","-8.3%","37,050-63,000","38,350-39,200","38,650","131545739","1.47","5.92","21.19T","2.119E+13","6,626.58","1,000.00","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.4T","4.4E+12","76,500","115,832","-12.37%","69,200-121,000","76,000-78,400","78,500","58396764","1.24","5.31","7.85T","7.85E+12","33,455.69","6,150.00","8.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","5.82T","5.82E+12","74,800","433,699","48.12%","49,350-116,000","73,600-75,400","74,300","77783282","-","53.00","867.81B","867810000000","1,291.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","4.68T","4.68E+12","131,000","99,217","14.91%","104,500-208,000","130,000-136,000","130,500","35751306","1.41","124.52","3.21T","3.21E+12","4,437.67","1,100.00","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","5.21T","5.21E+12","26,600","846,667","100%","13,100-28,550","25,750-26,950","26,000","196000000","1","20.82","7.49T","7.49E+12","1,899.83","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","6.02T","6.02E+12","98,500","219,321","63.57%","53,100-325,200","97,900-104,800","104,500","61152930","0.57","63.00","391.43B","391430000000","841.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.62T","5.62E+12","27,700","446,581","8.63%","21,650-29,650","26,500-27,800","26,750","202738998","0.7","-","677.62B","677620000000","-162.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","11.32T","1.132E+13","148,000","227,604","-","111,500-361,500","147,000-155,000","150,000","76500000","-","279.33","643.84B","643840000000","2,503.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.88T","3.88E+12","139,500","102,632","-21.85%","121,500-185,000","131,500-141,000","134,000","27788355","0.59","10.83","23.8T","2.38E+13","48,541.38","2,000.00","1.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","3.97T","3.97E+12","58,200","133,973","1.51%","54,381-67,200","57,800-58,900","58,700","68191068","1.04","20.84","2.07T","2.07E+12","1,496.87","400.00","0.65%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","8.31T","8.31E+12","351,000","200,256","61.01%","181,500-398,500","345,500-356,500","353,000","23664507","0.59","35.38","14.95T","1.495E+13","37,140.62","3,000.00","0.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4T","4000000000000","150,500","92,451","-34.85%","140,500-298,500","148,000-151,000","151,500","27898649","0.77","7.26","7.66T","7.66E+12","67,107.44","10,000.00","6.64%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.38T","6.38E+12","170,000","70,284","-13.71%","144,000-217,000","168,500-172,000","171,000","37500000","1.01","10.58","20.81T","2.081E+13","18,547.52","3,800.00","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.69T","4.69E+12","8,160","753,479","-15.35%","8,060-10,950","8,100-8,380","8,410","639780534","1.22","6.93","13.22T","1.322E+13","1,833.96","300.00","3.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.12T","4.12E+12","33,750","197,107","-25.82%","32,300-57,400","33,200-33,900","33,700","121988753","1.16","11.11","7.02T","7.02E+12","5,363.86","700.00","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.34T","5.34E+12","348,500","29,855","-14.48%","332,000-498,500","347,500-353,500","354,500","16023187","0.91","8.29","25.49T","2.549E+13","29,980.12","5,000.00","1.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.27T","2.27E+12","204,000","45,179","-10.53%","198,000-392,000","201,000-209,000","209,000","11128315","0.91","18.88","720.12B","720120000000","12,355.44","2,100.00","1.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.68T","3.68E+12","41,200","229,490","6.32%","38,000-50,900","40,700-41,800","41,750","89300000","1","7.34","2.35T","2.35E+12","10,810.06","3,800.00","9.22%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","3.45T","3.45E+12","103,700","496,752","402.79%","20,525-245,600","101,400-104,500","103,400","33230892","0.93","64.72","254.9B","254900000000","1,602.27","650.00","0.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","7.85T","7.85E+12","10,550","1,093,032","17.75%","8,850-11,600","10,400-10,550","10,500","744300585","0.55","5.31","10.1T","1.01E+13","2,872.14","780.00","7.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.74T","3.74E+12","52,900","138,120","-4.86%","45,500-282,000","51,900-52,900","52,400","70668430","1.26","-","24.29T","2.429E+13","-4,822.95","5,550.00","10.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","6.11T","6.11E+12","799,000","21,438","-","360,000-998,000","797,000-823,000","815,000","7652598","-","-","-","-","-","5,500.00","0.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","4.03T","4.03E+12","47,450","328,328","21.51%","36,400-48,850","45,800-47,700","46,300","84888895","1.18","11.81","9.23T","9.23E+12","4,230.62","1,300.00","2.74%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.84T","6.84E+12","87,300","128,891","-19.54%","73,000-137,000","86,000-87,900","87,000","78313250","-","105.43","203.99B","203990000000","828.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.46T","3.46E+12","57,600","135,940","33.8%","43,400-68,500","57,200-59,200","58,900","60043469","0.45","6.42","18.81T","1.881E+13","13,276.05","3,500.00","6.08%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.35T","3.35E+12","84,700","76,000","-37.72%","83,900-138,000","84,200-86,300","86,000","39528789","0.49","12.70","2.31T","2.31E+12","6,015.04","750.00","0.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","3.21T","3.21E+12","85,000","167,864","1.43%","69,000-103,000","82,100-85,800","82,500","37853593","1.37","119.05","3.78T","3.78E+12","714.01","200.00","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.56T","3.56E+12","53,000","60,900","-10.17%","49,050-80,000","51,600-53,000","52,600","67291515","0.32","-","358.48B","358480000000","-758.45","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.41T","2.41E+12","57,000","185,308","-43%","46,150-156,400","56,700-60,300","59,600","42304348","1.59","-","29.5B","29500000000","-578.17","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.47T","2.47E+12","7,600","669,624","18.38%","6,490-9,260","7,410-7,600","7,490","324431669","0.8","5.00","2.54T","2.54E+12","2,411.78","560.00","7.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.65T","2.65E+12","112,000","155,890","-10.04%","84,100-169,000","105,000-113,000","107,000","23650104","1.71","4.09","3.24T","3.24E+12","27,391.88","2,000.00","1.79%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.67T","2.67E+12","40,750","263,724","-16.75%","32,150-56,900","39,650-41,000","40,000","65493726","-","197.04","407.9B","407900000000","58.47","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.03T","3.03E+12","69,900","412,385","33.4%","49,200-85,400","69,200-72,100","71,200","43358698","1.42","18.63","1.07T","1.07E+12","4,902.33","450.00","0.64%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.74T","3.74E+12","38,400","503,997","9.71%","26,850-39,400","37,200-38,500","37,300","97475107","0.96","48.69","2.53T","2.53E+12","146.66","200.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.07T","2.07E+12","44,150","194,098","-33.61%","43,800-75,000","44,050-44,700","44,700","46824640","1.68","360.48","6.16T","6.16E+12","4,759.86","800.00","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.17T","2.17E+12","89,600","372,544","111.16%","36,527-157,941","88,600-93,300","92,200","24235369","1.04","85.00","1.26T","1.26E+12","981.56","430.00","0.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","3.93T","3.93E+12","85,300","139,151","26.75%","61,300-147,500","84,100-87,400","86,100","46110835","0.91","92.88","640.34B","640340000000","1,378.22","300.00","0.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.29T","2.29E+12","67,600","44,887","-17.16%","66,300-87,000","66,500-68,100","67,900","33810239","0.24","16.16","2.31T","2.31E+12","3,815.06","2,500.00","3.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.29T","3.29E+12","269,500","22,309","-13.83%","232,500-371,078","269,500-277,500","271,000","12222263","1.1","277.10","1.13T","1.13E+12","6,399.98","500.00","0.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.2T","2.2E+12","118,000","51,897","-41.68%","116,000-320,500","116,500-120,000","119,000","19499541","1.2","9.18","1.66T","1.66E+12","2,114.15","3,000.00","2.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.74T","2.74E+12","134,000","126,610","13.08%","106,000-159,000","130,500-135,000","133,000","21446836","-","-","-","-","-","2,700.00","2.01%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.41T","3.41E+12","93,600","115,980","-36.32%","78,900-174,466","93,100-98,000","94,000","36475451","1.35","168.00","398.74B","398740000000","916.01","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.73T","1.73E+12","157,000","77,523","104.96%","74,600-249,000","149,400-159,500","148,100","11023154","0.25","44.00","393.46B","393460000000","5,835.35","730.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.61T","2.61E+12","125,700","50,252","-11.67%","118,000-191,200","124,000-128,000","127,000","20729619","0.76","44.00","3.5T","3.5E+12","6,721.05","2,100.00","1.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.82T","3.82E+12","40,450","119,782","1.12%","37,000-50,300","40,000-40,550","40,400","94675171","0.73","3.67","17.89T","1.789E+13","11,032.1","2,000.00","4.94%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.67T","2.67E+12","51,700","392,980","-20.58%","48,200-199,000","51,700-54,700","55,200","51566623","-1.04","5.00","1.37T","1.37E+12","10,359.07","1,000.00","1.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.23T","2.23E+12","499,500","24,418","58.82%","314,500-877,000","488,000-501,000","493,000","4468022","1.62","8.90","3.3T","3.3E+12","56,109.56","10,000.00","2.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.57T","3.57E+12","11,350","496,995","0%","11,100-13,700","11,300-11,400","11,400","315221184","0.95","5.93","4.05T","4.05E+12","3,073.73","1,050.00","9.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","2.03T","2.03E+12","33,750","226,845","-20.77%","28,000-59,800","33,500-34,600","34,350","60095839","0.82","14.90","3.73T","3.73E+12","3,912.14","1,000.00","2.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.96T","2.96E+12","187,400","33,554","28.89%","143,000-216,600","182,600-189,300","182,900","15799565","0.48","50.00","265.72B","265720000000","5,923.73","2,500.00","1.33%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.71T","3.71E+12","37,000","121,015","3.93%","34,600-59,400","36,750-37,750","37,200","100249166","1","15.09","5.49T","5.49E+12","3,950.55","1,200.00","3.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.32T","3.32E+12","83,300","186,691","42.39%","57,500-97,100","81,500-83,900","81,900","39884298","1.65","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","2.59T","2.59E+12","47,250","1,255,130","-48.36%","22,850-125,500","46,450-52,300","50,300","51262259","1.2","503.00","233.83B","233830000000","6.06","100.00","0.21%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.67T","2.67E+12","271,000","40,549","-5.57%","211,500-327,500","261,000-275,000","262,000","9836407","1.2","10.18","5.73T","5.73E+12","26,622.74","3,000.00","1.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.28T","1.28E+12","42,100","100,352","-59.52%","41,700-111,500","41,700-43,050","42,500","30382784","0.62","23.22","398.89B","398890000000","2,087.1","450.00","1.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.31T","2.31E+12","22,800","200,036","7.29%","20,600-26,500","22,300-22,900","22,600","101278725","0.54","14.54","3.33T","3.33E+12","1,633.96","990.00","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","2.08T","2.08E+12","482,000","27,345","-0.21%","400,500-963,000","477,000-485,500","481,500","4315690","1.33","15.19","8.6T","8.6E+12","178,503.1","50,000.00","10.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.15T","2.15E+12","19,700","304,156","-5.29%","17,650-27,450","19,050-19,700","19,150","109142293","1.39","58.74","2.84T","2.84E+12","286.61","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.67T","2.67E+12","134,000","38,344","-21.41%","112,000-190,500","131,000-135,000","133,000","19944837","0.36","23.40","11.13T","1.113E+13","800.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.25T","2.25E+12","28,750","275,965","22.6%","22,650-29,500","28,500-29,150","28,600","78414500","0.18","7.23","17.54T","1.754E+13","4,447.04","1,480.00","5.15%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.61T","3.61E+12","42,100","278,169","31.15%","31,050-51,600","40,900-42,200","41,850","85826950","1.01","8.17","23.31T","2.331E+13","5,151.46","2,728.00","6.48%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.77T","2.77E+12","65,800","177,779","-7.32%","45,500-90,400","62,900-65,800","63,700","42171376","2.25","70.94","1.01T","1.01E+12","1,244.8","600.00","0.91%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.87T","1.87E+12","79,900","265,417","161.11%","28,600-84,900","77,000-81,500","77,300","23421316","1.31","-","679.24B","679240000000","-462.92","200.00","0.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.64T","1.64E+12","56,800","110,009","2.34%","54,300-114,500","56,300-57,600","57,200","30286951","0.99","8.37","4.55T","4.55E+12","6,197.82","1,300.00","2.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.21T","2.21E+12","193,500","36,183","-43.26%","165,000-421,500","188,000-197,000","188,000","11413178","1.25","26.48","1.55T","1.55E+12","7,557.64","2,000.00","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","2.01T","2.01E+12","78,800","98,936","49.53%","52,600-101,500","75,300-80,000","75,200","25470000","0.92","9.63","1.78T","1.78E+12","22,986.2","2,300.00","2.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.38T","3.38E+12","5,650","1,379,690","32.78%","4,170-6,750","5,560-5,660","5,690","597462397","0.63","6.58","23.65T","2.365E+13","1,128.86","100.00","1.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.77T","2.77E+12","54,800","278,797","32.85%","36,200-58,500","53,500-55,300","53,900","50569412","0.7","22.55","6.17T","6.17E+12","5,509.12","700.00","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.55T","1.55E+12","37,950","79,942","-15.67%","34,450-57,800","36,550-37,950","36,650","40815191","0.94","15.34","1.91T","1.91E+12","1,546.87","800.00","2.11%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.5T","2.5E+12","97,200","56,119","-23.46%","86,300-143,000","96,400-98,600","99,000","25719513","1.17","3.27","4.26T","4.26E+12","32,447.89","3,500.00","3.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.54T","1.54E+12","9,080","366,931","15.37%","7,870-10,850","9,000-9,130","9,000","169145832","0.77","4.72","1.85T","1.85E+12","2,721.06","630.00","6.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.11T","2.11E+12","30,500","163,563","2.69%","27,700-37,250","30,000-30,550","30,200","69167151","1.4","10.67","65.56T","6.556E+13","5,458.63","750.00","2.46%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","23.78%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.55T","1.55E+12","7,960","306,136","27.56%","6,240-9,270","7,900-8,080","8,080","194344075","0.52","4.55","1.26T","1.26E+12","2,361.82","599.00","7.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.48T","2.48E+12","323,500","52,249","58.58%","200,000-477,000","315,000-324,500","314,000","7658153","1.37","4.30","5.71T","5.71E+12","89,745.04","7,000.00","2.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.76T","1.76E+12","53,300","209,691","54.49%","30,300-58,500","51,800-54,300","52,000","33098059","1.37","58.00","171.82B","171820000000","1,183.97","154.00","0.29%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","4.34T","4.34E+12","37,300","364,879","109.55%","17,150-53,500","35,750-37,800","36,400","116368042","0.24","9.44","11.17T","1.117E+13","4,985.79","620.00","1.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.6T","2.6E+12","81,000","44,328","-15.89%","75,200-117,500","79,300-81,300","80,200","33530940","1.19","31.07","33.34T","3.334E+13","1,223.82","2,300.00","2.84%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.75T","3.75E+12","46,150","95,637","-26.98%","39,000-80,600","46,050-47,350","47,100","89722772","1.25","636.49","5.17T","5.17E+12","1,711.23","450.00","0.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","3.02T","3.02E+12","175,000","32,979","1.45%","136,500-193,000","168,500-177,500","169,500","17275015","0.78","23.86","6.59T","6.59E+12","8,546.61","3,000.00","1.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.18T","1.18E+12","47,300","55,146","-52.27%","43,200-130,600","46,300-47,600","47,350","25029132","0.95","41.00","43.31B","43310000000","-212.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.73T","1.73E+12","35,850","175,424","-26.23%","34,400-59,300","35,650-36,600","36,600","48264199","1.44","18.00","1.23T","1.23E+12","2,439.15","300.00","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","4T","4000000000000","7,490","2,278,832","17.21%","4,710-8,910","7,180-7,690","7,180","534569512","1.11","41.50","4.62T","4.62E+12","1,028.15","100.00","1.34%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.71T","1.71E+12","140,700","35,603","-20.91%","129,100-278,000","140,100-143,400","142,100","12140936","0.71","42.00","251.57B","251570000000","5,154.75","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.19T","1.19E+12","15,350","791,275","81.59%","7,007-52,100","15,250-16,050","15,550","77352257","-0.92","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","2.92T","2.92E+12","43,400","76,715","-25.72%","41,450-91,863","43,000-44,250","43,150","67245717","1.6","128.42","905.45B","905450000000","804.71","200.00","0.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","3.98T","3.98E+12","31,500","396,216","131.62%","13,300-55,900","30,850-31,950","31,550","126360124","0.33","8.77","13.78T","1.378E+13","5,361.42","210.00","0.67%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","1.97T","1.97E+12","121,200","115,611","76.16%","68,300-168,800","121,000-124,500","122,800","16264300","1.33","27.00","1.72T","1.72E+12","15,014.38","5,400.00","4.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","44,756","75.09%","80,800-166,000","141,000-144,400","142,100","13610156","1.26","18.00","781.01B","781010000000","8,164.75","300.00","0.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.88T","2.88E+12","290,300","46,619","74.98%","154,000-367,100","289,100-293,900","293,900","9930000","-","107.00","228.38B","228380000000","4,434.52","300.00","0.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.6T","1.6E+12","60,400","116,360","-26.61%","58,800-115,000","59,600-60,800","60,000","26561729","1.86","26.14","7.5T","7.5E+12","1,373.97","700.00","1.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","1.99T","1.99E+12","60,200","154,673","38.39%","42,600-124,000","59,600-60,700","60,100","39595086","-","-","355.61B","355610000000","-253.78","100.00","0.17%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","3.01T","3.01E+12","7,320","1,264,669","22.82%","5,310-9,530","6,950-7,320","7,000","410885720","1.53","10.13","8.54T","8.54E+12","1,189.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","978.86B","978860000000","10,250","371,980","-10.09%","9,540-23,000","10,150-10,550","10,450","95498081","0.51","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.73T","2.73E+12","90,800","68,788","-3.4%","72,300-109,200","90,700-93,000","90,900","30014185","0.69","87.00","476.93B","476930000000","1,227.97","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.88T","2.88E+12","28,150","176,753","-23.4%","25,800-39,750","26,650-28,300","26,950","102177192","0.66","12.32","9.27T","9.27E+12","8,391.19","1,200.00","4.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","3.62T","3.62E+12","95,200","288,807","367.81%","19,950-116,500","89,000-96,500","89,500","38043505","0.97","168.87","402.15B","402150000000","265.78","282.00","0.30%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.76T","2.76E+12","25,700","273,444","-2.84%","18,300-40,750","24,750-25,800","25,150","107274462","1.7","43.14","4.8T","4.8E+12","-14,014.49","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.73T","1.73E+12","79,200","65,305","-9.28%","66,600-96,900","77,300-79,300","77,100","21855186","0.98","24.31","3.12T","3.12E+12","7,058","1,100.00","1.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.2T","2.2E+12","2,930","1,452,642","-7.86%","2,755-4,585","2,830-2,945","2,845","751390250","1.53","15.46","23.11T","2.311E+13","889.26","30.00","1.02%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.59T","1.59E+12","17,050","324,405","64.73%","10,300-27,850","16,400-17,050","16,450","93502457","1.77","23.50","6.5T","6.5E+12","4,823.81","400.00","2.35%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.36T","1.36E+12","114,600","146,622","-16.47%","92,900-183,000","114,100-117,000","116,000","11881710","0.84","17.00","517.55B","517550000000","8,563.04","1,300.00","1.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.67T","1.67E+12","215,600","23,004","-29.84%","206,000-372,600","214,000-218,000","218,400","7766136","-","26.00","998.13B","998130000000","17,928.78","1,950.00","0.90%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.59T","2.59E+12","26,200","83,143","-16.83%","24,100-39,400","25,900-26,500","26,300","98672523","0.74","22.18","535.33B","535330000000","1,148.8","700.00","2.67%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.22T","1.22E+12","18,000","146,490","-22.28%","16,750-121,100","17,450-18,050","17,650","67600365","1.04","129.00","236.8B","236800000000","445.94","120.00","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.24T","1.24E+12","31,250","86,754","-49.76%","29,800-67,900","30,550-31,400","30,900","39820883","0.56","46.00","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.5T","1.5E+12","168,000","50,435","3.32%","129,000-229,500","165,700-170,100","169,400","8901006","0.4","-","30.07B","30070000000","-695.97","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.44T","1.44E+12","51,900","76,065","-21.36%","47,250-78,300","50,100-51,900","50,600","27767071","1.53","11.08","12.37T","1.237E+13","9,326.41","1,450.00","2.79%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.59T","2.59E+12","91,500","67,774","-27.95%","76,100-133,000","85,700-91,600","86,000","28270640","1.21","-","15.75T","1.575E+13","-9,753.6","2,800.00","3.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.17T","1.17E+12","48,100","115,264","-10.93%","40,050-65,200","47,300-48,600","47,900","24234918","0.97","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.54T","2.54E+12","36,950","284,709","1.09%","27,800-40,750","36,250-37,000","36,650","68649427","0.55","29.41","2.17T","2.17E+12","751.94","800.00","2.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.22T","1.22E+12","18,450","753,892","-32.66%","13,500-33,400","18,000-18,500","18,350","65897860","1.27","5.07","3.26T","3.26E+12","4,601.35","600.00","3.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.25T","1.25E+12","68,300","168,306","41.26%","39,750-75,800","66,600-68,900","67,000","18302198","1.15","129.00","347.08B","347080000000","461.94","250.00","0.37%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","1.72T","1.72E+12","33,400","762,301","7.05%","25,000-52,100","33,200-34,800","33,700","51414494","1.22","20.00","1.07T","1.07E+12","1,585.24","110.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","3.08T","3.08E+12","16,450","484,828","-3.93%","13,850-21,200","15,800-16,500","16,050","186993261","-","21.12","2.07T","2.07E+12","820.59","160.00","0.97%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","2T","2000000000000","44,350","223,961","58.11%","27,900-50,700","39,350-44,950","39,650","45000000","0.8","20.49","1.4T","1.4E+12","2,684.59","1,146.00","2.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","970.05B","970050000000","85,500","81,683","-25.77%","68,000-142,000","82,600-85,500","83,900","11345662","0.78","40.22","1.52T","1.52E+12","4,787.76","550.00","0.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.71T","2.71E+12","21,950","504,611","-2.23%","18,600-28,500","21,050-22,250","21,350","123374891","1.18","11.04","30.4T","3.04E+13","2,924.19","800.00","3.64%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","1.89T","1.89E+12","43,100","77,863","10.8%","37,600-50,900","41,600-43,500","39,300","43866061","0.73","11.68","2.63T","2.63E+12","5,255.24","1,000.00","2.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (010120) - Investing.com","1.34T","1.34E+12","45,700","98,860","-23.45%","40,000-71,500","44,800-45,750","45,150","29325026","1.38","15.54","2.53T","2.53E+12","2,762.41","1,000.00","2.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.7T","1.7E+12","18,350","885,105","78.16%","9,760-26,600","18,100-19,000","19,100","92606819","0.61","293.85","314.47B","314470000000","292.92","15.00","0.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.14T","1.14E+12","93,000","53,036","-12.18%","91,600-136,300","92,500-96,300","96,600","12220933","1.34","55.00","375.52B","375520000000","3,992.48","300.00","0.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.41T","3.41E+12","31,950","93,182","-5.75%","29,750-35,950","31,750-32,050","32,100","106710695","0.41","8.59","3.59T","3.59E+12","5,164.03","2,300.00","7.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","754.62B","754620000000","36,150","139,872","-59.79%","32,100-98,500","35,500-36,600","36,150","20874752","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.52T","1.52E+12","89,900","66,122","-11.43%","68,900-149,000","84,300-90,800","85,100","16934018","1.4","22.60","2.21T","2.21E+12","4,667.1","1,550.00","1.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.38T","1.38E+12","7,000","755,827","4.63%","5,740-16,700","6,800-7,000","6,870","197371193","1.4","13.66","5.58T","5.58E+12","563.4","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","4.13T","4.13E+12","8,230","499,128","21.75%","6,750-8,680","8,070-8,270","8,120","502281805","1.01","29.53","1.6T","1.6E+12","410.9","440.00","5.35%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.67T","1.67E+12","84,000","35,205","3.7%","77,500-128,500","83,500-84,500","84,400","19909404","0.6","3.80","3.54T","3.54E+12","22,130.86","6,500.00","7.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.16T","1.16E+12","98,600","29,376","-34.47%","88,100-200,952","97,500-99,300","98,600","11812846","1.4","12.78","1.32T","1.32E+12","4,399.65","1,000.00","0.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.87T","1.87E+12","99,600","78,943","28.85%","77,300-150,800","98,800-100,400","100,500","18808775","1.55","483.71","161.69B","161690000000","205.91","500.00","0.50%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.23T","2.23E+12","31,000","90,128","-6.34%","25,600-43,600","30,500-31,000","30,850","71512875","1.63","10.91","9.83T","9.83E+12","2,842.27","1,500.00","4.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.03T","1.03E+12","18,250","207,718","-8.06%","15,500-31,000","17,850-18,350","18,050","56260532","1.16","-","704.07B","704070000000","-660.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.36T","1.36E+12","116,600","34,711","-29.97%","110,800-247,800","115,500-117,800","116,800","11675000","1","22.00","270.77B","270770000000","7,014.19","1,430.00","1.23%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.68T","1.68E+12","290,500","24,602","5.44%","270,500-349,000","283,500-294,000","290,500","5782624","0.34","11.31","2.59T","2.59E+12","18,458.62","4,000.00","1.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","916.77B","916770000000","30,350","140,045","-7.89%","26,450-44,900","29,850-30,700","30,550","30206525","1.34","-","28.95B","28950000000","-582.05","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","919.7B","919700000000","23,900","141,901","-15.82%","23,100-60,500","23,900-24,550","24,500","38481183","1.08","31.00","718.98B","718980000000","855.28","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.3T","1.3E+12","59,200","46,967","-23.91%","53,900-107,000","58,400-59,300","59,000","22614804","0.72","4.51","3.28T","3.28E+12","30,441.92","1,900.00","3.21%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.34T","1.34E+12","28,300","980,928","31.02%","17,500-34,800","27,350-28,650","27,550","47215039","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.3T","3.3E+12","120,500","98,782","1.69%","92,600-148,000","120,000-124,500","123,000","27423116","-","43.79","1.87T","1.87E+12","2,717.39","700.00","0.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","2.08T","2.08E+12","126,500","67,837","152.5%","47,150-148,000","114,000-127,000","114,500","17800365","1.41","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","979.72B","979720000000","23,650","175,089","5.32%","17,950-39,000","22,750-23,750","23,000","41425712","1.16","-","2.49B","2490000000","-1,789.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.11T","1.11E+12","30,750","246,534","4.06%","22,300-38,100","29,850-31,250","30,300","35967926","1.75","3.82","15.51T","1.551E+13","7,470.69","2,300.00","7.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","978.04B","978040000000","19,100","153,768","-17.14%","16,700-27,200","18,900-20,050","18,700","51206267","1.25","48.45","101.59B","101590000000","173.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","264.1B","264100000000","31,700","69,981","-67.05%","30,650-156,800","31,350-33,200","32,600","8331345","1.42","-","25.68B","25680000000","-2,295.89","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.17T","1.17E+12","77,000","49,025","-9.94%","61,300-112,500","75,200-77,000","76,000","15233150","-","24.91","1.11T","1.11E+12","2,434.35","850.00","1.10%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.43T","1.43E+12","39,900","80,519","-4.32%","32,650-44,600","39,450-40,250","39,800","35900290","0.63","12.00","1.49T","1.49E+12","2,852.69","1,170.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","964.4B","964400000000","9,430","266,998","12.93%","8,250-11,100","9,380-9,520","9,450","102269116","0.42","7.55","10.92T","1.092E+13","1,444.81","525.00","5.57%","May 31, 2022","2022-05-31");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","1.02T","1.02E+12","44,450","61,814","-22.56%","33,900-62,800","43,350-44,850","43,850","22881180","1.12","6.26","1.53T","1.53E+12","6,791.21","415.00","0.93%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.15T","1.15E+12","85,600","89,247","28.92%","61,400-94,200","81,800-86,500","81,300","13389932","1.28","-","136.93B","136930000000","-5,170.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.6T","1.6E+12","50,100","528,399","117.35%","21,050-54,200","49,500-51,700","51,500","31845877","1.14","26.00","1.25T","1.25E+12","2,459.81","500.00","1.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.14T","1.14E+12","29,600","858,672","-42.41%","18,800-55,500","29,200-31,000","30,400","38674564","1.81","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","558.15B","558150000000","32,200","126,762","-76.1%","28,600-151,500","31,300-32,650","31,800","17333799","0.5","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.62T","1.62E+12","32,700","209,918","44.05%","22,700-41,300","32,350-33,550","33,100","49459877","1.59","32.97","373.17B","373170000000","2,113.03","600.00","1.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.47T","1.47E+12","17,200","436,706","-4.18%","13,550-20,100","16,250-17,250","16,150","85531374","1.25","-","407.04B","407040000000","-852.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","635.56B","635560000000","41,750","282,357","-60.12%","31,750-133,700","41,200-44,550","43,800","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","784.52B","784520000000","35,550","88,756","-37.74%","31,900-64,600","35,150-36,150","35,250","22068041","1.93","-","163.03B","163030000000","-255.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","718.5B","718500000000","8,430","399,646","13.31%","7,380-14,800","8,110-8,500","8,130","85230863","1.22","-","188.08B","188080000000","-167.1","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.45T","1.45E+12","426,500","3,270","-27.22%","424,000-590,000","424,000-433,000","433,000","3400654","0.62","13.84","2.67T","2.67E+12","32,526.86","8,000.00","1.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","838.57B","838570000000","12,250","534,358","-47.42%","9,940-26,400","12,150-12,550","12,300","68454671","0.24","-","178.01B","178010000000","-63.77","100.00","0.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.29T","1.29E+12","18,600","356,910","-3.63%","13,650-23,650","17,550-18,950","17,600","69307816","1.67","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","686.38B","686380000000","11,450","263,875","-27.53%","9,830-20,200","11,250-11,650","11,250","59946000","-0.27","129.31","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","782.13B","782130000000","127,900","26,755","-31.9%","109,900-239,600","125,600-128,300","125,500","6115172","1.01","8.74","175.19B","175190000000","14,635.38","1,000.00","0.53%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.02T","1.02E+12","22,750","65,104","-34.63%","20,800-41,550","22,500-23,200","22,750","44934190","1.52","6.00","1.84T","1.84E+12","964.77","400.00","1.76%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.81T","1.81E+12","59,500","82,968","11.01%","40,150-69,400","58,400-60,000","59,500","30444665","1.43","14.62","1.29T","1.29E+12","1,809.14","1,200.00","2.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.05T","1.05E+12","26,850","42,714","-62.45%","23,850-130,000","26,700-27,400","26,850","39069893","0.66","4.80","515.26B","515260000000","7,289.67","170.00","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","832.27B","832270000000","62,100","30,249","-23.9%","57,100-112,500","61,300-63,300","63,400","13402030","1.7","12.90","1.3T","1.3E+12","5,516.85","600.00","0.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.31T","1.31E+12","31,400","117,443","-5.56%","23,850-49,500","31,400-31,800","31,750","41563474","2.02","13.55","1.51T","1.51E+12","1,891.03","100.00","0.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","599.91B","599910000000","28,800","125,060","-10.97%","27,500-38,900","28,650-29,200","29,050","20830270","1.47","52.00","98.84B","98840000000","552.05","100.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.08T","1.08E+12","26,500","163,465","-7.34%","19,800-34,750","25,250-26,600","25,600","40809416","1.54","-","639.58B","639580000000","-50,129.21","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.85T","1.85E+12","167,000","58,336","34.14%","122,500-186,500","164,500-168,500","168,500","11069208","1.56","140.89","1.12T","1.12E+12","2,176.48","600.00","0.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","632.2B","632200000000","40,550","89,977","-13.26%","37,450-77,700","40,200-41,400","41,200","15590543","1.91","269.00","177.46B","177460000000","375.78","200.00","0.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","865.75B","865750000000","51,000","71,105","-7.78%","47,600-86,400","50,300-51,500","50,600","16975526","0.68","7.63","632.03B","632030000000","7,490.97","700.00","1.37%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1T","1000000000000","4,570","293,563","-18.25%","4,325-6,400","4,475-4,575","4,505","218624467","0.81","29.44","10.87T","1.087E+13","257.32","120.00","2.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.3T","1.3E+12","44,250","124,475","5.48%","39,400-67,800","44,050-45,150","45,500","29366322","1.27","32.02","301.87B","301870000000","2,179.37","1,090.00","2.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","918.81B","918810000000","32,800","95,986","-0.3%","28,450-49,950","32,300-32,900","32,650","28012571","1.15","12.72","3.33T","3.33E+12","7,898.32","1,000.00","3.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","706.25B","706250000000","23,400","238,107","-33.71%","20,550-50,300","23,250-23,900","23,800","30181815","1.33","8.00","284.78B","284780000000","2,859.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.16T","1.16E+12","73,300","62,505","-23.8%","65,100-125,800","69,800-74,200","70,300","15800344","1.72","178.00","121.23B","121230000000","1,459.12","100.00","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.09T","1.09E+12","152,000","29,507","-22.45%","111,500-238,000","147,500-152,500","149,000","7140000","0.9","20.89","1.41T","1.41E+12","10,792.79","1,500.00","0.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","773.33B","773330000000","35,200","62,410","-5.63%","30,550-51,200","33,900-35,350","34,150","21969594","0.76","8.82","1.33T","1.33E+12","4,878.14","600.00","1.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","978.74B","978740000000","43,650","110,286","10.79%","36,000-55,000","43,000-44,700","44,500","22422373","1.05","287.00","304.53B","304530000000","2,210.5","270.00","0.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","617.12B","617120000000","15,550","189,755","-34.25%","13,750-28,450","15,250-15,600","15,400","39686105","1.13","366.00","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","745.06B","745060000000","47,850","695,902","-10.56%","44,650-60,400","46,900-48,950","46,800","17824432","0.97","27.99","539.43B","539430000000","1,671.9","500.00","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","736.23B","736230000000","21,600","227,287","-17.56%","16,200-30,450","21,050-21,900","21,450","34084583","1.09","45.00","33B","33000000000","282.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","676.79B","676790000000","29,350","94,618","-22.76%","26,700-44,650","28,400-29,950","28,800","23059202","0.71","-","480.09B","480090000000","-2,225.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","763.97B","763970000000","13,550","430,279","-27.93%","12,950-21,150","13,350-13,550","13,450","56381340","0.91","43.00","1.3T","1.3E+12","884.83","460.00","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","830.73B","830730000000","21,650","106,519","-9.6%","20,300-30,150","21,350-21,650","21,550","38370877","0.69","16.68","771.25B","771250000000","1,708.05","1,000.00","4.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.1T","1.1E+12","17,700","101,188","20%","14,100-21,950","17,700-17,950","17,900","66342689","0.79","8.45","2.07T","2.07E+12","9,416.13","1,400.00","7.91%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.06T","1.06E+12","23,050","87,537","-0.86%","21,550-38,250","22,950-23,750","23,400","46055462","1.22","16.48","2.96T","2.96E+12","3,156.76","500.00","2.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.3T","1.3E+12","27,800","60,698","11.65%","21,950-34,250","27,500-28,000","27,800","46934952","-","2.73","298.97B","298970000000","3,734.43","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","783.23B","783230000000","114,000","21,164","-4.6%","98,000-160,400","113,900-117,500","117,100","6870452","1.21","78.00","73B","73000000000","782.65","250.00","0.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","582.8B","582800000000","56,500","21,695","-24.06%","55,300-111,000","55,300-59,000","58,300","10315000","1.38","10.44","955.85B","955850000000","7,524.01","700.00","1.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.01T","1.01E+12","40,600","99,365","-3.91%","36,750-75,700","40,050-41,250","41,150","24831179","1.2","29.00","188.07B","188070000000","1,919.49","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","610.79B","610790000000","42,600","145,686","-6.99%","39,400-57,900","42,300-43,550","42,550","14337859","1.02","18.00","182.92B","182920000000","2,617.75","160.00","0.38%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","763.35B","763350000000","33,650","110,343","11.61%","28,550-40,600","32,900-34,000","33,150","22684891","0.4","67.00","41.58B","41580000000","506.77","50.00","0.15%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","918.52B","918520000000","20,900","84,294","-26.54%","19,000-30,700","20,350-21,050","21,050","43948320","0.98","16.00","585.74B","585740000000","983.17","180.00","0.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","966.56B","966560000000","156,500","32,173","-50.94%","143,500-372,500","152,000-157,000","154,500","6176100","1.29","7.50","2.51T","2.51E+12","24,276.8","3,500.00","2.24%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","936.72B","936720000000","21,650","65,885","-17.05%","19,200-29,700","21,400-21,750","21,450","43266617","1.05","3.37","4.52T","4.52E+12","7,763.65","600.00","2.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","742.95B","742950000000","39,050","32,269","-38.02%","38,350-65,800","38,750-39,450","39,500","19025718","1.4","3.02","5.96T","5.96E+12","8,868.3","1,500.00","3.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","741.63B","741630000000","28,050","83,033","-22.51%","27,100-42,200","27,800-28,350","28,250","26439671","0.38","340.00","95.92B","95920000000","354.46","150.00","0.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.64T","1.64E+12","75,200","159,524","97.12%","36,500-78,900","73,200-75,700","72,900","21794360","1.13","27.36","1.74T","1.74E+12","4,340.22","1,200.00","1.60%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.09T","1.09E+12","6,640","550,795","-18.02%","5,790-9,470","6,580-6,690","6,660","163964999","1.28","65.00","641.11B","641110000000","321.8","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.53T","1.53E+12","160,000","29,983","31.69%","119,500-175,000","155,500-161,000","157,000","9915734","0.88","23.08","2.95T","2.95E+12","6,933.15","3,000.00","1.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","749.09B","749090000000","8,580","169,510","-12.09%","7,300-12,000","8,360-8,600","8,450","87306927","1.17","10.37","3.39T","3.39E+12","907.22","210.00","2.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","934.02B","934020000000","15,100","235,703","-9.58%","11,550-19,250","14,100-15,250","14,100","61855670","1.13","-","85.09B","85090000000","-1,831.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","742.27B","742270000000","38,950","64,714","-17.74%","32,900-68,200","36,850-39,250","36,900","19056996","2.15","7.67","3.42T","3.42E+12","5,078.99","1,200.00","3.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","629.48B","629480000000","33,500","99,384","-22.45%","31,450-48,400","33,250-33,800","33,600","18790321","1.08","17.32","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","672.98B","672980000000","106,000","7,358","0.95%","92,100-140,000","104,500-106,000","105,000","6348913","0.95","3.93","842.39B","842390000000","35,592.76","1,500.00","1.42%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","783.75B","783750000000","21,950","66,454","-12.72%","20,600-31,200","21,700-22,050","21,750","36018248","0.9","6.26","3.3T","3.3E+12","2,584.83","800.00","3.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","700.35B","700350000000","45,350","63,877","-17.09%","44,450-65,300","45,300-45,650","45,300","15443249","0.83","25.25","221.4B","221400000000","1,964.3","370.00","0.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","754.71B","754710000000","31,200","20,043","-11.99%","25,800-39,700","30,900-31,300","31,100","24189524","0.75","12.42","802.06B","802060000000","1,981.17","800.00","2.56%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","483.89B","483890000000","11,150","158,449","-45.21%","9,990-22,750","10,900-11,150","11,100","43398362","1.49","-","221.03B","221030000000","-1,094.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","607.3B","607300000000","19,450","408,011","5.71%","15,750-23,850","19,200-19,650","19,650","31223584","0.73","23.00","866.6B","866600000000","1,130.11","250.00","1.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","466.96B","466960000000","15,100","205,139","1%","12,050-35,200","14,850-15,450","15,250","30924536","1.09","74.00","129.47B","129470000000","325.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","949.21B","949210000000","5,190","504,253","-17.22%","4,025-6,910","5,120-5,280","5,160","182892471","1.33","-","192.86B","192860000000","-67.34","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","393.59B","393590000000","5,780","480,260","-47.77%","5,000-16,600","5,690-5,870","5,700","68095606","0.23","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","751.32B","751320000000","86,500","269,976","6%","60,100-128,500","74,200-92,100","73,800","8685783","0.66","34.00","190.38B","190380000000","4,333.62","1,100.00","1.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","994.07B","994070000000","34,650","61,917","-29.21%","25,800-58,000","34,400-35,350","34,750","29541392","1.18","12.00","606.01B","606010000000","2,304.95","320.00","0.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","853.46B","853460000000","21,750","185,943","6.1%","18,900-28,400","21,100-21,950","21,100","39239470","1.07","18.43","1.42T","1.42E+12","2,347.46","500.00","2.30%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.26T","1.26E+12","13,300","73,749","-24.43%","12,200-21,350","13,200-13,350","13,350","94934050","0.96","7.22","941.31B","941310000000","2,627.54","600.00","4.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.04T","1.04E+12","20,900","188,320","-6.39%","14,350-28,350","19,900-20,950","19,650","49689794","1.37","-","237.39B","237390000000","-6,463.78","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","836.29B","836290000000","12,650","241,306","-26.3%","11,350-26,700","12,550-12,800","12,650","66109526","1.22","27.80","600.01B","600010000000","676.35","100.00","0.79%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","463.9B","463900000000","3,340","454,866","-24.09%","3,030-5,600","3,285-3,370","3,345","138892244","1","1,672.00","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","582.8B","582800000000","41,900","37,166","-35.34%","39,050-73,900","41,350-42,050","41,950","13909358","1.05","10.61","941.74B","941740000000","5,782.59","1,600.00","3.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","569.49B","569490000000","55,500","63,897","-15.65%","51,700-72,200","54,800-56,000","55,900","10261000","1.32","24.60","262.99B","262990000000","2,973.96","500.00","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","583.05B","583050000000","61,700","40,907","-15.71%","50,700-113,000","57,600-61,900","56,600","9979732","1.56","-","3.37T","3.37E+12","-13,038.51","300.00","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","463.32B","463320000000","25,450","65,455","-27.29%","21,600-45,650","24,500-25,600","24,450","18205180","0.19","40.95","371.35B","371350000000","790.09","200.00","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","623.02B","623020000000","81,300","12,210","-10.36%","80,000-146,500","80,600-81,800","82,200","7739518","1.2","6.22","2.96T","2.96E+12","35,302.8","3,000.00","3.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","916.11B","916110000000","17,550","215,492","-8.9%","12,950-25,107","16,650-17,650","16,800","52200000","1.45","-","219.12B","219120000000","-5,360.5","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","738.4B","738400000000","9,680","329,971","-","8,560-14,300","9,650-9,770","9,670","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.34T","1.34E+12","20,700","304,099","47.33%","13,750-27,200","19,500-20,750","19,300","64776702","1.13","32.00","96.15B","96150000000","730.56","66.00","0.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","960.35B","960350000000","3,090","1,548,399","-10.38%","2,030-3,990","2,990-3,120","3,010","310791390","2.15","88.53","1.03T","1.03E+12","759.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.28T","1.28E+12","70,200","64,447","39.01%","48,000-119,200","69,400-72,400","69,400","18277021","1.37","53.00","852.02B","852020000000","3,621.35","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","368.45B","368450000000","1,810","708,887","-41.52%","1,630-3,625","1,780-1,810","1,790","203565999","0.8","-","767.27B","767270000000","-46.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","650.06B","650060000000","86,300","48,326","-1.03%","77,300-99,800","82,300-86,500","83,000","7532606","0.56","9.30","600.2B","600200000000","5,769.57","1,000.00","1.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","801.57B","801570000000","35,650","40,147","-17.76%","31,750-53,200","35,400-36,000","35,950","22484559","-","56.00","512.51B","512510000000","260.77","200.00","0.56%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","897.18B","897180000000","5,910","263,617","-19.81%","5,470-9,000","5,780-5,940","5,840","151807517","1.1","102.00","829.92B","829920000000","-337.94","50.00","0.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","827.15B","827150000000","13,750","85,658","-1.43%","13,550-18,750","13,600-13,850","13,900","60156653","0.94","10.78","2.35T","2.35E+12","1,302.28","650.00","4.73%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","878.34B","878340000000","14,500","126,901","-12.65%","12,900-22,150","14,100-14,700","14,300","60575033","0.9","21.60","1.14T","1.14E+12","-136.83","45.00","0.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.08T","1.08E+12","10,700","156,171","-16.73%","9,200-25,150","10,550-10,800","10,750","100055019","1.88","16.09","2.99T","2.99E+12","1,719.99","100.00","0.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","781.53B","781530000000","10,350","209,702","14.62%","8,550-12,800","10,250-10,500","10,400","75509703","1.12","14.00","10.81T","1.081E+13","3,171.31","100.00","0.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","679.28B","679280000000","10,500","370,684","12.18%","9,210-14,000","10,400-10,650","10,500","64692939","-","30.35","1.81T","1.81E+12","1,032.55","300.00","2.86%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","377.67B","377670000000","26,600","36,306","-36.21%","23,200-55,200","26,000-26,650","26,100","14198130","1.76","51.08","183.95B","183950000000","490.46","400.00","1.50%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","581.93B","581930000000","24,650","31,718","-35.56%","20,100-43,050","23,850-24,700","24,200","23607712","1.58","19.88","3.95T","3.95E+12","455.59","1,000.00","4.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","397.32B","397320000000","27,200","42,988","-32.67%","25,500-54,600","27,100-27,650","27,200","14607341","1.57","57.51","700.57B","700570000000","-77.22","65.00","0.24%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","576.46B","576460000000","27,900","47,813","-34.66%","27,350-46,900","27,700-28,300","27,900","20661593","0.79","9.53","392.37B","392370000000","2,928.14","150.00","0.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","14.91T","1.491E+13","575.00","42,741,638","-6.35%","518-688","574-582","650","25930380458","1.26","24.99","1.59T","1.59E+12","23.01","10.75","1.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","379.9B","379900000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.25","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","26.52B","26520000000","16.07","57,460,284","-64.68%","16.07-55.11","16.07-18.13","17.77","1650523443","2.57","-","5.17B","5170000000","-1.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.53T","1.53E+12","963.00","5,655,469","7.12%","821-1,215","961-1,000","1,150","1591096173","1.41","13.72","493.41B","493410000000","70.17","37.00","3.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.43T","1.43E+12","103.50","27,299,472","-13.75%","96.5-134.5","102.5-104","106","13861507531","1.03","10.30","6.11T","6.11E+12","10.05","4.00","3.86%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","63,300","539,288","-13.05%","62,100-76,600","63,100-63,600","63,500","6792669250","1.05","12.12","279.6T","2.796E+14","5,777.37","1,444.00","2.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.28T","1.28E+12","19.920","57,710,358","40.58%","13.9-21.89","19.81-20.03","19.81","64308355539","0.88","18.22","1.36T","1.36E+12","1.09","0.40","2.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","209.02B","209020000000","22.550","4,362,859","30.99%","17.01-23.98","22.52-22.85","22.7","9236428570","0.99","17.17","26.25B","26250000000","1.32","0.55","2.42%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","654.53B","654530000000","52.50","102,534,852","6.92%","43.05-72","52.3-53","55.4","12467168829","1.61","11.59","213.01B","213010000000","4.53","3.00","3.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","28.67B","28670000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","15.95B","15950000000","37.48","2,761,452","-38.74%","37.42-69.67","37.41-45.7","44.36","425589799","0.86","19.39","9.85B","9850000000","2.29","0.48","1.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","8.16T","8.16E+12","1,134","5,380,614","40.08%","792-1,159","1,124-1,142","1,141","7192694440","1.07","24.05","568.39M","568390000","0.05","0.03","2.65%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","2.94B","2940000000","0.65","172,142","-99.69%","0.54-277.9","0.54-15","16.24","299361379","1.85","0.03","15.49B","15490000000","11.4","6.0068","1,095.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","242.28B","242280000000","22.20","16,542,325","54.81%","14.1-22.94","21.7-22.2","22.1","10913568740","-","19.90","16.58B","16580000000","1.12","0.49","2.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","972.78B","972780000000","72.70","24,474,478","32.42%","53.1-85.7","72.7-73.7","77.3","13380698294","0.75","5.31","982.08B","982080000000","13.68","2.70","3.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","63.51B","63510000000","3.6480","12,994","20.4%","2.9-3.9","3.6201-3.725","3.55","17461402631","-","29.39","35.91B","35910000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","680.56B","680560000000","262.00","6,356,637","-7.09%","234-335","254.5-264","265.5","2597543000","1.25","25.48","314.67B","314670000000","10.28","5.50","2.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","19.62B","19620000000","22.91","10,454,671","-34.82%","22.62-56.45","22.62-26.94","26.07","856415539","-","-","2.4B","2400000000","-0.85","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","22.53B","22530000000","22.17","8,205,365","-13.7%","16.1-37.45","21.92-26.83","25.99","1016174211","-","-","3.25B","3250000000","-0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","400.5B","400500000000","140.160","7,067,521","18.43%","109.99-150.5","136.93-141","136.66","2857438516","1.58","11.53","270.11B","270110000000","12.15","5.8121","4.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","794.1B","794100000000","60.30","29,436,318","31.37%","44.5-68.4","59.9-60.6","65.6","13169210000","0.63","1.72","483.59B","483590000000","35.07","2.50","4.15%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","712.19B","712190000000","89.80","7,662,279","16.32%","73.5-93.1","89.4-90.4","88.8","7930821589","0.89","9.37","383.01B","383010000000","9.58","2.40","2.67%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","16.62B","16620000000","161.53","319,207","-49.79%","158.35-426.56","158.35-187.26","184","102898115","0.89","-","1.18B","1180000000","-15.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","589.98B","589980000000","164.88","2,731,320","7.43%","145.8-180.66","161.5-165.4","160.2","3578226270","0.96","20.71","942.59B","942590000000","7.96","5.75","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","516.67B","516670000000","26.50","47,287,684","24.12%","21.05-29.1","26.4-26.75","28.85","19496990000","0.68","9.91","321.92B","321920000000","2.67","1.05","3.96%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","950.29B","950290000000","122.50","8,047,078","10.36%","108.5-126","121.5-122.5","119.5","7757446545","0.04","26.60","210.48B","210480000000","4.61","4.61","3.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","677.95B","677950000000","106.50","7,452,577","1.43%","91.2-121","105.5-108","106","6365740781","0.84","9.50","253.83B","253830000000","11.21","8.20","2.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","592.7B","592700000000","38.45","52,736,628","48.46%","24.9-46.75","38.3-38.7","35.7","15414702000","0.99","9.67","566.15B","566150000000","3.98","3.10","0.78%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","885B","885000000000","113.680","5,548,802","5.5%","78.19-120.79","113.41-116.85","115.57","7785000000","1.24","10.95","302.85B","302850000000","10.38","6.75","5.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","3.33T","3.33E+12","12,045.0","1,269,820","-10.18%","9,360-19,590","11,450-12,250","12,045","276748526","1.36","7.31","863.11B","863110000000","1,505.48","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (GLOB) - Investing.com","9.48B","9480000000","226.30","363,503","7.33%","192.59-354.62","224.21-230.48","225.3","41894982","1.54","98.86","1.3B","1300000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","8.37T","8.37E+12","1,000","7,396,978","46.67%","677-1,010","998-1,003","1,000","8370181560","1.22","34.39","551.72M","551720000","0.03","0.012","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","454.7T","4.547E+14","4,590","95,859,453","33.04%","3,000-4,700","4,400-4,590","4,410","99062216600","0.75","19.00","142.56T","1.4256E+14","232.15","168.01","3.66%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","115.11B","115110000000","102.10","2,463,261","-14.92%","96.2-178.8","99.05-103.4","101.2","1127458975","0.4","13.01","99.72B","99720000000","8.05","2.79","1.61%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","322.23B","322230000000","3,415.00","486,793","34.98%","2,120-5,490","3,370-3,585","3,565","94356688","1.13","58.48","19.43B","19430000000","58.39","17.9803","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","516.11B","516110000000","37.95","19,262,578","23.82%","30.05-39.1","37.8-38.2","38.8","13599823983","0.46","20.03","37.28B","37280000000","1.9","1.58","4.16%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","117.11B","117110000000","12.68","28,706,578","-41.97%","11.32-39","11.62-12.8","12.64","9235854602","1.01","12.27","161.86B","161860000000","1.02","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","304.39B","304390000000","35.00","4,093,223","70.4%","20.42-37","34.16-35","34.84","8696754000","-","32.67","52.79B","52790000000","1.07","0.80","2.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","7.31B","7310000000","19.02","6,535,638","-82.71%","18.88-129.21","18.88-22.16","21.68","384362328","1.5","-","3.05B","3050000000","-2.79","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","424.81B","424810000000","100.50","14,487,167","-4.29%","92.2-133.5","100-101.5","100.5","4227010732","1.56","6.96","570B","570000000000","14.44","4.1915","4.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","345.92B","345920000000","238.50","2,736,046","30.68%","180-283.5","238-244","244.5","1450394400","1.25","16.32","68.65B","68650000000","14.62","5.00","2.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","18.33B","18330000000","22.67","2,676,617","-31.45%","21.01-34.82","20.62-26.72","25.8","808448289","0.21","32.09","4.63B","4630000000","0.82","0.24","1.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","592.88B","592880000000","66.00","24,498,864","-2.22%","56.25-70.25","65-66.25","65.75","8983101348","-","73.60","-","-","-","0.60","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","168.53B","168530000000","51.95","8,209,202","-9.73%","48.35-76","48.35-53.95","54.7","3244000000","0.67","32.55","41.3B","41300000000","1.64","0.49","0.91%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","399.97B","399970000000","29.95","20,899,688","15.41%","24.4-30.95","29.75-30.05","30.4","13354600000","0.66","20.05","36.23B","36230000000","1.49","0.54","1.92%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.13T","1.13E+12","39.50","51,609,110","-5.39%","34-42","38.25-39.75","38.75","28562996250","-","-","-","-","-","2.00","5.06%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","376.72B","376720000000","66.30","6,335,192","-5.29%","64.5-76.9","65.9-66.5","68.8","5682015000","0.46","19.03","464.23B","464230000000","3.48","2.70","4.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","846.54B","846540000000","160.00","146,759,185","312.37%","39.05-233","155-160","156","5290848436","2.39","4.91","398.09B","398090000000","32.55","2.49","1.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","39.81B","39810000000","27.15","11,737,500","-65.46%","24.6-95.75","24.6-27.55","27.4","1466274588","0.48","-","5.93B","5930000000","-1.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","148.56B","148560000000","10.100","39,123,414","-33.11%","9.35-17.87","9.98-10.32","9.98","14708429449","1.26","9.12","300.32B","300320000000","1.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","463.24B","463240000000","79.20","3,099,886","-11.51%","77.7-95.5","79-79.8","80.6","5849016390","0.84","12.08","365.81B","365810000000","6.56","4.80","3.16%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","240.58B","240580000000","207,220","209,760","50.16%","131,538-219,608","202,500-209,057","204,000","116099843","0.56","30.93","33.45B","33450000000","66.92","28.00","1.35%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","186.69B","186690000000","6,598","13,024,432","-2.64%","4,479-8,022","6,509-6,950","6,887","2829568738","2.34","5.79","334.52B","334520000000","11.29","479.00","7.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","93.48B","93480000000","14.800","2,717,029","27.04%","10.75-15.5","14.7-14.9","14.75","6316552078","1.18","10.73","21.13B","21130000000","1.38","0.50","3.38%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","275.94B","275940000000","371.50","2,339,538","14.84%","307-428","368-374","367.5","742760280","0.38","6.84","505.66B","505660000000","54.29","26.00","7.00%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","283.87B","283870000000","466.50","5,750,311","-4.21%","364-656","460-472","468","608512000","1.38","7.31","135.37B","135370000000","63.8","15.60","3.34%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","448.8B","448800000000","377.00","3,159,250","0.8%","363-474","373-378","377","1200000000","-","9.64","-","-","-","18.50","4.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","17.42T","1.742E+13","61,000.00","439,729.94","53.18%","28,805.68-64,890","60,634-63,200","62,200","285637808","0.88","36.77","2.44T","2.44E+12","1,667.15","1,630.6531","2.67%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.01T","1.01E+12","2.88","99,325,050","-7.99%","2.54-3.3","2.82-2.9","2.85","349983033873","0.8","3.77","718.49B","718490000000","0.78","0.23","7.79%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","917.86B","917860000000","64.25","25,357,314","-6.88%","55.5-69.75","63.5-64.5","64.25","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","300.4B","300400000000","24.75","20,183,514","13.01%","21.55-27.8","24.55-24.85","25.6","12137435914","0.85","9.15","85.92B","85920000000","2.71","1.20","4.85%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","237.98B","237980000000","466.00","2,121,025","5.31%","410.5-621","462-470.5","469","510684875","1.07","16.16","100.22B","100220000000","28.83","14.00","3.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","299.7B","299700000000","47.45","9,755,280","11.12%","42.3-58.7","47.3-47.6","47.55","6316173002","0.62","15.95","107.04B","107040000000","2.97","3.3681","7.10%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (BAP) - Investing.com","12.85B","12850000000","161.62","440,317","6.39%","88.67-163.98","160.34-163.98","160.51","79531948","0.74","14.21","2.55B","2550000000","12.17","1.35","0.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","331.88B","331880000000","25.60","15,101,459","18.88%","20.4-26.6","25.5-25.7","26.55","12964159088","0.67","16.54","40.12B","40120000000","1.55","0.88","3.48%","May 19, 2022","2022-05-19");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","8.9B","8900000000","27.23","1,645,744","-52.11%","27.22-61.85","27.22-31.72","31.03","326748058","1.51","77.43","1.97B","1970000000","0.35","0.19","0.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","52.93B","52930000000","15.26","12,405,703","-41.42%","14.76-32.15","14.76-16.32","16.4","3468358271","1","1,907.41","4.71B","4710000000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","221.34B","221340000000","24,835","2,868,574","79.15%","11,726-26,293","24,356-25,478","25,441","891244132","1.09","17.45","132.56B","132560000000","13.4","470.00","1.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","68.96B","68960000000","37.75","3,726,214","5.59%","27.6-39.5","37.2-37.8","37.5","1826765059","0.65","7.43","9.4B","9400000000","5.02","0.73","1.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","196.74B","196740000000","20.45","10,137,347","-42.56%","19.54-36.25","19.9-20.8","20.55","9620341455","1.05","5.92","540.47B","540470000000","3.56","1.51","7.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","347.42B","347420000000","235.50","31,247,400","157.38%","84.6-261","233.5-241","241","1475260333","2.06","26.39","104.56B","104560000000","8.92","3.40","0.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","306.47B","306470000000","11.64","36,176,111","6.79%","8.36-13.3","11.18-11.8","11.64","26329312240","1.46","19.11","257.63B","257630000000","0.62","0.1451","1.25%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","362.46B","362460000000","26.65","14,358,654","32.6%","19.51-27.9","26.5-26.75","27.75","13600908200","0.55","17.68","40.82B","40820000000","1.51","0.83","3.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","24.20","7,539,356","-25.08%","23.1-34.8","23.15-24.5","24.35","9027846441","-","11.52","206.3B","206300000000","2.13","0.46","1.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","354.62B","354620000000","92.00","7,764,863","3.95%","72.5-102","91.9-92.8","93.8","3854518432","0.77","10.84","1.09T","1.09E+12","8.48","5.20","5.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","124.41B","124410000000","20.70","12,904,343","-66.96%","18.58-70.75","18.58-20.9","21.25","6010332220","-","19.17","16.05B","16050000000","1.04","0.50","1.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","94.29B","94290000000","7.83","37,203,513","-20.18%","6.96-11.6","7.5-7.86","7.71","12041705614","1.09","6.23","550.04B","550040000000","1.1","0.32","4.09%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","423.2B","423200000000","21.300","24,703,317","45.29%","14.22-23.5","20.8-21.5","21.5","19868519955","0.44","7.86","368.09B","368090000000","2.77","2.25","10.13%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","96.76B","96760000000","28,964","838,271","-7.75%","27,118-36,098","28,932-30,475","29,537","334072139","1.26","25.59","186.3B","186300000000","11.3","700.00","2.42%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.1T","1.1E+12","38.000","9,076,874","4.4%","31.45-40.05","37.1-38","37.5","28856412075","1.07","56.19","78.05B","78050000000","0.67","0.18","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","263.6B","263600000000","1,985.00","996,410","-42.71%","1,960-3,465","1,980-2,005","2,110","132796000","1.12","14.41","46.96B","46960000000","137.77","161.6561","8.14%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","139.98B","139980000000","16.70","21,850,271","80.35%","9.1-20.25","16.3-19.12","17.54","8381963164","0.72","18.87","42.03B","42030000000","0.91","0.15","0.85%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","62.11B","62110000000","11.50","15,163,186","-60.82%","11.3-35","11.3-11.74","11.76","5400963972","0.31","6.47","81.76B","81760000000","1.78","0.55","4.78%","-","1970-01-01");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","695.9B","695900000000","234.00","5,177,108","37.24%","166-242","231-235","231","2973925791","-","-","-","-","-","7.69","3.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","317.88B","317880000000","582.00","211,345","-2.51%","515-669","582-596","625","546179184","1.2","19.64","225.28B","225280000000","29.63","17.00","2.92%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","2.74B","2740000000","0.01","986,928","-99.93%","0.01-19.64","0.01-0.7","0.87","97928000","1.84","0.02","35.45B","35450000000","0.77","1.2116","9,771.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","405.25B","405250000000","25.50","31,401,005","19.16%","20.4-25.5","24.6-25.5","25","15892001895","-","-","-","-","-","0.45","1.76%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","438.26B","438260000000","125.50","70,678,036","330.53%","29.6-234.5","123-127","124","3492104270","2.83","3.55","277.04B","277040000000","35.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","215.64B","215640000000","18.90","30,101,154","42.64%","13.05-20.9","18.8-19.15","20.55","11409383182","0.58","11.62","43.04B","43040000000","1.63","0.5552","2.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","333.95B","333950000000","17.50","100,751,335","77.3%","9.91-19.65","17.45-17.7","19.3","19082703397","0.99","7.54","204.68B","204680000000","2.32","0.55","3.14%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","117.98B","117980000000","19.480","3,781,382","65.82%","11.6-20.35","19.26-19.8","19.7","6050000000","1.48","14.73","14.17B","14170000000","1.34","1.00","5.08%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","2.87B","2870000000","29.78","750,571","-79.27%","29.65-181.92","29.62-35.8","35.5","96408743","1.41","-","144.31M","144310000","-7.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","76.01B","76010000000","10.94","4,263,335","76.74%","5.97-11.3","10.9-11.18","11.14","6947955674","-","14.97","7.89B","7890000000","0.73","0.37","3.38%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","300.6B","300600000000","101.70","4,448,369","-21.01%","82.65-196.9","95.3-104.6","106.3","2955752122","-","58.90","32.37B","32370000000","1.74","0.37","0.36%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","12.02B","12020000000","10.04","10,853,864","-82.97%","9.77-72.45","9.77-11.99","11","1197070838","-","-","12.7B","12700000000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","167.93B","167930000000","7.55","30,815,555","20.03%","6-8.65","7.38-7.61","7.69","22242765303","0.8","5.77","506.32B","506320000000","1.35","0.47","6.02%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","205.76B","205760000000","21.50","93,971,667","15.59%","16.25-35.55","21.2-21.6","21.6","9570046115","1.93","3.36","358.19B","358190000000","6.39","0.30","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","295.55B","295550000000","22.40","12,935,961","22.07%","17.4-23.3","22.3-22.6","23.2","13194144970","0.55","16.50","42.02B","42020000000","1.36","0.26","1.15%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","277.68B","277680000000","638.00","3,000","-13.2%","613-972","630-642","640","435237000","1.84","28.26","59.52B","59520000000","29.9","26.00","4.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","183.21B","183210000000","17.35","93,272,815","2.06%","14.85-32.55","17.1-17.45","17.4","10559620051","2.12","3.23","350.08B","350080000000","5.38","0.3988","2.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","273.42B","273420000000","263.00","1,419,388","-6.07%","253.5-294","261-268","264","1039622255","0.17","30.90","262.74B","262740000000","8.51","9.00","3.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","213.49B","213490000000","434.00","4,099,899","-24.13%","393.5-615","431-434","436","491918857","2.1","9.98","103.07B","103070000000","43.49","10.08","2.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","545.22B","545220000000","36.850","8,666,157","-0.41%","31-39.8","36.15-36.9","36.7","14795594779","1.07","49.67","102.77B","102770000000","0.74","0.2712","0.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","204.82B","204820000000","38.65","5,903,589","-24.29%","35.1-52.75","37.6-38.8","39.15","5299302579","0.83","5.01","224.05B","224050000000","7.95","2.67","6.63%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","87.9B","87900000000","24,268.00","1,218,876","-4.46%","16,316-27,918","24,113-25,864","25,182","362216153","1.75","9.05","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","570.01B","570010000000","6.17","53,398,768","3.18%","4.71-6.82","6.01-6.21","6.28","92383967605","0.75","6.56","321.4B","321400000000","0.96","0.26","4.06%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","298.97B","298970000000","106.00","2,991,989","7.18%","95.5-109.5","105-106","103","2820481603","0.19","27.23","156.11B","156110000000","3.89","4.2995","4.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","54.23B","54230000000","22.950","2,612,893","41.74%","15.85-23.19","22.71-23","22.82","2362932000","0.83","16.05","4.13B","4130000000","1.42","0.575","2.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","452.17B","452170000000","848.00","315,306","56.75%","536-883","839-850","839","535473519","0.68","-","210.45B","210450000000","-2.35","52.00","6.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","204.29B","204290000000","45.70","4,182,184","11.46%","39.85-50.3","45.7-46.8","46.8","4470205701","0.46","14.55","24.43B","24430000000","3.14","1.70","3.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","281.9B","281900000000","364.00","868,456","3.85%","303.5-409.5","360.5-370","392","774464000","0.88","34.60","58.62B","58620000000","10.52","8.00","1.95%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","190.48B","190480000000","16.90","21,034,913","39.09%","12.05-17.55","16.8-17.1","17.35","11271054100","0.54","12.07","29.35B","29350000000","1.4","0.70","4.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","554.98B","554980000000","211,303","219,312","4.87%","125,633-267,538","209,204-222,000","218,852","262646810","1.79","7.05","297.59B","297590000000","299.78","30,000.00","14.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","310.44B","310440000000","17.80","10,793,108","16.67%","15.04-21.52","17.1-18.14","17.74","17440623684","1.32","11.15","104.17B","104170000000","1.64","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","75.69B","75690000000","8.50","17,456,628","-58.02%","7.72-23.45","7.84-8.6","8.12","8905216000","-","7.50","26.28B","26280000000","1.14","0.47","5.36%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","147.85B","147850000000","0.840","138,085,156","-28.21%","0.82-1.2","0.83-0.85","0.86","176008471024","0.6","16.31","156.86B","156860000000","0.05","0.0262","3.86%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","387.65B","387650000000","5.220","18,219,991","14.22%","4.35-5.56","5.1-5.27","5.17","74262726645","0.73","3.71","297.81B","297810000000","1.44","0.40","7.29%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","135.28B","135280000000","264.56","1,120,366","15.26%","204.6-315","262.94-271.56","267.55","511354231","1.52","22.77","19.01B","19010000000","11.62","11.62","4.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","5.82B","5820000000","3.44","13,343,573","-87.01%","3.44-32.2","3.44-4.08","3.95","1692571869","-","11.64","5.03B","5030000000","0.35","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","130.77B","130770000000","234.50","2,167,020","-10.67%","225-354","231-238","235.5","557637397","0.98","28.97","58.17B","58170000000","8.1","6.50","2.77%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (SCCO) - Investing.com","57.26B","57260000000","74.07","1,153,588","-5.03%","54.92-83.29","73.91-75.61","75.3","773086869","1.02","17.14","10.93B","10930000000","4.39","4.00","5.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","5.21B","5210000000","27.36","1,534,479","-69.99%","25.5-91.8","25.5-36.06","34.43","190554124","1.14","-","1.14B","1140000000","-1.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","556.99B","556990000000","127.00","2,541,708","19.92%","98.5-140.4","126-127","126.9","4385720115","1","12.72","102.24B","102240000000","9.97","1.20","0.94%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.09T","1.09E+12","909.00","310,000","-12.09%","843-1,041","885.5-912","908","1204582867","0.82","30.89","396.88B","396880000000","29.4","4.25","0.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","46786","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","116.21B","116210000000","41.29","3,439,593","15.66%","36-59.83","41.17-41.98","41.21","2814500000","1.08","21.49","103.52B","103520000000","1.92","0.35","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","204.05B","204050000000","124.50","6,106","16.9%","98.6-177","123-125","124","1638982267","1.39","21.86","43.95B","43950000000","6.01","3.50","2.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","4.45B","4450000000","6.56","7,660,353","-84.45%","6.49-46","6.49-7.19","7.18","678966265","0.67","6.78","18.42B","18420000000","1.06","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","147.05B","147050000000","102.30","4,035,917","2.1%","85.1-185","99.15-105.4","105.6","1437478880","1.29","108.99","8.76B","8760000000","2.07","0.38","0.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","118.58B","118580000000","49.10","3,099,182","-3.63%","47.2-77.6","47.2-49.5","49.25","2415040863","0.71","13.44","217.72B","217720000000","3.55","0.60","1.18%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","82.16B","82160000000","41.60","2,416,530","-10.38%","36.53-54.15","40.99-41.89","41","1970241790","1.06","6.13","26.83B","26830000000","6.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","593.51B","593510000000","149.50","13,480,471","25.63%","100.5-158","145-150","146.5","3969985400","-","-","-","-","-","7.75","5.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","496.07B","496070000000","800.50","227,230","3.29%","690.5-915","800.5-830","830","619703615","1.16","21.75","220.62B","220620000000","27.5","6.92","0.86%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","47.34B","47340000000","5.087","8,339,978","21.75%","4.136-5.24","5.05-5.099","5.089","9300000000","0.74","22.22","2.57B","2570000000","0.23","0.17","3.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","241.81B","241810000000","15.10","38,446,909","142.65%","6.17-17.48","14.4-15.24","14.72","16014155780","1.79","4.57","290.04B","290040000000","3.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","66.76B","66760000000","28.85","3,120,927","-30.48%","28.05-52.25","28.05-29.7","29.7","2314012871","0.32","10.90","67.71B","67710000000","2.65","0.93","3.22%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","91.41B","91410000000","67.00","4,237,891","5.26%","57.3-93.55","63.2-69.5","69.5","1364354793","0.97","26.54","36.93B","36930000000","2.58","0.90","1.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","187.89B","187890000000","70.40","5,491,633","-1.4%","63.5-75.8","70.1-71","70.6","2668875806","0.68","10.79","1.27T","1.27E+12","6.52","4.49","6.38%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","77.47B","77470000000","25.35","940,529","31.08%","19.22-30.7","24.8-25.55","25.5","3056027327","1.19","12.87","37.82B","37820000000","1.97","0.40","1.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","253.51B","253510000000","56.650","2,259,044","31.65%","38.95-67.44","55.4-58","57.1","4475068991","0.38","15.92","591.1B","591100000000","3.56","1.00","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","71.35B","71350000000","29,245","627,071","20.27%","23,384-32,174","29,033-30,390","29,965","243969611","0.03","37.74","37.34B","37340000000","7.75","490.00","1.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","77.35B","77350000000","16.08","32,446,074","76.12%","8.93-28.85","15.88-17.3","17.5","4810443741","0.05","9.48","80.61B","80610000000","1.7","0.66","4.08%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","161.22B","161220000000","70.60","5,839,327","13.69%","56.1-70.9","70.1-70.9","67.5","2283564000","0.45","11.88","161.69B","161690000000","5.94","7.90","11.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","43.35B","43350000000","5.300","17,949,628","47.63%","3.43-5.33","5.2-5.33","5.22","8179738882","1.37","13.75","25.67B","25670000000","0.39","0.10","1.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","30.35B","30350000000","5.57","100,077,023","-82.81%","5.3-34.95","5.3-5.75","5.85","5448883911","1.8","0.58","305.48B","305480000000","9.83","2.08","35.91%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","34.28B","34280000000","4.360","62,628,036","19.45%","3.49-4.46","4.3-4.37","4.33","7862629603","-","14.80","8.58B","8580000000","0.29","0.15","3.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","76.59B","76590000000","9.08","25,433,431","-17.3%","8.21-13.58","8.95-9.19","9.38","8434770662","1.28","4.21","330.97B","330970000000","2.22","0.59","6.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.59T","8.59E+12","85.00","124,571,605.56","-1.61%","66.3-89","84.5-86.35","85.58","101017081114","0.85","10.83","2.38T","2.38E+12","7.85","5.3439","6.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.74T","2.74E+12","633","3,746,908","2.76%","569-638","626-633","626","4327058909","0.88","15.98","1.52B","1520000000","0.04","0.033","5.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","141.12B","141120000000","10.05","120,631,217","14.8%","8.51-12.15","9.99-10.15","10.15","14041772000","0.8","6.26","412.07B","412070000000","1.61","0.43","3.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","1.58B","1580000000","5.500","3,804,209","-37%","5.34-10.075","5.34-6.27","5.5","831312059","1.06","5.49","7.16B","7160000000","0.59","0.17","18.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","427.02B","427020000000","175.00","39,064,285","269.2%","47.85-353","172-178","176.5","2440127212","2.19","5.27","185.31B","185310000000","33.21","0.91","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","52.26B","52260000000","24.85","9,761,435","93.23%","12.86-43.4","23.65-26.05","26.6","2102985082","1.57","-","3.54B","3540000000","-0.74","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","733.42B","733420000000","131.60","9,593,517","-38.39%","119.55-272.85","128.05-132.6","132.6","5573091273","1.78","44.56","633.23B","633230000000","2.95","1.50","1.14%","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","18.23B","18230000000","6.23","19,568,413","-17.92%","5.91-16.28","5.91-6.31","6.23","2926396358","0.92","12.81","20.09B","20090000000","0.47","0.0509","0.47%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","560.26B","560260000000","47.75","29,224,826","39.42%","31-52.75","47-48","48.25","11733149998","-","-","-","-","-","0.44","0.92%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","119.97B","119970000000","142.00","3,221,131","-5.96%","117-203","141.5-145.5","147","844856200","1.09","8.03","188.44B","188440000000","17.69","6.10","4.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","120.2B","120200000000","400.68","421,466","9.87%","334-469","398.14-406.43","398.76","300000000","1.39","20.09","18.78B","18780000000","19.95","8.21","1.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","315.97B","315970000000","489.00","4,526,265","67.47%","252-631","482-505","498.5","646165500","1.81","29.86","52.23B","52230000000","16.37","10.00","0.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","120.04B","120040000000","437.50","736,031","-8.85%","427-683","427-444","602","274367111","1.2","23.32","35.92B","35920000000","18.76","12.00","2.51%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","108.93B","108930000000","146.00","2,493,861","-27.54%","140.5-214","145-147","156","746085000","0.94","5.87","51.58B","51580000000","24.85","12.00","8.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","90.79B","90790000000","7.63","9,760,819","29.32%","5.06-8.44","7.23-7.67","7.54","11899528135","0.62","17.83","28.31B","28310000000","0.44","0.1783","2.34%","-","1970-01-01");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","81.89B","81890000000","14.54","6,739,153","-6.19%","12.76-18.48","14.06-14.8","14.68","5631830360","0.51","18.30","85.95B","85950000000","0.82","0.45","2.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.34B","7340000000","16.54","479,492","26.26%","13.14-18.47","16.2-16.88","16.54","443549381","0.69","24.57","5.02B","5020000000","0.74","0.9399","5.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.07B","3070000000","41.70","1,369,089","-55.74%","34.47-93.39","40.83-50.37","47.74","73513580","0.85","4.84","1.68B","1680000000","9.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","911.63B","911630000000","95.70","2,994,773","-5.71%","90.3-117.5","95.5-97.6","98.7","9525960000","0.71","18.45","620.06B","620060000000","5.19","3.80","0.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","461.01B","461010000000","226.000","1,415,418","77.95%","120.2-236.6","224-232","233","2039880199","1.21","25.17","95.12B","95120000000","9.45","8.63","3.82%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","235.59B","235590000000","51.00","16,699,864","-25%","47.5-70","49.25-51","50","4508849117","-","-","-","-","-","3.75","7.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","31.17B","31170000000","22.80","5,078,623","-56.41%","20.75-61.25","20.75-23.3","23.7","1366944960","1.33","26.95","7.61B","7610000000","0.84","0.21","0.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","184.84B","184840000000","15.90","9,102,294","-49.12%","15.44-33.75","15.44-16.18","16.5","11625383375","1.18","3.98","550.84B","550840000000","4.09","1.56","9.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","42.1B","42100000000","9.31","6,963,656","-28.27%","8.74-20.65","9.19-9.8","9.71","4522332324","0.69","15.35","15.31B","15310000000","0.62","0.18","1.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","66.56B","66560000000","10.18","6,148,466","-28.01%","9.5-14.58","10.08-10.4","10.38","6537821440","0.17","13.57","27.34B","27340000000","-","0.5947","5.84%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.16T","2.16E+12","1,026","2,205,824","67.95%","610-1,090","1,025-1,030","1,027","2104893396","1.3","61.11","797.34M","797340000","0.02","0.01","0.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","18.52B","18520000000","10,000","3,504","17.92%","7,450-19,040","9,350-10,160","9,405","1852423","1.75","16.25","12B","12000000000","578.35","225.00","4.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","123.15B","123150000000","290.50","2,998","-26.18%","276.5-402","288-295","295.5","423911384","1.11","25.98","25.83B","25830000000","11.62","10.00","3.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","176.17B","176170000000","3.60","21,786,851","-5.51%","3.28-4.29","3.56-3.63","3.61","48935000000","0.9","2.87","227.13B","227130000000","1.08","0.32","8.48%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","34.82T","3.482E+13","36,200.0","661,064","17.23%","26,300-36,960","36,000-36,580","36,190","961827000","-","15.86","11.69T","1.169E+13","2,470.11","3,120.00","8.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.33T","1.33E+12","7,140.0","275,879","-15.6%","6,310-9,320","6,965-7,200","7,140","185839581","0.58","11.48","630.6B","630600000000","616.93","225.3244","3.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","177.8B","177800000000","889.00","528,574","-5.43%","749-1,240","885-902","900","199999998","1.28","26.57","25.02B","25020000000","33.46","8.93","1.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","436.97B","436970000000","58.100","1,703,852","-8.36%","47.9-68.5","56-58.1","56.9","7520983658","1.38","-","289.92B","289920000000","-0.53","0.36","0.65%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","408.24B","408240000000","339.00","1,949,947","-1.45%","286-790","332-340","338","1247381614","-","-","-","-","-","1.70","0.50%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","139.8T","1.398E+14","3,400.0","9,664,825","42.98%","2,151-3,475","3,358-3,420","3,358","41116694690","-","8.37","91.74T","9.174E+13","406.03","243.00","7.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","112.63B","112630000000","25.85","13,521,403","12.88%","21.25-27.95","25.55-25.85","25.7","4357129625","0.54","8.14","1.2T","1.2E+12","3.17","1.60","6.19%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","52.67B","52670000000","20,382","909,863","11.12%","17,831-24,225","19,800-20,608","19,993","258435440","1.06","17.24","25.84B","25840000000","11.6","745.10","3.68%","May 26, 2022","2022-05-26");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","5.68B","5680000000","0.05","336,278","-99.71%","0.04-28.22","0.04-2.1","2.1","129500000","-","-","-","-","-","2.0951","4,013.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","30.17B","30170000000","7.560","2,680,821","75.03%","4.29-7.6","7.402-7.595","7.598","4047253750","0.73","15.07","4.08B","4080000000","0.5","0.16","2.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","78.68B","78680000000","30.15","2,759,034","-34.53%","28.6-58.45","29.15-30.9","31.45","2609743532","1.09","18.53","28.61B","28610000000","1.67","0.95","3.02%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","161.77B","161770000000","31.00","17,131,744","2.48%","27-34.75","30.5-31.5","30.75","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","144.66B","144660000000","766.00","215,908","11.34%","635-1,012","746-768.5","751","188855900","1.45","11.37","42.89B","42890000000","67.39","23.86","3.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","238.52B","238520000000","73.20","4,015,594","16.38%","60-73.4","72.5-73.3","66.7","3258501000","0.15","26.17","85.32B","85320000000","2.8","3.25","4.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","55.25","8,291,266","-3.91%","45.25-60.25","54.25-55.5","55.25","4470850000","-","34.27","-","-","-","0.60","1.09%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","47.3B","47300000000","33.40","5,312,608","4.21%","28.6-65.3","32.3-34.15","34.65","1416236912","-","13.11","18.01B","18010000000","1.87","0.45","1.64%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","437.77B","437770000000","97.00","2,347,847","20.95%","78-103.7","93.6-97","95","4513128255","0.92","19.75","54.85B","54850000000","4.86","1.80","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","63.82B","63820000000","7.370","11,734,783","-8.79%","5.73-9.3","7.17-7.44","7.36","8658801708","0.7","2.20","213.4B","213400000000","0.78","0.26","3.41%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","101.05B","101050000000","11.58","6,820,607","-47.72%","10.92-22.3","11.16-11.76","11.72","8726556821","1.25","7.81","265.59B","265590000000","1.52","0.502","2.74%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","165.58B","165580000000","46.70","5,465,544","6.38%","42-54.3","46.3-46.7","45.5","3545572071","0.56","9.96","85.49B","85490000000","4.69","3.46","7.42%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","82.06B","82060000000","17.00","8,325,674","1.19%","15.8-23.8","15.94-17.5","17","4827256868","1.05","7.42","49.39B","49390000000","2.36","0.23","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.62T","1.62E+12","2,590.0","1,948,879","16.67%","2,008-2,810","2,562-2,630","2,590","626153613","1.22","4.41","5.96T","5.96E+12","601.41","95.02","3.67%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","80.48B","80480000000","21.18","5,500,599","-11.71%","19.01-25.5","21.1-22.06","21.78","3799999999","1.46","40.47","21.87B","21870000000","0.52","2.7314","12.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","1.73B","1730000000","1.020","23,590,013","-94.22%","0.97-17.68","0.97-1.16","1.14","1696966183","1.1","-","4.37B","4370000000","-0.46","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","294.57B","294570000000","69.15","22,422,125","-77.25%","62.3-327","64-72.3","73.9","4259831745","-","3.59","91.68B","91680000000","-35.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","317.98B","317980000000","85.25","20,763,113","43.28%","57-105.5","84-85.75","85.25","3730000000","-","-","-","-","-","0.30","0.35%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","166.2B","166200000000","188.50","752,127","-4.31%","184-254.5","188-193.5","192.5","881681099","1.03","40.15","69.24B","69240000000","4.69","3.70","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","137.69B","137690000000","43.10","6,975,749","-61.24%","36.3-129","36.3-43.65","45","3194617111","-","-","29.73B","29730000000","-11.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","86,000","54,624","-15.27%","83,800-122,000","84,700-86,400","86,000","260258503","1.2","8.90","117.61T","1.1761E+14","18,990.86","5,100.00","5.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.35B","4350000000","12.380","428,555","8.69%","10.95-13.9","11.88-12.45","12.38","351026663","0.97","16.33","1.27B","1270000000","0.78","0.65","5.25%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","103.89B","103890000000","277.00","883,936","-3.32%","274-376.5","276.5-287.5","290","375064626","1.37","16.97","79.45B","79450000000","16.33","8.00","2.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","62.67B","62670000000","7.54","2,908,757","-32.56%","7.34-13.42","7.34-7.69","7.72","8311759424","0.95","5.25","176.33B","176330000000","1.48","0.23","2.92%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","161.63B","161630000000","30.20","5,889,506","1.34%","27.75-35.55","30.05-30.4","29.4","5352096000","0.88","15.24","229.22B","229220000000","1.98","1.35","4.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","87.75B","87750000000","257.50","1,574,365","-38.25%","237-426.21","251.5-259","250.5","340792240","2.04","24.89","27.27B","27270000000","10.34","4.50","0.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","56.17B","56170000000","18.00","3,794,932","2.16%","16.22-28","17.6-18.14","18.52","3120656191","0.71","5.91","615.44B","615440000000","3.13","0.87","4.66%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.53T","8.53E+12","6,562.90","609,661.67","-20.04%","5,365.05-8,826.03","6,560-6,650","6,610","1299853848","1.03","5.98","21.12T","2.112E+13","1,103.54","474.00","7.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.38B","51380000000","4.11","11,063,519","-2.61%","3.85-5.01","4.09-4.13","4.12","12500000000","-","22.81","20.92B","20920000000","0.18","0.2057","5.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","45.36B","45360000000","75.75","8,417,943","13.06%","55.62-88.4","75.05-76.7","75.95","598832008","0.5","15.58","70.53B","70530000000","4.88","2.00","2.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","96.04B","96040000000","57.20","4,755,744","25.16%","45.4-61","56.8-57.3","57.2","1679056833","0.53","8.81","738.27B","738270000000","6.49","3.10","5.42%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","151.38B","151380000000","72.10","6,960,633","66.51%","43.15-85.7","70.9-72.4","71.9","2099638243","0.68","9.87","26.33B","26330000000","7.3","0.71","0.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","37.83B","37830000000","3.011","9,660,642","53.6%","1.778-3.127","2.998-3.04","3.012","12563175000","1.05","20.33","1.88B","1880000000","0.15","0.11","3.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","205.16B","205160000000","16.50","27,992,321","15.38%","12.4-16.5","16.2-16.5","16.4","13151198025","-","-","-","-","-","0.32","1.94%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.78T","7.78E+12","41.30","150,454,704.48","-7.15%","32.12-45.31","40.87-41.59","40.91","188446126794","1.03","10.04","2.16T","2.16E+12","4.11","1.65","6.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","133.93B","133930000000","33.65","47,386,322","19.33%","23.75-38.9","32.75-33.8","33.3","3980000193","1.72","9.87","99.57B","99570000000","3.41","0.20","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","69.27B","69270000000","6.62","19,330,448","-8.31%","6.1-9.25","6.35-6.74","6.64","10463957657","0.75","7.10","88.42B","88420000000","0.95","0.26","3.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","2.84B","2840000000","22.30","803,827","-76.74%","22.23-102.75","22.23-24.59","24.13","127346900","0.31","8.86","1.14B","1140000000","2.73","0.51","2.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","23.14B","23140000000","23.60","3,852,475","-76.59%","22-103.8","22-24.05","24.4","980332000","0.75","23.05","7.08B","7080000000","1.05","0.2537","1.28%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","234.12B","234120000000","75.60","11,111,853","-19.14%","59.4-105","74.6-76.3","79","3096875000","1.43","10.27","78.98B","78980000000","7.36","3.70","1.72%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","2.43B","2430000000","31.20","640,432","-73.49%","31.11-118.53","31.11-38.53","37.33","77957876","0.86","-","4.05B","4050000000","-8.76","2.03","6.51%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","102.15B","102150000000","52.300","2,126,382","0.02%","46.47-59.65","51.52-52.43","51.82","1953217937","1.31","7.82","180.01B","180010000000","6.69","2.0892","3.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","56.08B","56080000000","9,402","1,264,769","-4.15%","8,605-11,299","9,049-9,559","9,040","608994907","1.37","22.21","-","-","4.11","587.205","6.25%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","83.91B","83910000000","29.50","23,018,919","-8.95%","26.55-34.8","29.25-29.55","29.45","2844483050","0.87","11.24","831.17B","831170000000","2.62","2.20","7.46%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","27.76B","27760000000","15.46","6,262,288","-61.54%","13.92-72.85","13.92-15.76","16","1795405158","0.64","151.59","5.66B","5660000000","-0.94","0.04","0.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","37.59B","37590000000","33.90","934,097","-8.01%","32.2-48","33.3-34.35","34.1","1108791736","1.11","4.32","50.29B","50290000000","7.84","2.56","7.55%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","118.93B","118930000000","33.980","69,245,926","129.87%","11.649-36.88","33.82-34.94","34.62","3499999999","0.86","7.80","68.23B","68230000000","4.44","4.45","13.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","80.69B","80690000000","35.35","4,550,503","-13.36%","30.3-55.25","33.05-36.35","36.4","2282500000","-","38.60","9.47B","9470000000","0.94","0.16","0.45%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.42B","2420000000","1.030","11,391,260","9.57%","0.842-1.456","1.005-1.072","1.03","2347411265","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.97T","2.97E+12","934","906,570","69.97%","549-989","921-950","950","3179277228","1.01","69.29","130.37M","130370000","0.01","0.005","0.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","26.08B","26080000000","22.45","1,778,183","-37.29%","21.3-38.55","21.3-23.1","22.8","1161823799","0.87","11.15","17.51B","17510000000","2.06","0.60","2.55%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","120.59B","120590000000","72.30","7,112,759","44.89%","49.8-74.2","72.3-73.3","73.1","1667946968","0.41","6.98","384.81B","384810000000","10.35","5.00","4.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","184.07B","184070000000","17.55","12,320,912","1.87%","15.79-18.3","17.45-17.65","18.15","10488570842","0.48","20.96","18.8B","18800000000","0.84","0.36","2.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","106.55B","106550000000","2.110","36,836,897","15.3%","1.59-2.55","2.06-2.13","2.15","50498611100","0.22","8.74","97.91B","97910000000","0.25","0.0966","4.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","24.52B","24520000000","21.56","8,355,056","7.92%","18.59-29.54","21.43-22.29","22.11","1137430000","1.21","5.44","115.14B","115140000000","3.97","2.035","9.44%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","99.59T","9.959E+13","26,700","4,283,636","25.8%","18,525-27,750","25,600-26,900","25,950","3730135136","0.71","9.42","79.46T","7.946E+13","2,755.85","335.00","3.03%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","5.06B","5060000000","21.41","1,589,527","-58.91%","21.41-64.65","21.41-25.07","24.46","236561872","1","11.66","2.26B","2260000000","1.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.83B","6830000000","2.120","-","39.47%","1.52-2.34","2.12-2.12","2.12","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","41.06B","41060000000","31.55","5,782,304","-27.47%","30.65-57","30.65-32.95","33.65","1301522760","1.21","24.82","12.71B","12710000000","1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","158.04B","158040000000","868.00","579,374","30.15%","650.77-2,190","865-930","940","182076000","0.53","48.18","88.4B","88400000000","18.02","10.00","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","73.72B","73720000000","96.90","3,898,858","-3.58%","92-117","96.4-97.2","96.5","760792000","1.05","8.46","83.79B","83790000000","11.46","6.80","5.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","88.99B","88990000000","30.20","5,342,572","-6.07%","29.5-40.5","30.15-30.5","32.75","2946787213","0.91","6.67","249.41B","249410000000","4.53","0.50","1.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","9.96T","9.96E+12","92.88","60,891,399.81","-21.12%","90.9-121.65","92.21-93.55","93.49","107279889530","1.11","15.23","13.8T","1.38E+13","6.13","2.9596","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","89.07B","89070000000","15.04","3,577,428","-57.75%","14.58-38.1","14.58-16.2","15.84","5922350070","-","28.07","11.18B","11180000000","0.55","0.08","0.51%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","72.5B","72500000000","4,740","1,281,209","47.02%","2,901-5,179","4,301-4,800","4,698","1529633206","0.73","25.04","18.88B","18880000000","1.88","0.45","0.95%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","34.54B","34540000000","33.80","2,621,835","-51.54%","32.7-94.8","32.7-35.55","36.55","1022026549","0.84","41.15","11.87B","11870000000","-0.15","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","200.09B","200090000000","23.80","28,489,982","-21.97%","22.7-30.75","23.6-23.9","23.8","8406962585","-","-","-","-","-","0.65","2.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","39.07B","39070000000","30.50","3,123,502","-12.1%","28.9-48.4","28.9-31.3","31.3","1270367364","0.39","32.00","28.91B","28910000000","0.97","0.16","1.45%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11454","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.38B","3380000000","0.9114","7,693,645","31.14%","0.67-1.159","0.835-0.948","0.832","3708841200","1.74","36.65","1.24B","1240000000","0.02","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","40.04B","40040000000","6.93","4,814,255","17.3%","5-7.5","6.6-6.98","6.7","5778314857","0.73","8.79","49.26B","49260000000","0.76","0.21","3.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","102.93B","102930000000","20.80","23,713,137","138.81%","7.79-24.5","20.55-21.85","21.15","4948703640","0.71","10.46","93.8B","93800000000","2.05","1.00","3.50%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","105.25B","105250000000","2.38","21,899,840","-4.03%","2.26-2.95","2.34-2.41","2.4","44223990583","0.79","3.60","721B","721000000000","0.68","0.17","6.98%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","223.7B","223700000000","128.05","1,775,727","27.71%","99.9-137.63","127.69-130.9","130.14","1746985669","0.6","18.39","183.37B","183370000000","6.96","5.54","4.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","22.68B","22680000000","107.95","527,356","9.62%","93.48-118.4","107.53-109.2","107.69","210083226","0.59","14.44","332.29B","332290000000","7.48","5.04","3.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","86.43B","86430000000","28.80","16,942,954","4.54%","23.45-35.85","28.05-28.8","28.55","3001107538","0.76","8.18","315.09B","315090000000","3.52","1.50","5.21%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","2.01B","2010000000","1.490","8,538,288","-91.41%","1.33-20.64","1.33-1.99","2.34","1345854800","-","9.56","1.3B","1300000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","130.65B","130650000000","166.00","1,892,988","22.96%","116.5-175","162-167","168.5","794885742","-","-","-","-","-","3.20","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","94.94B","94940000000","250.39","698,283","3.85%","204.99-283.8","249.34-259.09","254.23","376667863","0.63","15.83","94.25B","94250000000","15.81","5.20","2.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","20962","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","49.43B","49430000000","11.77","200,186,233","34.82%","6.52-13.58","11.67-11.82","11.72","4200000000","1.31","3.80","60.8B","60800000000","3.08","0.31","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","104.74B","104740000000","80.85","1,373,908","-35.88%","75.55-212","77.5-82.75","81.1","794177098","-","196.48","8.4B","8400000000","2.22","0.38","0.45%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.12T","6.12E+12","2,443.90","4,045,355.95","-23.38%","2,220-3,493.87","2,435.2-2,490","2,466.1","2504144629","1.54","9.40","11.38T","1.138E+13","259.89","35.00","1.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","236.31B","236310000000","107.70","1,248,582","-14.52%","107.5-150.8","107.5-110.9","110.9","2194189158","1.09","17.75","153.78B","153780000000","5.84","1.50","1.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","244.7B","244700000000","57.00","14,311,316","27.37%","44.5-71.5","56-58.5","55.5","4292920200","-","28.73","124.22B","124220000000","1.93","0.65","1.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","254,500","14,024","-38.67%","248,500-455,000","248,500-256,500","257,500","77891161","0.96","10.92","42.67T","4.267E+13","43,230.68","12,050.00","4.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","18.19B","18190000000","18.300","724,496","7.63%","17.03-20.1","18.28-18.49","18.48","994255760","0.97","18.86","19.53B","19530000000","0.98","0.76","4.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","33.6B","33600000000","5.47","15,807,224","1.67%","4.02-6.65","5.31-5.62","5.72","6142975292","0.69","4.89","51.04B","51040000000","1.12","0.35","6.40%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","2.92B","2920000000","17.09","367,042","-40.76%","16.7-43.8","16.69-17.67","18.48","856391675","1.23","-","477.34M","477340000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","82.78B","82780000000","26.920","3,717,153","-21.65%","26.76-38.55","26.76-27.87","27.7","3075132598","0.23","18.43","46.89B","46890000000","1.46","1.70","6.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","39.84B","39840000000","3.690","30,700,548","8.85%","3.18-6.93","3.52-3.91","3.91","10795455385","0.7","17.57","17.47B","17470000000","0.2","0.145","3.93%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.15B","3150000000","0.2540","-","8.55%","0.197-0.27","0.25-0.254","0.254","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","52.24B","52240000000","13.80","3,784,213","9.35%","10.38-16.12","13.52-14.22","14.36","3785619729","0.97","6.03","10.53B","10530000000","2.29","0.73","5.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","90.22B","90220000000","25.15","6,148,580","-2.9%","23.1-28","24.95-25.15","25.05","3587475100","0.36","15.10","497.21B","497210000000","1.67","1.85","7.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","15.14B","15140000000","10.000","1,091,143","15.41%","8.421-10.85","9.961-10.27","10.26","1513687490","1.02","17.35","1.25B","1250000000","0.59","0.375","3.65%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","385.81B","385810000000","115.50","13,044,201","4.52%","90.25-138","113-115.5","115","3399192198","-","-","-","-","-","6.36","5.51%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","43.36B","43360000000","6.000","7,850,508","27.39%","4.44-6.63","5.97-6.05","6.07","7227110900","0.83","11.38","5.95B","5950000000","0.53","0.25","4.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","37.68T","3.768E+13","39,180.0","242,749","28.37%","25,700-42,820","38,850-39,510","39,300","961827000","-","15.86","11.69T","1.169E+13","2,470.11","3,120.00","7.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","132.22B","132220000000","8.65","34,417,645","-0.57%","7.4-9.25","8.5-8.7","8.7","15285000000","-","-","-","-","-","0.08","0.92%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","31.14B","31140000000","16,174","862,613","-14.69%","15,132-20,884","15,861-16,270","15,861","192535366","0.22","13.75","127.94B","127940000000","11.74","816.00","5.05%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (TEL) - Investing.com","395.38B","395380000000","1,830.00","127,684","39.59%","1,195-1,950","1,823-1,849","1,845","216055775","0.23","17.05","191.64B","191640000000","108.24","84.00","4.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","212.5B","212500000000","34.290","3,840,545","79.72%","17.59-36.16","33.83-35.98","34.94","6197216000","0.91","10.94","88.63B","88630000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","9.12B","9120000000","1.89","24,795,363","-","1.71-16.92","1.71-2.88","3.38","4823241476","-","-","6.63B","6630000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","67.54B","67540000000","21.65","3,228,057","-27.35%","20.55-30.95","21.05-21.85","21.7","3119546600","1.16","3.38","269.85B","269850000000","6.59","1.74","7.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","88.26B","88260000000","62.40","3,776,524","-14.87%","55.8-79.6","62.2-62.9","63.3","1414485192","0.96","18.70","110.6B","110600000000","3.34","1.80","2.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","89.2B","89200000000","94.40","2,147,318","-21.66%","84-129.5","94.2-94.9","95","944956200","1.02","10.33","153.78B","153780000000","9.13","4.50","4.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","127.84B","127840000000","2.92","24,181,363","-38.78%","2.56-5.01","2.88-2.95","2.93","43782418502","0.6","3.66","399.9B","399900000000","0.82","0.27","8.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","17.75B","17750000000","27.76","460,555","-4.41%","26.06-38.38","26.4-27.9","26.4","639546016","0.58","3.84","12.43B","12430000000","6.87","0.80","4.32%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","18.32B","18320000000","9.80","3,016,570","45.27%","6.23-10.98","9.24-9.8","9.8","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","255.36B","255360000000","230.00","629,181","26.44%","163.3-259.8","230-239.8","239.8","1110282487","1.57","55.92","145.16B","145160000000","4.29","0.89","0.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","47.56B","47560000000","4.390","97,697,476","155.23%","1.62-5.67","4.22-4.66","4.72","10833386321","0.21","18.95","39.14B","39140000000","0.24","0.16","3.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","25.98T","2.598E+13","23,450.0","397,915","-1.39%","19,500-25,700","22,760-23,450","23,350","1107677894","-","13.95","10.02T","1.002E+13","1,680.72","1,026.00","4.38%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","2.19B","2190000000","2.78","12,284,900","-89.49%","2.77-28.97","2.77-3.28","3.21","789284908","0.9","-","30.55B","30550000000","-1.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","32.13B","32130000000","8.94","7,936,596","-45.62%","8.56-17.3","8.79-9.05","9.1","3594018538","1.38","3.66","301.35B","301350000000","2.44","0.40","4.47%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","168.55B","168550000000","964.00","565,100","9.17%","759-1,150","945-967","954","174840791","0.77","19.55","188.26B","188260000000","49.32","32.00","3.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","51.09B","51090000000","5.93","7,366,186","-19.76%","5.55-8.98","5.74-6.01","6.02","8616120000","0.99","2.59","156.07B","156070000000","2.36","0.4818","1.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","128.57T","1.2857E+14","3,370","18,410,323","-49.7%","3,360-6,800","3,370-3,420","3,430","38150000000","0.38","22.65","39.55T","3.955E+13","150.93","166.00","4.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","111.83B","111830000000","34.50","4,651,212","-21.59%","33.45-59.1","34.4-34.8","35.75","3241415536","1.04","14.89","104.06B","104060000000","2.32","1.20","3.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","306B","306000000000","25.50","26,133,624","-15.7%","23.8-33.5","25-25.5","25","12000000000","-","24.95","511.8B","511800000000","1","0.56","2.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","73.94B","73940000000","28.85","3,738,217","-12.18%","25.75-82","26.35-29.45","27.9","2562898545","0.67","13.88","40.57B","40570000000","2.14","0.54","1.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.45T","1.245E+13","57,100","337,718","29.78%","42,875-334,000","56,500-57,300","57,000","218002728","0.66","13.93","31.31T","3.131E+13","3,612.76","9,892.316","17.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","31.21B","31210000000","12.70","3,893,296","-11.81%","11.74-22.8","12.4-12.8","12.88","2457443512","0.61","9.06","9.42B","9420000000","1.44","0.58","4.41%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","81.65B","81650000000","6.25","6,843,341","-12.46%","6.05-7.81","6.14-6.32","6.28","13064200000","1.08","4.93","60.56B","60560000000","1.31","0.30","4.85%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","41,073,180","32.66%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","229.18B","229180000000","38.00","12,557,829","2.7%","29.75-39.75","38-38.5","38","6031000000","-","3,838.38","174.86B","174860000000","0.01","0.30","0.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","83.75B","83750000000","4.920","56,974,385","22.69%","3.03-7.49","4.77-4.99","4.92","17022672951","1.55","19.61","273.05B","273050000000","0.26","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","105.67B","105670000000","11.76","4,014,537","2.08%","10.02-14.3","11.42-11.92","11.96","8985883505","0.92","7.21","56.02B","56020000000","1.68","0.50","4.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.15T","4.15E+12","1,468.00","4,699,618.94","20.03%","1,057.05-1,528","1,408.8-1,468","1,412.5","2828104936","1.08","8.84","11.76T","1.176E+13","166.11","248.00","16.10%","May 26, 2022","2022-05-26");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","41.14B","41140000000","18.26","6,789,249","-60.17%","17.4-55","17.4-18.5","18.84","2253204500","1.64","10.38","105.81B","105810000000","2.53","0.31","1.60%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","94.65B","94650000000","323.00","489,595","-22.63%","315.5-499.5","323-334.5","327.5","293020200","1.32","18.28","28.49B","28490000000","17.67","10.00","3.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","47.94B","47940000000","7,776","2,771,792","20.56%","4,255-8,913","7,589-8,099","8,013","616478321","1.55","69.12","63.68B","63680000000","1.1","67.00","0.86%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","32.47B","32470000000","6.92","6,951,582","-48.74%","6.62-14.22","6.62-7.02","6.98","4692220811","0.87","4.50","117.8B","117800000000","1.55","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","51.31B","51310000000","204.90","5,450,142","90.96%","81.85-220.8","200-206.1","205.9","250419199","0.85","15.53","150.97B","150970000000","13.25","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","343.44B","343440000000","61.000","1,227,427","58.24%","34-65.15","58.4-61","59.45","5630225457","1.03","12.56","207.83B","207830000000","4.73","1.62","2.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","47.21B","47210000000","21.64","15,799,064","40.89%","11.91-24.02","20.7-21.92","20.78","2181776171","0.79","8.98","35.92B","35920000000","2.31","1.5443","5.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","92.91B","92910000000","10.04","17,915,140","-16.05%","6.88-14.4","9.63-10.16","10","9254272224","1.22","4.66","121.04B","121040000000","2.22","0.98","9.46%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","422.3B","422300000000","37.55","8,087,931","-13.28%","35-52.7","35-37.65","37.05","11246466400","-","54.33","32.51B","32510000000","0.71","0.21","0.54%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.33T","4.33E+12","27,800.00","95,186.44","-17.35%","24,192.39-38,154.31","27,005-27,900","26,901","155886505","0.89","7.27","1.75T","1.75E+12","3,824.39","1,010.00","3.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","125.72B","125720000000","9.20","36,494,311","-2.13%","8.3-10.2","9.1-9.3","9.25","13164477883","-","-","-","-","-","0.31","3.37%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","68.6B","68600000000","141.50","2,935,260","-44.29%","138-269.5","140-142.5","142.5","484804299","1.87","8.99","42.11B","42110000000","15.75","6.0124","4.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","24.75B","24750000000","11.16","6,365,584","-27.06%","10.72-21.35","10.72-12.06","12.18","2217784550","1.33","26.17","9.2B","9200000000","0.43","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (AKBNK) - Investing.com","36.87B","36870000000","7.09","140,662,270","18.56%","4.65-8.74","7.04-7.17","7","5200000000","1.28","3.00","43.99B","43990000000","2.33","0.233","3.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","9.91B","9910000000","3.91","28,386,558","-80.79%","3.52-22.15","3.52-4","4","2533677490","-","58.62","2.94B","2940000000","-0.64","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","86.11B","86110000000","18.50","23,264,298","25.85%","14.1-23","18.4-18.8","18.6","4654815496","-","-","-","-","-","0.95","5.14%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","42.88B","42880000000","4.23","10,705,995","-8.84%","3.87-5.08","4.12-4.3","4.24","10137258757","1.11","4.49","28.85B","28850000000","0.97","0.28","6.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","25.44B","25440000000","8.870","6,105,498","-52.41%","8.4-20.8","8.4-9.04","9.03","2868605461","0.49","18.07","29.56B","29560000000","0.49","0.20","2.14%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","76.75","1,556,198","-45.53%","70.25-193.8","73.75-80.5","74.75","872466954","-","27.76","6.44B","6440000000","2.83","0.38","0.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","79.37B","79370000000","31.30","17,409,716","38.86%","16.7-39.74","30.76-31.76","31","2535898049","1.12","5.17","346.69B","346690000000","5.99","0.902","2.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","82.59B","82590000000","3.85","30,067,818","-27.9%","3.47-6.68","3.64-3.9","3.82","21450727332","1.54","15.90","195.31B","195310000000","0.25","0.0398","1.03%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","85,500","35,677","-18.96%","83,500-119,000","84,400-85,700","85,700","260258503","1.2","8.90","117.61T","1.1761E+14","18,990.86","5,050.00","5.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","20.11B","20110000000","3.627","4,480,242","13.97%","2.993-3.808","3.616-3.68","3.655","5540263600","0.95","14.96","3.59B","3590000000","0.24","0.12","3.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","45.36B","45360000000","13.10","6,976,246","-23.75%","12.04-22.8","12.72-13.24","13.24","3462729405","1.33","8.21","487.39B","487390000000","1.64","0.13","0.93%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.31B","1310000000","6.65","2,083,316","-58.45%","6.65-16.64","6.65-7.74","7.6","196951769","1.56","4.75","2.31B","2310000000","1.4","0.62","9.32%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (0763) - Investing.com","73.2B","73200000000","15.48","5,147,368","-25.4%","14.96-31.75","15-15.78","15.98","4728691105","1.38","8.55","140.46B","140460000000","1.82","0.37","1.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","104.41B","104410000000","262.69","321,598","-8.74%","215-320.97","261-277.82","276.44","397475747","0.92","7.54","123.45B","123450000000","34.86","0.1258","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","40.63T","4.063E+13","6,850","14,701,015","-40.04%","6,150-11,900","6,750-6,950","6,950","5931520000","1.63","20.39","34.96T","3.496E+13","340.75","188.30","2.75%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","95.38B","95380000000","484.00","4,406","1.79%","346.5-620","481-493.5","497","197073993","1.68","9.45","62.56B","62560000000","49.44","33.00","6.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","33.09B","33090000000","9.110","2,517,486","92.19%","4.74-10.46","9.05-9.13","9.11","3632000000","-","15.95","3.44B","3440000000","0.57","0.3112","3.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","82.77B","82770000000","10.86","5,681,155","-2.34%","9.61-16.66","10.24-11.1","10.86","7621087664","0.72","6.76","45.89B","45890000000","1.65","0.56","4.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.34B","1340000000","16.76","739,333","-69.53%","16.5-85.4","16.5-18.95","18.52","79924675","-","56.56","245.5M","245500000","-0.33","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","53.75","12,669,397","-16.34%","42.5-64.5","52.5-54","52.75","2040027873","-","-","-","-","-","2.60","4.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","36.33B","36330000000","52.35","938,208","-32.45%","50.2-80","50.2-58.2","58.4","694010334","1.3","8.30","21.53B","21530000000","6.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","29.81B","29810000000","18.68","1,483,646","-32.32%","17.66-32.55","17.66-18.8","18.48","1596000000","0.86","8.42","18.41B","18410000000","2.28","0.68","3.48%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","245B","245000000000","44.50","22,949,382","-5.32%","36-52","43.5-44.75","43.75","5614551908","-","-","-","-","-","1.00","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","51.79T","5.179E+13","1,040","51,638,108","-16.13%","1,000-1,625","1,025-1,045","1,045","49798939800","0.86","14.82","7.96T","7.96E+12","70.31","28.093","2.70%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.34T","3.34E+12","1,337.00","1,814,189.86","-37.74%","1,203-2,236.05","1,317.6-1,345","1,325.2","2500000000","0.55","7.74","5.39T","5.39E+12","173.59","160.7942","12.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","38B","38000000000","4.36","25,658,374","-38.65%","3.9-7.8","4.06-4.58","4.66","8715952847","1.72","3.60","104.44B","104440000000","1.24","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","31.88B","31880000000","25.35","1,589,875","-3.43%","23.65-32.9","25.05-25.9","26","1257659768","0.65","3.98","76.76B","76760000000","6.37","1.14","4.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","193.86B","193860000000","68.75","19,586,955","-10.42%","64.25-89.75","67.5-69","68","2819729367","1.57","26.20","74.87B","74870000000","2.6","1.50","2.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","249.53B","249530000000","55.50","4,501,530","16.72%","43-63.5","55.2-55.7","55.05","4496117409","1.14","13.09","55.11B","55110000000","4.21","0.80","1.44%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","50.17B","50170000000","6.84","9,096,972","-45.37%","6.6-13.74","6.6-7.3","7.34","6201222024","-","12.18","43.93B","43930000000","0.58","0.2998","3.71%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","80.97B","80970000000","211.00","1,979","-19.16%","165-338","209-215.5","216","383727455","1.77","-","52.31M","52310000","-2.94","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.88B","1880000000","13.790","248,033","-13.05%","12.12-16.92","13.62-13.86","13.79","136059759","0.77","11.15","728.99M","728990000","1.15","1.155","8.38%","May 23, 2022","2022-05-23");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","159.84B","159840000000","28.40","4,027,160","-7.79%","26.8-31.65","28.4-28.7","28.65","5628293000","0.5","44.27","30.23B","30230000000","0.64","1.05","3.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","77.07B","77070000000","35.90","5,842,161","46.83%","17.2-45.4","34.45-36.45","35.9","2146893254","0.64","24.70","10.53B","10530000000","1.49","0.19","0.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","29.7B","29700000000","2.93","9,243,795","-5.18%","2.74-3.6","2.9-2.99","3.02","10135821871","0.77","6.82","26.58B","26580000000","0.43","0.09","5.73%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.04B","2040000000","13.23","1,381,162","-57.99%","13.19-45","13.18-16.85","15.96","154559830","-","2.36","2.45B","2450000000","5.61","0.27","2.04%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","44.69B","44690000000","6.40","10,513,841","-30.13%","5.61-9.1","6.27-6.52","6.54","6982937817","1","6.49","43.7B","43700000000","0.99","0.58","9.06%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","69.7B","69700000000","4.44","71,828,300","63.84%","2.53-5.74","4.34-4.67","4.76","15698093359","0.43","56.09","225.18B","225180000000","-0.09","0.2151","4.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","68.72B","68720000000","159.99","447,698","2.79%","136.85-167.45","157.97-161.99","160.67","429539581","0.85","12.24","12.43B","12430000000","13.07","4.8197","3.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","50.98B","50980000000","10.12","7,851,071","92.76%","4.72-11.14","9.75-10.34","10.5","5037616668","1.07","7.72","70.83B","70830000000","1.31","0.39","3.85%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","20.2B","20200000000","13.90","12,827,028","-50.27%","12.2-34.2","12.2-14.5","14.94","1453410000","-","42.26","4.75B","4750000000","0.34","0.02","0.14%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","23.72B","23720000000","21.00","6,652,602","-78.34%","19.68-105.9","19.68-21.5","21.1","1129332200","1.02","-","9.74B","9740000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","108.12B","108120000000","4.37","21,844,300","10.63%","3.53-5.2","4.27-4.43","4.44","24741653683","0.61","3.36","1.3T","1.3E+12","1.34","0.23","4.96%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","50.87B","50870000000","12.04","4,603,767","-18.65%","11.24-19.82","11.6-12.18","12.08","4225067647","1.23","12.57","67.01B","67010000000","0.99","0.31","2.49%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","18.84B","18840000000","7.53","16,561,236","-50.33%","7.28-23.5","7.33-7.98","8.05","2501852802","-","52.36","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","7.95T","7.95E+12","111,500","254,854","-","107,500-249,000","111,500-116,000","114,000","71297592","-","74.95","603.77B","603770000000","1,388.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","31.85B","31850000000","4.13","13,628,533","-13.96%","3.94-6.82","3.94-4.2","4.18","7711332242","0.23","11.59","70.91B","70910000000","0.37","0.06","1.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","5B","5000000000","1.686","-","-15%","1.387-2.22","1.671-1.686","1.679","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.74B","2740000000","10.900","1,372,609","-4.8%","6.11-12.44","10.53-11.125","10.94","253986867","0.61","22.49","1.33B","1330000000","0.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","21.67B","21670000000","19.650","676,553","15.97%","16.01-19.8","19.61-19.8","19.68","1100000000","0.86","14.75","2.47B","2470000000","1.33","0.80","4.07%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","38.33B","38330000000","13.10","2,742,630","-31.84%","11.9-21","12.52-13.44","13.28","2926209589","0.69","33.16","10.21B","10210000000","0.41","0.02","0.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","15.1B","15100000000","3.870","4,094,307","23.22%","2.98-3.968","3.769-3.899","3.895","3891246369","0.85","13.61","2.22B","2220000000","0.29","0.175","4.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","109.71B","109710000000","51.75","7,537,797","-24.73%","48.25-72","50.75-51.75","52","2120000000","1.17","22.22","16.02B","16020000000","2.34","0.37","0.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","34.32B","34320000000","23.35","4,722,684","-54.22%","22.2-56.4","22.2-23.7","23.75","1469812900","1.43","34.86","24.11B","24110000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","4.2B","4200000000","0.228","124,113,982","-92.22%","0.212-3.06","0.212-0.234","0.237","18421642097","0.84","30.60","2.09B","2090000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","1.3B","1300000000","2.01","11,156,810","-97.14%","2.01-71.35","2.01-2.53","2.44","644822926","0.2","-","5.21B","5210000000","-1.86","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","33.2B","33200000000","13.98","2,314,866","-44.19%","11.2-39.8","13.7-14.62","14.78","2374493226","0.91","2.73","39.71B","39710000000","5.64","1.41","10.40%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","336.45B","336450000000","2,518.00","78,880","28.47%","1,796-3,670","2,500-2,586","2,572","133619207","0.53","17.04","166.54B","166540000000","149.78","108.00","4.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","28.55B","28550000000","2.25","19,703,513","-27.42%","2.12-3.38","2.19-2.33","2.33","12689468090","1.22","5.38","93.72B","93720000000","0.43","0.26","11.56%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","39.13B","39130000000","8.20","13,725,907","-4.43%","5.47-9.37","8.06-8.3","8.34","4771592000","1.38","18.17","33.3B","33300000000","0.46","0.21","2.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.72B","3720000000","55.23","410,614","-13.85%","43.19-79","54.62-55.78","55.85","67437209","0.5","38.07","666.82M","666820000","1.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","27.61B","27610000000","6.40","2,461,528","-26.35%","6.32-9.58","6.32-6.56","6.58","4313988850","0.5","4.09","39.19B","39190000000","1.49","0.37","5.62%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","1.06T","1.06E+12","903","923,114","32.03%","675-909","875-909","878","1171399599","1.15","19.09","100.51M","100510000","0.05","0.014","1.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","18.45B","18450000000","4.82","2,282,090","-20.07%","4.68-6.54","4.79-4.93","4.92","3827500924","1.12","20.76","11.53B","11530000000","0.24","0.13","2.70%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","76.55B","76550000000","55.75","8,063,890","-32.01%","52.25-94.25","54.75-56","56","1373152393","1.63","16.28","10.23B","10230000000","3.44","1.80","3.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.28B","1280000000","21.39","154,910","-54.03%","20.75-49.88","20.75-22.91","22.44","59943314","1.36","-","627.16M","627160000","-1.29","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","35.94B","35940000000","11.52","2,956,302","-28.89%","11.06-19.76","11.18-11.74","11.56","3120000000","1.25","6.61","24.41B","24410000000","1.74","0.80","6.94%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","32.7B","32700000000","10.54","5,575,600","-37.49%","10.14-21.6","10.16-10.84","10.84","3102418400","1.2","6.48","38.4B","38400000000","1.67","0.52","4.74%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","21.86B","21860000000","3.36","11,220,559","-63.2%","3.13-10.14","3.13-3.46","3.46","6505741521","1.96","1.53","230.61B","230610000000","2.26","0.4944","14.71%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","141.99B","141990000000","63.000","354,797","14.38%","52.6-76.9","61.63-65.44","64.17","2253819048","1.21","12.66","124.93B","124930000000","4.98","0.96","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","48.72B","48720000000","121.40","1,358,830","-59.23%","107-437","113-127.4","121.1","247274899","-","39.50","2.55B","2550000000","3.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","12.34B","12340000000","3.820","21,242,483","-51.65%","3.49-26.15","3.67-3.9","3.81","3229926876","1.03","10.45","4.79B","4790000000","0.38","0.16","4.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","123.21B","123210000000","1,780.00","555,512","15.96%","955-2,455","1,775-1,840","1,760","69218051","0.28","38.39","6.84B","6840000000","46.37","24.00","1.35%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","16.05B","16050000000","4.23","48,988,682","-82.08%","3.9-26.9","4.02-4.3","4.23","3794265888","1.36","0.91","176.87B","176870000000","4.78","1.66","37.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","131.89B","131890000000","34.75","7,263,455","-7.95%","29.25-40.75","34.5-35.25","34.75","4007796699","-","-","-","-","-","0.66","1.90%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","16.02B","16020000000","11.28","5,705,176","-61.63%","10.7-40.25","10.7-11.48","11.52","1420000800","0.97","5.87","15.05B","15050000000","1.98","0.41","3.53%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","19.79B","19790000000","5.97","2,414,871","-4.33%","5.37-7.42","5.85-6.1","6.18","3315296374","0.74","7.05","8.88B","8880000000","0.85","0.34","5.68%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","23.51B","23510000000","7.320","2,102,282","9%","6.61-7.85","7.28-7.39","7.39","3203200000","0.75","504.78","29.9B","29900000000","0.01","0.30","4.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","51.14B","51140000000","1.340","40,413,097","-15.19%","1.22-1.68","1.32-1.36","1.36","38164535147","0.87","3.71","82.9B","82900000000","0.26","0.13","9.33%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","698.7M","698700000","4.76","2,657,620","-85.91%","4.67-35.18","4.67-5.74","5.51","146785674","0.37","-","911.37M","911370000","-0.09","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","62.73T","6.273E+13","2,900","34,182,208","38.1%","1,940-3,440","2,880-2,930","2,910","21631053945","1.01","45.19","5.95T","5.95E+12","64.39","32.00","1.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","18.51T","1.851E+13","31,950.0","582,494","41.37%","16,900-37,590","31,950-35,900","35,500","579228875","-","10.67","23.46T","2.346E+13","2,994.98","784.00","2.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","92.28B","92280000000","172.50","1,168,779","-5.22%","165.5-190","170-172.5","172","526465000","-","-","-","-","-","6.50","3.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","41.45B","41450000000","13.530","118,079,439","80.35%","6.307-18.82","13.18-13.73","13.16","3063214056","1.1","4.39","32.06B","32060000000","3","0.4081","3.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","27.72B","27720000000","11.08","6,238,209","4.73%","8.09-14.04","10.54-11.24","11.42","2501643690","1.46","8.22","95.7B","95700000000","1.38","0.43","3.79%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","79.01B","79010000000","5.44","15,547,301","-17.95%","4.67-7.44","5.12-5.44","5.38","14524815185","1.64","10.21","95.08B","95080000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","85.59B","85590000000","243.90","1,702,688","42.63%","149.46-315.4","238.1-245.7","237.5","350909999","0.75","9.47","71.1B","71100000000","25.08","16.77","6.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","20.97B","20970000000","6.46","10,199,306","-21.32%","5.72-13.76","5.72-6.77","6.86","3245742127","1.02","19.63","13.86B","13860000000","0.34","0.12","1.86%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","16.19B","16190000000","5.26","19,994,582","-77.13%","4.86-29.4","4.86-5.44","5.32","3078436000","-","11.00","7.54B","7540000000","0.49","0.07","1.33%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.26B","10260000000","7.82","2,198,704","22.76%","6.2-8.88","7.49-7.82","7.4","1312357479","0.63","5.81","11.93B","11930000000","1.27","0.25","3.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","58.14B","58140000000","109.98","93,315","5.14%","94.51-118","108.16-110.47","110.55","528600000","1.68","43.58","15.12B","15120000000","4.49","1.50","0.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.49B","11490000000","4.72","1,083,556","-22.11%","4.45-6.22","4.65-4.75","4.65","2433657139","0.29","43.10","5.09B","5090000000","0.11","0.04","0.74%","May 30, 2022","2022-05-30");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","13.62B","13620000000","5.70","15,506,056","-62%","4.62-20.8","5.34-5.75","5.8","2389261387","1.1","7.25","4.52B","4520000000","0.67","0.399","7.00%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.06T","2.06E+12","5,585.00","144,217.31","-11.08%","5,540-8,450.42","5,565-5,745.5","5,749","369502872","0.61","10.36","2.48T","2.48E+12","539","847.00","15.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.19B","1190000000","1.99","322,027","-35.39%","1.97-2.68","1.97-1.99","1.98","600000000","0.22","-","66.01M","66010000","-0.19","1.234","62.01%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","154.74B","154740000000","46.490","1,428,508","-0.21%","42.6-55.99","45.68-46.82","46.52","3591176301","0.48","33.21","39.42B","39420000000","1.4","0.43","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","18.47B","18470000000","1.04","12,914,422","-67.7%","0.93-3.74","1.01-1.08","1.06","17762000000","-","1.96","85.64B","85640000000","0.55","0.11","9.87%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","68.2B","68200000000","21.10","29,494,589","-3.21%","15.8-22.3","20.8-21.3","21.1","3232042300","-","26.23","7.04B","7040000000","0.8","0.55","2.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","38.6B","38600000000","13.58","2,552,026","-4.9%","13.14-19.02","13.36-13.96","13.92","2842089322","0.59","5.94","260.71B","260710000000","2.34","0.5762","4.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","4.42B","4420000000","8.60","367","75.87%","5.18-8.6","8.5-8.6","8.5","534569512","-","7.37","5.24B","5240000000","1.14","0.112","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","13.69B","13690000000","16.76","4,740,786","-61.91%","15.76-69.9","15.76-17.2","17.7","817057176","-","-","157.73M","157730000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","42.16B","42160000000","82.50","609,527","4.7%","74.65-97.9","82.5-83.75","82.25","511000000","1.13","10.58","6.67B","6670000000","7.8","3.00","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","18.07B","18070000000","0.670","26,544,490","-33%","0.66-1.19","0.66-0.7","0.7","26975740156","0.76","1,116.67","4.07B","4070000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","30.53B","30530000000","7.03","3,605,021","2.33%","6.05-7.63","6.98-7.08","6.98","4343114500","0.48","5.06","19.8B","19800000000","1.32","0.44","6.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","154.53B","154530000000","2.86","11,511,876","-16.37%","2.63-3.54","2.83-2.89","2.89","54031920728","0.93","3.32","252.83B","252830000000","0.77","0.26","8.81%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","23.84B","23840000000","7.700","2,773,107","-5.53%","6.4-9.9","7.58-7.81","7.87","3096456087","0.78","5.41","98B","98000000000","1.43","0.654","8.49%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","23.76B","23760000000","2.750","20,208,024","-43.42%","2.14-6.1","2.64-2.88","2.91","8639297919","2.7","5.83","33.33B","33330000000","0.47","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","68.44B","68440000000","15.30","4,464,431","-2.3%","12.24-17.78","14.98-15.5","15.38","4473429525","-0.07","20.63","52.07B","52070000000","0.15","0.06","0.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","10.24B","10240000000","1.82","29,286,408","-84.39%","1.69-13.62","1.69-1.92","1.87","5623917450","1.92","0.64","92.25B","92250000000","2.9","1.11","58.79%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","17.2B","17200000000","7.59","3,568,759","-39.47%","7.3-13.68","7.48-7.68","7.74","2266714438","0.54","5.12","22.34B","22340000000","1.48","0.96","1.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","21.61B","21610000000","4.72","5,731,965","-27.05%","4.11-6.78","4.43-4.79","4.76","4579178977","1.02","56.21","4.11B","4110000000","-0.58","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","1.84B","1840000000","7.05","1,223,158","-76.9%","6.31-33.39","6.87-7.98","7.1","261235861","-","-","1.08B","1080000000","-1.65","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","417.03B","417030000000","370.00","243,351","36.53%","263.2-377.6","366-374.6","374.6","1127098705","0.61","19.56","292.81B","292810000000","19.15","15.283","4.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.19B","1190000000","4.91","2,462,620","-90.64%","4.83-53","4.85-5.66","5.49","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","13.78B","13780000000","5.65","7,921,586","-23.85%","5.41-12.3","5.51-5.74","5.76","2438845412","0.94","11.58","7.42B","7420000000","0.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","40.6B","40600000000","8.06","2,091,063","-9.94%","7.14-9.98","7.87-8.06","8.08","5037747500","0.31","7.71","12.68B","12680000000","1.07","0.5579","6.92%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","13.33B","13330000000","7.91","2,541,957","-20.74%","7.62-10.62","7.72-8","7.96","1685253712","0.97","4.06","5.63B","5630000000","1.95","0.63","7.96%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","178.9B","178900000000","13.50","39,993,350","10.66%","9.9-14.7","13.4-13.6","13.6","13976061250","-","-","-","-","-","0.418","3.10%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","11.52B","11520000000","4.68","9,501,631","-69.31%","4.19-15.25","4.26-5.85","5.88","2462301120","-","5.45","9.73B","9730000000","1.08","0.32","6.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","19.91B","19910000000","11.36","6,778,256","-37.92%","10.34-22.55","10.58-11.78","12.16","1752536000","-","31.43","4.7B","4700000000","0.37","0.09","0.74%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","80.75B","80750000000","24.600","2,690,785","28.66%","15.61-26.14","24.36-25.89","25.37","3282327744","0.36","2,009.80","8.86B","8860000000","0.01","0.45","1.85%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","16.17B","16170000000","0.500","73,496,576","-67.74%","0.48-1.69","0.485-0.51","0.51","32336470199","1.21","56.05","62.66B","62660000000","-0.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","104B","104000000000","104.00","6,055,845","-26.5%","96.75-156","101-105","102","1000000000","1.16","35.40","17.36B","17360000000","2.88","1.90","1.83%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","957.09M","957090000","8.26","1,248,785","-87.37%","8.22-67.99","8.22-10.49","10.08","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","157.44B","157440000000","4.92","69,107,984","-10.55%","3.6-5.5","4.82-4.94","4.88","32000389900","-","181.41","4.25B","4250000000","0.03","0.0108","0.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","36.49B","36490000000","8.110","78,140,587","42.86%","4.522-9.46","8.07-8.21","8.09","4500000000","1.24","2.69","65.09B","65090000000","3.01","0.2993","3.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","500,000","3,272","-28.47%","494,500-807,000","494,500-509,000","510,000","16756044","1.09","18.07","8.09T","8.09E+12","50,401.14","12,050.00","2.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","24.48B","24480000000","7.76","2,184,111","-3.96%","6.93-10.8","7.61-7.87","7.87","3154157913","1.02","16.55","10.47B","10470000000","0.42","0.16","1.93%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","18.63B","18630000000","9.75","6,947,256","-74.64%","9.1-42.35","9.1-9.95","9.97","1855144190","-","241.49","3.29B","3290000000","-0.55","0.083","0.85%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","9.19B","9190000000","2.89","13,254,408","-75.92%","2.62-14.18","2.72-3","2.9","3179958371","1.68","1.29","35.85B","35850000000","2.21","1.11","37.75%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","28.12B","28120000000","4.06","6,979,626","16.67%","3.22-4.57","3.97-4.09","4.07","6926018400","0.56","7.08","163.02B","163020000000","0.59","0.17","3.98%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","19.49B","19490000000","3.87","43,610,688","-15.5%","3.34-6.74","3.72-3.98","4","5035801852","0.77","8.71","20.15B","20150000000","0.46","0.07","1.72%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","55.5B","55500000000","24.34","47,949,709","43.6%","13.55-29.06","24.3-25.06","24.42","2280000000","0.91","7.81","20.14B","20140000000","3.13","0.1754","0.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","51.74B","51740000000","60.340","868,720","-17.95%","56.4-81.97","59.9-61.69","61.03","857476095","0.31","6.06","24.63B","24630000000","9.96","2.56","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","164.05B","164050000000","4.92","204,884,737","49.09%","3-5.7","4.9-4.96","4.96","33344195301","-","-","-","-","-","0.07","1.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","54.23B","54230000000","3.96","7,628,363","-16.46%","3.85-4.98","3.85-4.02","3.98","13694117500","0.2","11.31","27.31B","27310000000","0.36","0.18","4.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","7.93B","7930000000","21.62","118,161","-29.81%","21-31.54","21.38-22.12","22.14","366778501","0.36","23.11","4.15B","4150000000","0.96","0.60","2.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","39.57B","39570000000","4.56","8,879,921","-59.65%","4.25-12.16","4.41-4.61","4.55","8677863666","1.17","3.67","96.57B","96570000000","1.26","0.40","8.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","107.65B","107650000000","3.600","18,208,525","-9.14%","3.49-4.18","3.6-3.76","3.7","29903290752","1.11","9.34","73.03B","73030000000","0.18","0.1105","3.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","24.75B","24750000000","7.53","5,259,023","45.65%","5.12-9.77","7.28-7.74","7.93","3286860460","0.86","30.44","7.99B","7990000000","0.25","0.07","0.96%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.54T","1.54E+12","22.27","80,436,691.31","-56.93%","21.82-54.03","22.02-23","22.67","69166557220","0.8","18.09","2.86T","2.86E+12","1.23","3.1824","14.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","451.69M","451690000","6.49","916,103","-85.8%","6.49-46.51","6.49-7.78","7.59","69598164","1.31","-","1.48B","1480000000","-0.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","113.24B","113240000000","526.00","195,341","-2.23%","495-634.5","523.5-535.5","535","215284587","1.65","10.10","162.68B","162680000000","53","3.00","0.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","28.59B","28590000000","6.62","5,313,871","-31.4%","6.14-10.46","6.34-6.78","6.75","4319334000","0.16","15.53","44.37B","44370000000","0.43","0.4169","7.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","22.53B","22530000000","18.74","1,632,830","-20.93%","17.4-29.35","18.1-19","19","1202345373","0.52","13.73","27.55B","27550000000","1.36","0.50","2.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.3B","3300000000","4.660","2,297,741","5.67%","3.335-5.86","4.64-4.84","4.82","393272371","1.71","877.47","12.38B","12380000000","0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","32.25B","32250000000","2.84","7,729,317","-19.77%","2.59-3.65","2.8-2.86","2.84","11357000000","1.06","2.82","35B","35000000000","1.03","0.28","9.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","7.36B","7360000000","16.80","1,845,538","-72.84%","15.26-75","15.26-17.14","16.98","437897443","-","-","506.89M","506890000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","11.44B","11440000000","3.05","14,361,193","-70.84%","2.77-10.76","2.98-3.16","3.17","3752367344","1.28","1.12","112.59B","112590000000","2.8","0.90","28.51%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","11.16B","11160000000","4.72","26,079,936","-66.95%","4.38-27.55","4.38-4.8","4.68","2363973000","-","8.62","9.44B","9440000000","0.56","0.11","2.33%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","18.44B","18440000000","4.27","4,133,787","-47.48%","4.01-8.28","4.13-4.31","4.24","4319627000","1.01","5.94","47.31B","47310000000","0.72","0.26","6.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","28.09B","28090000000","0.350","146,366,732","-62.77%","0.34-1.05","0.34-0.36","0.36","80246679047","1.04","21.81","98.21B","98210000000","-3.26","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","31.75B","31750000000","11.50","4,265,639","-52.77%","9.95-25.25","11.04-11.56","11.58","2760993339","1.13","3.51","147.88B","147880000000","3.38","1.08","9.04%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","14.26B","14260000000","3.64","15,387,514","-66.48%","3.43-13.22","3.49-3.73","3.68","3917047500","1.4","1.22","104.63B","104630000000","3.07","1.14","30.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","25.76B","25760000000","2.70","9,651,082","-60.18%","2.49-7.54","2.5-2.74","2.59","9539704700","0.85","17.45","138.23B","138230000000","-","0.13","4.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","75.08B","75080000000","4.43","9,354,925","-21.03%","3.89-6.3","4.24-4.52","4.44","16948445233","1.81","16.69","129B","129000000000","-0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","12.63B","12630000000","3.05","4,279,549","-56.24%","2.96-8.73","2.96-3.29","3.29","4140403000","1.19","1.35","48.27B","48270000000","2.32","0.51","16.72%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.3B","13300000000","3.90","1,683,494","-7.14%","3.74-4.74","3.87-3.91","3.86","3410000000","0.69","16.28","2.02B","2020000000","0.24","0.1778","4.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.37B","1370000000","12.18","1,038,097","35.18%","6.78-12.39","11.45-12.39","11.58","112690351","0.98","11.37","1.02B","1020000000","1.02","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","25.48B","25480000000","7.79","8,911,225","2.77%","5.31-8.74","7.65-8.11","7.98","3270393204","-0.26","32.12","9.82B","9820000000","0.25","0.06","0.78%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","22.62B","22620000000","3.60","16,386,712","-30.1%","3.18-5.89","3.48-3.63","3.6","6282510461","0.88","7.16","225.52B","225520000000","0.5","0.12","3.33%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.72B","1720000000","4.75","1,530,354","-75.95%","4.05-19.68","4.51-5.8","5.69","362750306","-","34.22","448.75M","448750000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","8.86B","8860000000","2.96","6,699,635","-31.8%","2.95-8.29","2.95-3.26","3.3","2992179385","1.15","14.00","4.92B","4920000000","0.21","0.10","3.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","14.77B","14770000000","1.66","5,036,879","-37.59%","1.59-2.98","1.62-1.68","1.68","8899893115","0.94","3.08","34.09B","34090000000","0.54","0.18","10.84%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","19.58B","19580000000","2.12","90,363,848","-77.45%","1.47-12.42","2.07-2.18","2.21","9234647545","0.99","200.56","1.85B","1850000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","2.84B","2840000000","1.060","14,295,747","-74.02%","0.99-6.48","1.03-1.07","1.05","2674861311","2.71","1.06","5.79B","5790000000","0.99","0.368","34.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","27.61B","27610000000","49.90","1,570,346","4.83%","38.1-66.8","47.45-51.5","51.5","553333400","-","34.57","11.76B","11760000000","1.71","0.54","1.04%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","868.64M","868640000","3.66","2,620,527","-86.11%","3.66-26.96","3.66-4.44","4.33","237332282","0.87","5.85","1.81B","1810000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","70.44B","70440000000","24.60","11,170,456","-37.32%","22.8-49","23.8-24.8","24.3","2863261410","-","2.93","47.55B","47550000000","8.29","4.65","18.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.67B","4670000000","1.83","6,128,789","-48.6%","1.61-4.89","1.79-1.85","1.81","2551619616","1.22","1.62","6.66B","6660000000","1.12","0.48","26.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","2.53B","2530000000","0.58","81,491,596","-88.91%","0.53-5.67","0.55-0.58","0.58","4367756000","0.53","0.72","46.11B","46110000000","0.83","0.16","25.86%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","775.75M","775750000","7.42","289,602","-72.61%","6.97-38.64","7.3-7.69","7.57","104548489","-","-","77.92M","77920000","-1.06","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","19.28B","19280000000","1.46","64,502,346","-90.33%","1.33-16.08","1.41-1.49","1.48","13204300900","1.78","1.01","568.26B","568260000000","1.48","0.19","12.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.09T","1.09E+12","62.00","30,963,143.78","-22.77%","48.12-136.5","59.96-62","61.61","17536167720","0.9","2.49","1.23T","1.23E+12","25.04","57.26","94.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","6.32B","6320000000","1.77","26,675,416","-72.13%","1.54-8.54","1.63-1.81","1.7","3570991833","0.78","5.96","2.77B","2770000000","0.54","0.13","6.95%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.49T","1.49E+12","873.75","1,485,339.19","-33.95%","726.18-1,485","854-888","854.71","1705831078","-","6.91","181.37B","181370000000","126.44","12.30","7.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","478.06M","478060000","3.16","3,620,651","-86.69%","3.15-29.93","3.15-3.75","3.6","151284635","-","17.84","249.46M","249460000","0.18","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","24.22B","24220000000","10.75","1,041,620","-21.6%","10.26-14","10.75-11","10.96","2228347290","0.67","5.29","16.39B","16390000000","2.07","1.60","14.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","9.73B","9730000000","4.42","3,955,424","-73.08%","3.59-19.5","4.16-4.47","4.48","2202029718","-","32.57","5.07B","5070000000","0.13","0.27","3.05%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.68B","1680000000","1.233","-","-12.17%","1.077-1.427","1.22-1.233","1.234","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","15.69B","15690000000","9.05","3,752,532","-52.49%","8.47-25.99","9.04-9.29","9.19","1707304120","-","71.95","1.53B","1530000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","167.29B","167290000000","114.05","987,713","-3.5%","107.6-137.75","113.07-114.86","114.04","1466852508","-","4.78","154.09B","154090000000","23.88","7.50","6.57%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","395.79M","395790000","1.54","5,357,556","-98.19%","1.39-93.32","1.5-1.77","1.7","257005006","-","-","1.03B","1030000000","-1.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","4.35B","4350000000","0.62","22,660,343","-84.54%","0.56-4.09","0.59-0.63","0.64","7015468487","1.62","0.58","78.53B","78530000000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","179.54B","179540000000","151.50","435,337","-12.17%","146-175.95","150.1-152.69","151.09","1185060006","-","5.77","80.94B","80940000000","26.31","19.00","12.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","491.39M","491390000","1.26","1,692,097","-92.61%","1.25-19.6","1.26-1.49","1.47","389993551","-","-","650.14M","650140000","-0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","185.21B","185210000000","572.75","320,722","-30.55%","545.5-945","571.5-593","590.33","323375000","-","7.25","234.72B","234720000000","79.29","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","3.41B","3410000000","1.15","23,774,521","-84.18%","1.07-9.34","1.08-1.18","1.14","2965571354","2.06","0.46","88.38B","88380000000","2.56","0.82","68.17%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","98.04%","6.62-7.31","13.98-14.6","14.16","5045269388","1.09","4.43","-","-","1.86","0.12","1.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","138.31B","138310000000","1,855.00","791","131.3%","771-2,520","1,825-1,895","1,895","74559192","1.54","126.23","2.36B","2360000000","13.47","8.999","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","145.37B","145370000000","1,790.00","444","48.55%","1,110-2,240","1,780-1,835","1,825","81210000","0.77","32.51","18.85B","18850000000","58.75","26.8733","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","100.54B","100540000000","171.50","8,418","4.57%","140-249","170-174.5","174.5","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","5.25%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","77.28B","77280000000","1,090.00","1,961,583","18.35%","363.5-1,325","1,035-1,095","1,080","70898554","1.56","57.87","9.86B","9860000000","18.84","6.62","0.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","87.01B","87010000000","193.00","9,723,706","103.16%","80.1-257.5","189-195.5","197","450844060","1.7","22.67","35.67B","35670000000","8.51","4.50","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","126.76B","126760000000","1,450.00","194,592","33.64%","1,015-1,880","1,425-1,470","1,470","87419367","0.56","53.75","16.96B","16960000000","26.98","23.50","1.62%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","84.23B","84230000000","253.00","2,026,056","49.26%","141.5-298","251-261","260","332918299","1.49","15.36","38.5B","38500000000","16.47","10.00","2.77%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","150.53B","150530000000","132.00","26,457","161.9%","49.85-163.5","127.5-133.5","131","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","2.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","84.15B","84150000000","133.00","11,968,142","42.25%","80.5-165","131-137.5","138.5","632688886","1.24","8.00","114.91B","114910000000","16.63","5.00","3.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","39.69B","39690000000","12,272","1,256,066","4.89%","11,157-16,688","12,155-12,600","12,168","323423721","1","-","39.44B","39440000000","-3.35","170.00","1.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","76.48B","76480000000","41.250","19,435,126","-7.51%","34-49.15","41.2-41.9","42.2","1854020164","2.07","6.57","46.19B","46190000000","6.28","1.80","2.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","333.11B","333110000000","4,358.65","337,046","144.5%","1,734.05-4,987.5","4,227-4,371.1","4,279.55","76425000","0.83","53.11","51.86B","51860000000","82.07","26.00","0.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","10.86B","10860000000","2.930","18,906,400","-9.01%","2.59-4.3","2.83-2.96","2.91","3705150599","0.37","26.45","1.56B","1560000000","0.11","0.121","4.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","64.99B","64990000000","58.50","14,252,417","6.85%","53.5-95","57.25-59","58.25","1181589596","-","-","-","-","-","1.60","2.74%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","22.47B","22470000000","9.97","21,885,155","93.22%","5.18-28.5","9.62-10.18","10.44","2253689455","0.48","17.57","14.57B","14570000000","0.58","0.15","1.40%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","96.09B","96090000000","49.90","28,861,102","63.07%","29.1-63.7","49.85-51","49.75","1925624853","1.17","11.10","88.89B","88890000000","4.5","0.78","1.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","75.61B","75610000000","180.00","1,184,978","-5.51%","161-238","178-182","180.5","420068537","1.23","18.06","17.17B","17170000000","9.96","4.50","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","89.12B","89120000000","63.60","2,336,935","61.38%","39-74","62.4-65.2","65.2","1401300136","0.58","19.86","10.5B","10500000000","3.2","1.80","2.83%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","70.27B","70270000000","71.70","3,055,469","33.02%","52.7-73.5","70.7-72.2","71.7","980000000","0.64","26.48","10.78B","10780000000","2.71","2.30","3.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","47.66B","47660000000","57.80","47,786,219","101.04%","28.4-97.3","56.3-58.3","58.1","824505000","1.19","-","5.46B","5460000000","-4.14","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","297.63B","297630000000","1,542.50","185,083","28.56%","1,050-2,025","1,523.15-1,575.95","1,572.95","192950221","1.7","41.24","118.43B","118430000000","37.7","3.50","0.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","98.48B","98480000000","28.70","14,178,837","52.66%","18.1-32.35","28.7-29.2","29.15","3431332948","1.48","6.73","156.66B","156660000000","4.26","1.60","3.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","67.28B","67280000000","128.00","918,989","-5.88%","108-144.5","128-129","129","525605898","0.91","11.58","63B","63000000000","11.05","7.35","5.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","155.44B","155440000000","30.25","201,380,006","95.79%","13.15-35.8","29.3-30.25","29.8","5138538667","1.42","-","90.78B","90780000000","-0.08","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","253.03B","253030000000","1,991.95","106,352","-3.54%","1,872.6-2,693.9","1,983.05-2,009","1,992.55","127026870","1.13","23.11","73B","73000000000","86.19","23.00","1.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","62.74B","62740000000","31.90","5,358,007","7.77%","26.2-38.75","31.8-32.1","31.95","1966782000","1.22","7.63","225.96B","225960000000","4.18","2.50","4.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","46.96B","46960000000","165.00","2,530,106","-8.08%","141-228.5","164-167","166","284585392","0.95","9.47","18.33B","18330000000","17.42","13.50","5.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","154.65B","154650000000","26.95","243,762,784","90.46%","13.55-31.95","26.3-27","26.7","5738409368","1.5","40.97","121.44B","121440000000","0.66","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","48.28B","48280000000","71.10","37,156,811","-15.05%","57.4-104","70.1-72","71","678999123","1.55","22.25","36.42B","36420000000","3.19","2.00","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","216.11B","216110000000","1,945.10","29,527","-27.34%","1,752.6-2,729","1,875.1-1,974","1,900.7","111103860","0.88","19.44","50.18B","50180000000","100.18","16.00","0.82%","May 30, 2022","2022-05-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.12B","2120000000","44.51","1,279,091","-9.86%","28.39-66.37","43.49-50.46","47.04","47692228","1.04","259.93","5.33B","5330000000","0.18","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","62.22B","62220000000","29.50","1,649,447","-3.75%","28.5-36.6","29.4-29.75","29.9","2109283616","0.67","12.51","51.19B","51190000000","2.36","1.15","3.90%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","14.34B","14340000000","338.40","40,020","44%","205.2-597.5","332.8-349","339.6","42384884","1.64","-","3.93B","3930000000","-27.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","27.29B","27290000000","10.52","14,810,378","190.61%","3.54-16.32","10-10.7","10.86","2593986724","1.35","31.44","10.58B","10580000000","0.34","0.20","1.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","80.13B","80130000000","268.00","580,835","-14.1%","252-368","267-274","275","298983800","1.59","18.53","29.77B","29770000000","14.46","7.00","2.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","86.34B","86340000000","11.15","45,007,898","18.25%","8.99-11.7","11.05-11.2","11.2","7743195295","0.62","16.83","15.87B","15870000000","0.66","0.09","0.87%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","281.08B","281080000000","9,500.00","37,831","40.03%","6,452.2-10,969","8,902.3-9,600","8,946.25","29587051","0.72","43.89","48.26B","48260000000","217.3","20.00","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","47.2B","47200000000","101.50","2,094,580","-15.42%","88.3-132.5","101.5-102.5","102.5","465027263","0.87","9.19","56.92B","56920000000","11.05","8.00","7.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","48.07B","48070000000","269.00","2,398,485","29.33%","145-323.5","268.5-274.5","272","178708282","1.05","19.20","13.64B","13640000000","14.01","5.50","2.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","53.02B","53020000000","137.300","693,650","4.75%","115.3-154.5","136.76-140.43","137.91","386169425","1.53","18.62","8.72B","8720000000","7.37","16.3287","11.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","58.64B","58640000000","317.00","437","-13.15%","273.5-390","309-317.5","309.5","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","6.03%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","177.42B","177420000000","2,296.10","129,601","-21.49%","2,139.05-3,838","2,275-2,340.95","2,293.05","77268251","1.12","25.25","77.74B","77740000000","90.92","15.00","0.65%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","27.79B","27790000000","409","18,412,187","7.63%","338-545","402-421","416","6794199426","1.74","7.49","7.16B","7160000000","0.54","60.1192","14.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.29B","37290000000","16,950","190,397","45.13%","11,221-19,283","16,914-17,003","17,000","220026561","0.66","17.52","46.06B","46060000000","9.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.01B","1010000000","1.230","6,000","-11.51%","1.19-2.54","1.23-1.23","1.26","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","77.81B","77810000000","11.50","99,939,083","5.5%","9.65-16.5","11.1-11.6","11.3","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","75.7B","75700000000","108.50","5,468,783","36.65%","76.3-147.5","106.5-109","110","697725384","0.27","5.31","2.68B","2680000000","20.43","1.54","1.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","1.84B","1840000000","14.32","272,203","7.43%","13.13-16.25","13.7-14.46","13.75","128425772","0.74","11.53","3.64B","3640000000","1.2","0.42","2.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","12.96B","12960000000","2.800","6,475,069","-19.08%","2.63-5.86","2.63-2.82","2.85","4630030400","1.06","31.35","1.02B","1020000000","0.09","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","52.67B","52670000000","71.30","6,063","-1.93%","60.3-88.3","70.7-71.5","71.2","738675539","0.87","8.52","27.08B","27080000000","8.09","0.25","0.35%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","47.35B","47350000000","312.00","2,953,094","12.84%","206-324.5","304-324.5","309","151748864","0.43","21.25","26.83B","26830000000","14.68","8.10","2.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","21.58B","21580000000","6,549","927,452","-12.61%","6,048-9,057","6,254-6,599","6,330","329571762","0.31","12.62","20.56B","20560000000","5.17","445.00","6.79%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","2.5B","2500000000","2.737","3,163,724","11.26%","2.04-3.834","2.68-2.897","2.737","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","4.94B","4940000000","260.00","41,461","33.33%","166.2-393","260-271.4","262.4","19012898","1.7","8.15","1.69B","1690000000","31.51","11.00","4.23%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","51.84B","51840000000","43.50","15,769,869","1.75%","31.7-49.45","43.45-44.3","44.1","1191820589","1.22","11.81","61.45B","61450000000","3.68","1.80","4.14%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","51.36B","51360000000","42.00","7,974,097","5.26%","36.4-52","41.95-42.75","42.45","1222745065","1.19","10.03","31.16B","31160000000","4.19","1.80","4.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","31.95B","31950000000","4,431","1,320,616","64.17%","2,621-5,045","4,350-4,515","4,400","721110391","0.91","13.24","6.03B","6030000000","3.34","52.00","1.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","317.26B","317260000000","8.280","21,309,726","16.62%","6.6-13","8.15-8.35","8.14","38315838177","1.19","32.88","24.07B","24070000000","0.23","0.06","0.72%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","99.67B","99670000000","2,900.00","218","61.56%","1,660-3,675","2,860-2,950","2,955","34369437","0.44","85.51","3.64B","3640000000","32.69","26.00","0.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","62.43B","62430000000","267.50","748,491","-1.29%","207.5-301.5","267.5-271","271.5","233376965","0.6","27.06","25.19B","25190000000","9.88","6.29","2.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","5.39B","5390000000","41.30","403,824","73.17%","22.52-67.78","40.64-43.08","41.16","130553991","1.8","11.15","2.21B","2210000000","3.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","63.08B","63080000000","89.10","2,306,564","-7.76%","75.9-107","89-89.9","90.4","707929749","0.34","11.10","103.23B","103230000000","8.03","5.50","6.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","36.26B","36260000000","31.10","1,524,378","-4.31%","27.61-46.73","30.93-33.6","33.04","1165976677","1.87","17.10","44.66B","44660000000","1.82","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","36.62B","36620000000","305.50","2,396,409","50.49%","202-416.5","302.5-308.5","307","119868000","1.27","7.85","20.3B","20300000000","38.93","7.50","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","51.76B","51760000000","89.00","371,203","23.44%","66.8-94.8","89-90.7","89","581599424","0.78","12.90","38.36B","38360000000","6.9","5.00","5.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","28.61B","28610000000","5,093","1,602,281","2.06%","3,583-5,650","4,800-5,196","4,970","561800000","1.53","11.89","92.43B","92430000000","3.82","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","45.04B","45040000000","11.90","18,765,337","7.69%","10.55-17.3","11.9-12.05","12","3784850130","1.2","9.94","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","55.29B","55290000000","33.30","3,109,310","11.37%","28.3-51.8","33.05-33.85","33.4","1660372000","1.1","9.79","84.56B","84560000000","3.4","1.50","4.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","10.77B","10770000000","4.120","19,935,511","65.46%","1.97-6.61","3.91-4.2","4.34","2614739420","1.1","5.67","60.14B","60140000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","517.8B","517800000000","993","515,800","19.64%","818-1,035","990-1,035","1,023","521447052","0.97","26.30","72.06M","72060000","0.04","0.06","5.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","446.78B","446780000000","304","3,134,771","67.12%","172-312","302-304","304","1469677074","1.49","6.13","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","101.4B","101400000000","42.25","7,919,019","50.89%","28.13-43.5","41.25-43.5","83.5","2400000000","1.3","38.55","51.13B","51130000000","1.1","1.00","1.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","48.26B","48260000000","685.00","268","-9.15%","621-954","680-688","684","70450390","0.27","11.50","10.78B","10780000000","62.03","42.00","6.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","44.51B","44510000000","14.90","5,122,916","0.34%","14.7-18.2","14.9-15","15","2987158555","0.47","11.75","10.02B","10020000000","1.27","0.63","4.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","14.42B","14420000000","2.580","17,525,356","141.63%","1.091-2.819","2.58-2.645","2.67","5580120000","-","17.85","-","-","0.15","0.08","3.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","10.54B","10540000000","57.00","299,080","20.25%","41.41-69.2","54.12-57.12","54.44","184873362","1.3","4.55","27.68B","27680000000","11.97","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.35B","6350000000","76.55","95,846","13.24%","66.6-99.75","73.6-77.35","73.45","83000303","0.55","12.28","13.78B","13780000000","5.98","3.11","4.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","201.36B","201360000000","224.85","12,003,715","105.5%","107.52-318.67","221.1-229.15","224.55","895516023","0.82","71.47","4.13B","4130000000","3.15","1.50","0.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","75.52B","75520000000","3.70","111,103,968","-1.07%","3.42-4.76","3.6-3.7","3.64","20410590846","-","-","-","-","-","0.22","5.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","572B","572000000000","286.00","2,681,192","27.65%","214.84-297.82","284-287","285","2000000000","1.09","46.81","91.94M","91940000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","21.6B","21600000000","5,669","1,347,901","15.53%","4,477-6,809","5,560-5,731","5,655","381029107","1.18","9.12","26B","26000000000","6.15","418.00","7.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","1.05B","1050000000","4.50","113,261","-53.85%","2-9.98","4.5-6","6","9458293791","0.65","23.32","10.31B","10310000000","0.19","0.0745","1.88%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","225.28B","225280000000","900.10","522,799","43.15%","525.05-1,114.55","861.85-905","883.3","250280500","1.18","43.89","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","38.62B","38620000000","71.40","20,699","74.65%","39.69-89.5","70-71.5","71.7","540898436","2.04","50.32","9.36B","9360000000","1.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","74.27B","74270000000","99.50","10,699,698","242.51%","29.3-121","96.8-101","99.5","746409199","1.66","9.01","16.27B","16270000000","11.05","0.70","1.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","121.82B","121820000000","911.30","605,669","59.25%","494-1,294","905.5-937.7","925.85","133673765","1.05","42.51","121.49B","121490000000","21.44","2.40","0.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","7.35B","7350000000","6.06","1,506,413","50.75%","3.63-9.7","6.03-6.35","6.09","1213116777","1.52","-","2.33B","2330000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","21.5B","21500000000","9,941","520,961","5.76%","8,306-15,499","9,907-10,215","10,087","200213687","1.13","7.09","41.55B","41550000000","14.02","1,787.00","17.98%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","63.66B","63660000000","475.00","1,615,268","13.23%","301-661","468-478","475.5","134011000","1.9","43.74","15.11B","15110000000","10.86","7.00","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","153.71B","153710000000","965.50","274,451","-3.42%","851.05-1,374.9","957.9-979.35","983.4","159204050","0.96","37.61","35.56B","35560000000","25.67","18.00","1.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","16.22B","16220000000","45.50","1,536,175","52.99%","27.71-45.62","44.07-45.62","43.97","356375066","0.85","10.77","5.39B","5390000000","4.22","2.33","5.00%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","47.63B","47630000000","16,539","375,756","51.04%","7,191-18,912","16,381-17,976","16,800","287987327","1.86","6.91","25.2B","25200000000","23.26","1,070.00","6.47%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","21.95B","21950000000","4,575","1,134,023","-11.51%","4,302-6,250","4,560-4,675","4,638","479758721","0.02","19.78","94.87B","94870000000","2.29","196.80","4.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","45.64B","45640000000","103.50","182,551","16.95%","87.9-107","103.5-104","104","440923288","0.25","17.95","13.94B","13940000000","5.77","5.00","4.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","43.33B","43330000000","53.80","1,439,351","5.15%","50.1-61.07","53.7-54.4","54.6","805436259","0.72","18.41","99.18B","99180000000","2.92","2.62","4.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","97.8B","97800000000","886.50","274,508","30.44%","621.25-1,292","879.05-903","886.85","110317416","1.24","20.68","44.46B","44460000000","42.86","27.00","2.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.69B","7690000000","4.21","700,224","-8.3%","4.11-5","4.19-4.25","4.2","1825618888","0.1","19.41","1.4B","1400000000","0.22","0.2137","5.08%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","71.01B","71010000000","670.00","479,694","32.94%","445-774","662-681","681","105977900","0.68","22.45","20.13B","20130000000","29.85","13.17","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","46.47B","46470000000","140.220","327,893","-1.63%","128.02-170","137.56-141.04","138.86","331419973","0.91","14.91","21.29B","21290000000","9.4","1.02","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","56.45B","56450000000","77.30","4,973,722","42.76%","51.04-89.26","74.5-78.1","72.3","730213818","0.91","9.78","55.02B","55020000000","7.91","6.40","8.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.96T","3.96E+12","77.25","145,697,430.13","138.98%","31.26-79.8","76.61-79.3","78.01","51319876188","0.85","2.37","-","-","32.76","2.67","12.15%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","170.42B","170420000000","954.65","209,916","19.38%","652.8-1,195","929.45-972","928.8","178517426","0.96","85.81","13.79B","13790000000","11.12","1.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","37.95B","37950000000","31.75","7,651,360","9.67%","25.3-35.5","31.7-32.05","31.85","1195178241","0.9","3.18","42.19B","42190000000","9.97","2.00","6.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","44.06B","44060000000","39.30","3,711,314","0.77%","38.05-44.6","39.25-39.45","39.4","1121234000","0.81","7.82","5.25B","5250000000","5.03","2.10","4.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.72B","8720000000","2.830","3,651,979","19.9%","2.23-3.217","2.774-2.831","2.772","3100467020","0.78","12.21","2.14B","2140000000","0.23","0.075","2.71%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.66B","2660000000","10.140","657,393","27.71%","7.06-12.75","10.14-10.66","10.3","1474692091","1.71","4.94","2.78B","2780000000","2.05","0.0672","1.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","57.56B","57560000000","48.370","2,845,529","92.86%","25.17-51.71","47.53-49.5","49.27","1189931687","1.38","11.98","27.98B","27980000000","4.04","1.90","3.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","36.85B","36850000000","22.90","6,215,304","-10.64%","18.6-33.23","22.4-23","22.95","1609201265","1.48","-","12.89B","12890000000","-3.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","30.45B","30450000000","98.30","5,013,739","-0.71%","85.1-144.5","97.7-99.2","98.7","309757000","1.51","10.87","14.99B","14990000000","9.04","3.80","3.87%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","106.55B","106550000000","221.00","617,801","94.71%","111.5-224","213.5-224","209","482146537","0.85","16.40","31.02B","31020000000","13.48","5.50","1.85%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","62.18B","62180000000","13.70","10,272,566","25.98%","10.49-14","13.55-13.75","13.7","4538520558","0.45","12.42","8.32B","8320000000","1.1","0.25","1.67%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.2B","7200000000","0.975","32,197,039","-2.01%","0.775-1.15","0.925-0.98","0.935","7387521242","1.86","21.74","724.41M","724410000","0.04","0.01","1.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","200.98B","200980000000","2,546.15","121,005","13.16%","2,124.15-3,340","2,526-2,586","2,558.35","78936451","1.1","62.22","11.96B","11960000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","38.59B","38590000000","101.00","12,127,218","90.21%","39.6-125","98.5-101","99.5","382114927","1.97","19.85","13.43B","13430000000","5.09","1.50","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.77B","9770000000","8.585","1,845,594","5.65%","6.825-8.999","8.451-8.651","8.451","1136164750","0.84","13.26","2.78B","2780000000","0.64","0.30","3.55%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","32.36B","32360000000","94.50","1,992,419","-23.17%","92-142","94.1-95","94.4","342383879","1.25","12.27","35.57B","35570000000","7.7","10.0914","5.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.27B","5270000000","1.490","2,693,947","-12.87%","1.39-2.06","1.49-1.51","1.5","3538524720","1.49","18.89","4.78B","4780000000","0.08","0.21","14.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","299.2B","299200000000","3,469.00","107,548","8.61%","3,022.5-5,145","3,438-3,512","3,470.8","86251040","0.66","16.08","51.56B","51560000000","215.73","200.00","5.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","146.85B","146850000000","773.50","286,931","54.53%","438.95-1,035","762.1-796.9","777.65","189852503","1.18","40.41","32.12B","32120000000","19.31","3.00","0.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","71.33B","71330000000","287.00","43,150,785","462.75%","50.2-328","277.5-287","281","248550000","1.61","61.88","8.09B","8090000000","4.64","3.30","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","45.02B","45020000000","36.30","5,650,117","1.97%","32.7-47.1","36.3-36.75","36.75","1240280000","0.94","12.30","49.32B","49320000000","2.95","1.50","4.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","46.4B","46400000000","15.850","22,798,278","23.83%","12.5-30.7","15.8-16.05","15.95","2927187000","2.13","5.86","27.34B","27340000000","2.7","1.00","3.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","10.16B","10160000000","2.390","5,494,569","55.19%","1.51-2.41","2.37-2.41","2.34","4252019585","0.72","26.39","3.32B","3320000000","0.09","0.12","5.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.19B","1190000000","0.6050","10,000","7.08%","0.486-0.64","0.6-0.605","0.6","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.84B","25840000000","38.55","1,267,701","-7.64%","34.32-45.59","38.38-39.35","38.72","670268821","0.86","7.20","4.08B","4080000000","5.36","0.0805","4.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","36.02B","36020000000","189.00","836,529","-18.88%","169-275.5","186-191","186","190586698","0.62","12.73","25.09B","25090000000","14.85","17.00","8.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","2.88B","2880000000","7.53","715,637","-17.34%","7.08-11","7.32-7.73","7.53","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.09B","25090000000","90.70","357,983","-3.51%","84.3-96","90.6-91.8","91.4","276638726","0.22","11.26","9.99B","9990000000","8.05","7.00","7.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","47.65B","47650000000","197.00","1,099,944","-11.66%","190-291.5","190-199","197.5","241856581","0.93","18.73","27.28B","27280000000","10.52","8.00","4.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","39.19B","39190000000","210.50","5,907,084","0.36%","175.5-389.88","208-212.5","213","186176312","2.94","7.37","20.21B","20210000000","28.57","2.47","1.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","37.45B","37450000000","51.50","10,419,338","37.7%","37.4-61.4","50.9-51.8","51.3","727240126","1.05","7.51","27.4B","27400000000","6.86","4.30","4.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","341.01B","341010000000","351.85","1,251,824","70.59%","181.25-458.05","348.4-354.75","355.75","969613455","-","61.50","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","170.48B","170480000000","811.30","43,414","8.78%","659-993.7","807.5-832.8","822.95","210128370","1.27","34.71","48.35B","48350000000","23.38","9.85","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","66.54B","66540000000","48.90","6,288,913","8.79%","40.4-50.9","48.65-49.15","49.2","1360820502","0.45","9.59","41.34B","41340000000","5.1","2.00","4.10%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","159.87B","159870000000","1,695.00","43,714","-12.19%","1,475.05-2,222","1,670-1,719.25","1,702.45","94320370","0.67","28.42","33.33B","33330000000","59.25","9.00","0.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","3.63B","3630000000","0.950","11,684,237","-30.91%","0.825-1.73","0.88-0.97","0.895","3817399432","0.97","15.35","3.98B","3980000000","0.06","0.028","2.95%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.07B","26070000000","57.70","2,358,112","10.96%","43.65-72.7","57.5-58","57.9","451758883","1.08","10.35","15.91B","15910000000","5.57","2.87","4.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.33T","1.33E+12","89,200","118,839","134.12%","37,250-130,500","88,700-91,000","90,000","14910006","1.45","260.00","188.09B","188090000000","884.18","100.00","0.11%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","40.96B","40960000000","48.850","3,314,698","71.04%","28.58-49.03","46.51-49.05","47.05","838578725","2.01","48.94","53.38B","53380000000","1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","23.67B","23670000000","49.95","2,987","12.88%","35.05-71.9","49.95-50.6","50.5","473920000","1.54","10.06","11.93B","11930000000","5.1","2.0001","4.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","97.02B","97020000000","1,895.90","348,969","-0.56%","1,804.05-3,579.9","1,891.4-1,943.7","1,915.4","51172119","-","41.36","12.14B","12140000000","45.84","8.00","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","43.28B","43280000000","122.50","14,175,182","90.81%","52.5-125","118.5-124.5","119.5","353310000","1.19","16.04","45.65B","45650000000","7.64","2.80","2.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","116.55B","116550000000","149.15","5,100,615","68.09%","72.67-179.2","147.75-150.55","149.2","781456581","1.05","9.44","608.46B","608460000000","15.78","3.80","2.55%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","7.79B","7790000000","1.670","5,161,074","31.5%","1.22-1.68","1.64-1.68","1.65","4666700000","0.94","10.83","3.17B","3170000000","0.15","0.085","5.09%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","469.78B","469780000000","121.80","27,395,204","61.22%","70.35-166.9","121.1-123.5","122.5","3856938941","1.13","168.23","234.87B","234870000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","434.31B","434310000000","3,570","401,182","-3.33%","3,006-3,940","3,551-3,599","3,590","121654352","0.65","6.94","95.88M","95880000","0.51","0.40","11.20%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","102.86B","102860000000","1,686.90","1,196,528","18.93%","988.35-1,839","1,660.1-1,719.75","1,673.85","60978087","0.97","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","62.59B","62590000000","43.60","26,325,031","132.53%","17.2-64.7","42.75-44.25","42.8","1435544446","2.37","9.89","53.74B","53740000000","4.41","2.80","0.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","32.34B","32340000000","15.85","30,845,180","56%","7.7-17.66","15.41-16.04","15.44","2040403931","1.16","2.62","30.57B","30570000000","5.9","0.75","4.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","6.35B","6350000000","6.72","690,153","-8.57%","5.9-11.15","6.46-6.9","6.51","944565600","0.73","36.23","680.11M","680110000","0.36","0.0645","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","20.99B","20990000000","26.780","665,816","-12.6%","24.73-32.33","26.41-27.39","27.04","783958367","0.48","3.43","4.97B","4970000000","7.81","1.9468","7.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","42.1B","42100000000","31.00","7,501,758","11.71%","22.6-32.75","30.25-31","30.25","1357923157","1.65","5.77","199.42B","199420000000","5.25","2.00","6.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","281.75B","281750000000","1,802.55","129,563","68.28%","965.2-1,940","1,791.35-1,839.65","1,810.3","156303670","0.56","44.96","55.61B","55610000000","40.24","16.00","0.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","1.52T","1.52E+12","3,348.60","44,386","49.65%","2,051.05-4,239.95","3,312.55-3,394.95","3,346.8","455351068","0.69","42.43","34.74B","34740000000","78.92","14.50","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","33.97B","33970000000","15.65","3,708,480","8.68%","14.35-19.6","15.6-15.8","15.75","2170908097","0.93","6.50","13.02B","13020000000","2.41","1.10","7.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.03B","5030000000","6.21","924,163","-31.38%","6.15-9.44","6.19-6.23","6.21","809299121","1.05","14.15","751.62M","751620000","0.44","0.41","6.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","12.9B","12900000000","7.90","5,187,779","27.01%","5.71-11.56","7.7-8.1","8.1","1632322346","0.41","6.68","11.69B","11690000000","1.16","0.32","4.05%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","42.29B","42290000000","128.96","750,234","40.57%","90.38-137.04","127.52-130.3","128.15","327931333","1.58","11.89","10B","10000000000","10.84","5.50","4.26%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","44.09B","44090000000","51.480","506,147","17.16%","42.72-58.93","50.77-51.93","51.56","856419497","0.62","4.38","8.53B","8530000000","11.75","2.1933","4.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","21.59B","21590000000","76.80","3,338,724","-13.8%","66.5-103.5","76.6-78.2","78.2","281083901","1.83","17.95","19.72B","19720000000","4.28","1.00","1.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.24B","8240000000","2.524","2,495,071","5.5%","2.342-2.75","2.51-2.589","2.55","3266101330","1.27","15.48","9.77B","9770000000","0.16","0.10","3.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","231.71B","231710000000","171.40","1,713,542","178.25%","54.7-208.9","166.75-172.9","167.65","1351843029","2.65","6.42","51.73B","51730000000","26.71","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","224.17B","224170000000","19,900.00","3,714","-27.2%","19,600-31,000","19,880.05-20,098.15","20,008.5","11265070","0.76","96.81","32.37B","32370000000","205.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","21.69B","21690000000","72.80","745,595","-10.89%","71.5-109","72.3-74.5","73.7","297964000","1.36","10.72","17.81B","17810000000","6.79","3.00","4.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","69.76B","69760000000","24.50","6,883,448","19.8%","18.9-47.9","24.2-24.85","24.1","2847302478","1.88","6.74","67.19B","67190000000","3.64","0.50","2.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","9.02B","9020000000","19.94","3,122,276","-63.81%","17.44-72.4","18.14-20.6","19.36","471993160","-","697.77","3.42B","3420000000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","939.47B","939470000000","312","4,372,779","41.82%","205-318","311-316","314","3011127898","1.15","22.30","114.57M","114570000","0.01","0.007","2.24%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","32.25B","32250000000","27.40","6,211,703","10.71%","20.8-30.9","27.4-27.85","27.7","1176884000","1.06","13.99","21.8B","21800000000","1.96","1.80","5.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","16.7B","16700000000","21.90","1,598,039","95.89%","9.6-33.2","20.35-21.95","21.8","814502000","0.57","34.60","-","-","0.63","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","49.93B","49930000000","337.00","4,064,301","-13.7%","258-625","335-343","348","148165246","3.05","29.59","5.89B","5890000000","11.39","2.50","0.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","24.9B","24900000000","1,748","1,422,274","-5%","1,656-2,270","1,712-1,765","1,743","1424475356","0.77","106.77","103.18B","103180000000","0.14","50.00","2.86%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","8.12B","8120000000","3.18","2,061,116","-12.64%","2.6-4","3.17-3.22","3.21","2553930909","1.76","12.78","3.5B","3500000000","0.25","0.06","1.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","144.82B","144820000000","1,017.70","230,070","88.73%","510-1,580","1,006.35-1,029.95","1,015.4","142300000","-","89.27","10.14B","10140000000","11.4","4.75","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","19.09B","19090000000","1,428","3,097,297","-3.84%","1,321-1,738","1,400-1,452","1,446","1337000000","0.46","26.12","21.2B","21200000000","0.54","34.00","2.38%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","34.25B","34250000000","57.30","1,548,950","-6.07%","45.6-66.8","57.3-58","58","597698400","0.56","8.11","30.08B","30080000000","7.06","3.5898","6.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","14.48B","14480000000","5.77","6,517,297","-49.21%","5.18-12.9","5.34-5.88","5.9","2509824293","1.6","9.39","27.72B","27720000000","0.62","0.07","1.26%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","3.45B","3450000000","62.90","316,350","-34%","45.06-130","56.4-63.52","56.32","54868000","2.89","-","11.18B","11180000000","-5.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.27B","4270000000","2.720","6,253,573","-42.98%","2.19-5.7","2.52-2.83","2.63","1570951425","1.25","39.55","450.23M","450230000","0.07","0.04","1.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.12B","5120000000","4.81","951,697","-13.33%","4.37-6.35","4.81-4.9","4.83","1064999173","0.96","12.78","4.11B","4110000000","0.38","0.06","1.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","41.41B","41410000000","72.80","1,283,523","8.66%","59.6-99.5","72.7-73.4","73.1","568845921","1","9.11","19.46B","19460000000","7.99","5.00","4.26%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","20.16B","20160000000","5,584","515,888","19.55%","4,104-6,218","5,551-5,879","5,732","360970213","1.57","72.61","4.27B","4270000000","0.99","4.29","7.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","40.28B","40280000000","81.80","2,853,510","12.05%","68.4-176","79.4-81.8","81.3","492416659","0.43","5.50","23.52B","23520000000","14.87","7.00","8.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","39B","39000000000","11.10","5,372,445","2.78%","10.2-11.55","11.1-11.2","11.15","3513963236","0.49","16.26","7.48B","7480000000","0.68","0.31","2.88%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","51.12B","51120000000","20.50","24,494,456","41.38%","14.3-26.75","20-20.6","20.1","2493747984","0.62","7.32","21.45B","21450000000","2.75","1.20","5.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","110.69B","110690000000","27.000","2,342,679","60.72%","16.36-40","26.8-27","26.9","4099724116","0.65","43.21","26.89B","26890000000","0.62","0.15","0.56%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","46.07B","46070000000","5.35","29,249,126","-20.38%","5-7.2","5.25-5.4","5.25","8611165708","1.32","159.09","3.58B","3580000000","0.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","21.55B","21550000000","145.50","257,438","-18.49%","145-184","145-147.5","147.5","148137373","0.33","16.62","9.8B","9800000000","8.76","6.10","4.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","25.41B","25410000000","139.50","2,927,073","70.75%","72.2-200","139-143.5","142.5","182140000","1.64","32.41","10.45B","10450000000","4.3","1.80","1.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","25.16B","25160000000","192.00","168,727","-19.33%","172.5-261.5","191-193.5","193.5","131030000","0.52","11.15","21.87B","21870000000","17.21","6.60","3.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","49.62B","49620000000","3.32","87,372,575","-4.05%","2.98-3.78","3.26-3.34","3.32","14946834679","1.47","19.10","10.42B","10420000000","0.17","0.1002","3.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","6.36B","6360000000","32.04","429,258","-13.82%","27-51.5","29.82-33.7","33.06","198402155","0.11","20.72","2.26B","2260000000","1.6","0.30","0.94%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","27.72B","27720000000","69.90","2,095,975","-7.42%","58.8-81","69.9-70.4","69.9","396558502","0.86","22.31","65.27B","65270000000","3.13","2.50","3.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","6.2B","6200000000","4.00","655,974","0%","3.94-5","4-4.08","4.07","1550999767","0.64","13.50","3.78B","3780000000","0.3","0.09","2.25%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.46B","1460000000","13.19","128,276","2.65%","12.22-15.5","12.83-13.26","13.19","110393573","0.92","7.25","8.79B","8790000000","1.78","0.20","1.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14008","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","41.24B","41240000000","37.97","769,693","-8.26%","30.38-43.98","36.71-38.25","37.22","1086000000","0.39","26.72","28.91B","28910000000","1.42","0.19","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","47.45B","47450000000","25.10","10,451,224","84.56%","13.05-41.6","24-25.2","24","1890569518","1.21","10.50","82.48B","82480000000","2.39","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","43.83B","43830000000","48.25","1,239,213","-16.23%","47.8-58.7","48-48.5","49.05","908420000","0.42","16.58","34.59B","34590000000","2.91","2.50","5.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.59B","1590000000","1.27","3,385,084","-89.67%","1.16-15.58","1.22-1.31","1.22","1250240674","2.2","-","1.3B","1300000000","-30.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.72B","29720000000","21.10","560,014","-9.25%","20.7-25.25","21.1-21.25","21.3","1408733589","0.39","18.36","35.66B","35660000000","1.15","1.10","5.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","91.37B","91370000000","1,014.00","234,999","104.97%","474.7-1,265","1,005.95-1,028","1,021.1","90105438","1.46","26.38","81.16B","81160000000","38.33","4.50","0.45%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","10.94B","10940000000","84.90","1,965","4.56%","77.4-157.5","83.1-85.1","83","128815909","0.96","49.47","48.58B","48580000000","2.3","1.3137","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","112.83B","112830000000","601.00","91,190","-0.45%","541.55-762.3","586-614.95","600.25","187742892","1.53","13.85","144.23B","144230000000","42.73","0.55","0.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","17.97B","17970000000","9,941","524,817","15.28%","8,200-12,068","9,600-9,988","9,819","180779153","1.67","6.94","132.03B","132030000000","13.6","690.00","6.94%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","205.32B","205320000000","1,508.80","321,563","52.91%","735-2,096.75","1,470.15-1,538","1,485.95","136084446","1.93","40.85","30.01B","30010000000","36.92","1.00","0.07%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","19.3B","19300000000","98.20","2,679","-35.39%","97-196.5","97-101.5","103","196516123","1.3","27.21","4.51B","4510000000","3.93","2.80","2.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","31.35B","31350000000","145.00","5,514,277","17.89%","124.5-298","144-147.5","148","216236700","1.39","5.06","20.7B","20700000000","28.67","3.2315","2.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","7.3B","7300000000","36.04","4,536,879","-24.13%","26.35-49.98","35.59-37.6","36.94","202593078","-","-","727.8M","727800000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","17.46B","17460000000","4.070","17,737,540","117.65%","1.84-8.99","3.99-4.49","4.53","4290824000","0.55","10.22","10.55B","10550000000","0.4","0.13","3.05%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","894.47B","894470000000","24,650","259,498","31.82%","18,700-61,400","24,550-25,700","24,850","36286807","1.46","-","39.99B","39990000000","-574.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","42.97B","42970000000","157.50","12,215,816","81.66%","86.3-213","155-160","158.5","272803000","2.32","8.92","23.84B","23840000000","17.66","8.00","1.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","22.62B","22620000000","3.400","36,861,131","113.84%","1.28-4.41","3.28-3.5","3.5","7273701000","0.68","17.78","13.38B","13380000000","0.2","0.04","1.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.97B","7970000000","1.140","16,995,425","45.22%","0.74-1.27","1.13-1.15","1.12","6995373373","-","7.75","1.33B","1330000000","0.15","0.09","7.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","27.76B","27760000000","71.00","4,246","47.46%","48.05-96","70.8-71.8","72.1","390981110","1.57","17.78","49.83B","49830000000","4.7","4.00","5.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","22.44B","22440000000","4,600","1,363,064","9.06%","3,607-5,980","4,284-4,736","4,390","487891547","1.21","8.12","43.12B","43120000000","5.37","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","50.85B","50850000000","60.00","1,486,380","126.42%","24.2-62.75","59.5-61.5","61.5","847467400","-","-","-","-","-","0.90","1.50%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","37.44B","37440000000","22.60","14,447,308","50.67%","14.7-35.3","22.55-22.75","22.75","1656816000","1.27","12.81","20.05B","20050000000","1.76","0.80","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","19.86B","19860000000","138.50","617","-22.63%","132-220.5","137-138.5","137.5","143416521","1.19","10.38","8.8B","8800000000","13.29","8.4831","6.13%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","79.2B","79200000000","242.50","2,636","23.1%","185-417","235-243.5","242","326606050","0.6","393.60","1.26B","1260000000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","18.07B","18070000000","23.740","398,602","-7.01%","21.57-27.1","23.6-24.05","23.94","761288719","0.71","2.32","3.85B","3850000000","10.24","1.90","8.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","290.75B","290750000000","1,168.00","150,721","37.25%","821-1,448","1,146.3-1,174.75","1,166.75","248926046","0.5","106.61","27.03B","27030000000","10.9","2.50","0.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","17.95B","17950000000","34.75","14,921,692","21.72%","22.5-39.95","34.05-34.95","34.35","516621295","1.08","46.23","21.05B","21050000000","0.75","1.00","2.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","25.45B","25450000000","1,145","1,637,955","-16.61%","1,130-1,627","1,130-1,185","1,166","2222645076","2.68","2.00","3.23B","3230000000","1.74","74.70","6.52%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.36B","17360000000","4.340","2,743,974","53.36%","2.45-4.75","4.32-4.37","4.36","4000000000","1.23","6.47","14.23B","14230000000","0.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","47.28B","47280000000","28.10","3,601,045","-8.77%","28-34.5","28.05-28.25","28.25","1682472000","0.33","22.08","32.8B","32800000000","1.27","1.00","3.56%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","32.43B","32430000000","119.50","1,874","-31.32%","115.5-192.5","117.5-119.5","118","271364316","2.39","16.18","7.67B","7670000000","8.31","2.50","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","38.85B","38850000000","117.50","11,461","141.41%","46.53-173.5","115-118.5","118","330666400","1.36","14,050.63","7.27B","7270000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","158.73B","158730000000","1,518.90","895,980","158.87%","565.5-1,734.4","1,470-1,570","1,466.6","104500000","0.75","55.66","5.18B","5180000000","27.29","9.00","0.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","17.99B","17990000000","2.250","14,467,243","114.29%","0.98-3.05","2.19-2.26","2.2","7995763169","1.75","173.21","298.07M","298070000","0.01","0.03","1.33%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","22.54B","22540000000","52.60","6,749,581","35.25%","35.4-58.2","52.1-52.9","52.4","428496473","0.66","7.91","197.05B","197050000000","6.65","2.88","5.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","11.61T","1.161E+13","13,350.0","396,889","3.97%","9,000-17,000","13,280-13,460","13,340","869456283","-","19.62","16.31T","1.631E+13","680.43","500.00","3.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","19.66B","19660000000","5.54","3,334,161","-14.77%","5.33-8.45","5.43-5.7","5.7","3549571148","0.87","8.59","7.66B","7660000000","0.64","0.11","1.99%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","199.54B","199540000000","4,440.00","19,870","-14.36%","4,218.05-6,130","4,440-4,533.25","4,440.9","44942092","0.61","36.16","45.05B","45050000000","123.38","25.00","2.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.09B","6090000000","19.92","91,760","-18.63%","19.32-24.64","19.74-19.98","19.92","305748000","0.93","30.30","1.77B","1770000000","0.66","0.56","1.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","31.16B","31160000000","171.50","695,166","41.74%","119.5-181.5","169-171.5","171","181699567","0.75","14.20","39.84B","39840000000","12.08","8.00","4.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","29.34B","29340000000","58.10","978","-5.76%","55.47-68.7","57.7-58.4","58.1","505048747","1.24","8.06","550.8M","550800000","7.36","1.4958","2.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","726.82M","726820000","4.230","3,860,937","-87.79%","3.5-37.78","4.18-5.06","5.01","171825770","-","2.34","1.02B","1020000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","36.46B","36460000000","26.420","144,123,081","82.21%","10.72-30.48","25.62-26.94","25.74","1379999999","1.23","2.78","142.12B","142120000000","10.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","126.18B","126180000000","452.90","3,818,589","85.31%","215.9-585.85","444.1-457.85","450","278611532","1.26","29.62","39.32B","39320000000","15.3","4.00","0.88%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","47.58B","47580000000","425.00","2,257,726","-12.01%","369-629","423-435","439","111947100","2.12","20.19","15.95B","15950000000","21.05","9.99","2.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","120.22B","120220000000","12.700","7,259,857","16.09%","9-13.3","12.58-12.9","12.8","9465964879","1.27","8.09","137.7B","137700000000","1.58","0.07","0.55%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.41T","1.41E+12","37,700","184,661","8.49%","32,950-96,500","36,200-37,750","36,400","37517915","0.81","60.77","1.85T","1.85E+12","771.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","283.92B","283920000000","994.05","636,655","86.52%","459.05-1,257.4","970.2-1,007.75","992.95","285619833","1.15","83.81","85.88B","85880000000","11.9","1.00","0.10%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","39.13B","39130000000","388.00","154","-32.61%","381-606.8","388-394","392","100859462","0.39","22.41","17.47B","17470000000","17.98","18.70","4.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","30.61B","30610000000","28.55","6,810,529","12.85%","23.55-44.85","28.55-29.3","28.5","1072297926","1.26","6.26","67.98B","67980000000","4.56","1.00","3.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","122.49B","122490000000","1,585.00","104,454","29.9%","1,108.1-1,985","1,550.35-1,608.5","1,565.4","77282097","0.2","30.50","23.28B","23280000000","51.88","16.50","1.04%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","40.32B","40320000000","26.25","7,843,584","-42.31%","24.2-50.5","25-26.25","25.5","1535999998","0.54","2.47","118.28B","118280000000","10.32","4.15","15.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","23.8B","23800000000","26.25","7,692,001","3.75%","23.5-36.15","26.15-26.65","26.5","906620000","1.14","3.40","21.92B","21920000000","7.72","0.10","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","20.63B","20630000000","8.140","140,631,145","31.5%","4.91-11.37","8.08-8.22","8.12","2534399999","1","3.77","28.72B","28720000000","2.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","31.96B","31960000000","74.20","911,981","13.63%","63.3-91.9","74-74.6","74.4","430761675","0.67","12.58","14.31B","14310000000","5.9","6.00","4.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","90.36B","90360000000","56.60","12,671,163","2.91%","41.65-68.3","56.05-57.35","56.4","1596435942","1.54","-","5.35B","5350000000","-0.55","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","9.89B","9890000000","5.23","2,864,767","-16.45%","4.97-8.19","4.98-5.28","5.21","1891539661","0.82","4.06","11.66B","11660000000","1.27","0.32","5.93%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","37.96B","37960000000","34.25","2,513,811","6.04%","32-51.5","34.2-34.5","34.35","1108274522","0.66","8.89","44.13B","44130000000","3.85","1.80","5.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","12.8B","12800000000","3.280","38,346,644","-30.21%","2.11-5.26","3.12-3.32","3.26","3901998323","1.38","7.03","21.17B","21170000000","0.48","0.324","6.28%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","13.27B","13270000000","5.72","3,181,457","-24.34%","5.33-8.68","5.51-5.77","5.76","2320366422","0.31","14.62","2.82B","2820000000","0.4","0.12","1.95%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","41.91B","41910000000","77.50","20,014,493","36.44%","38.65-88.7","76.8-78","77.4","540764000","0.16","17.07","24.83B","24830000000","4.54","1.50","1.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","939.19M","939190000","0.5600","-","19.66%","0.418-0.625","0.555-0.56","0.565","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","53.3B","53300000000","6.000","155,229,198","91.08%","3.2-7.2","5.9-6.05","6","8882530974","1.23","23.78","9.32B","9320000000","0.25","0.18","3.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.21B","11210000000","67.60","229","4%","60.5-81.9","67.3-67.9","67.9","165840000","0.76","9.66","4.92B","4920000000","7.14","4.50","6.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","33.08B","33080000000","20.50","3,300,310","39.93%","14.3-26.4","20.45-20.65","20.45","1613729291","1.19","9.20","41.08B","41080000000","2.23","1.10","5.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","20.99B","20990000000","113.50","2,403,883","4.61%","89.6-162.5","112.5-116","115","184906000","1.32","26.04","3.49B","3490000000","4.36","2.59","2.28%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","163.26B","163260000000","5,010.15","6,213","-11.62%","4,750-6,275","4,981.85-5,067","5,008.7","32585217","0.29","57.48","21.09B","21090000000","87.65","119.00","2.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1994-0.2041","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.87B","3870000000","33.50","75,801","7.68%","17.67-34.53","32.8-33.66","33.59","115418131","-","8.63","2.25B","2250000000","4.19","1.349","4.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","132.7B","132700000000","1,496.80","156,944","24.58%","1,061.5-1,785.4","1,470-1,558.7","1,506.65","88677707","-","26.04","18.23B","18230000000","57.46","85.00","5.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","21.64B","21640000000","75.20","864,397","11.24%","64.3-83.5","75.2-76.5","75.9","287785879","0.67","11.35","20.59B","20590000000","6.62","3.60","4.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.52B","6520000000","0.730","25,116,413","32.73%","0.5-1.01","0.7-0.74","0.75","8926936758","0.5","6.36","3.91B","3910000000","0.11","0.03","4.11%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","31.17B","31170000000","3.690","384,702,949","38.41%","2.01-4.38","3.67-3.74","3.68","8447051284","1.29","2.96","56.97B","56970000000","1.24","0.12","1.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","79.2B","79200000000","535.15","346,040","-25.06%","527.4-989.9","530-539.9","532.3","147990557","1.56","77.66","129.04B","129040000000","6.89","11.00","2.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","34.16B","34160000000","61.70","570,930","20.04%","51.3-77.5","61.2-61.9","61.7","553620342","1.15","8.36","32.72B","32720000000","7.38","7.00","11.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.44B","7440000000","22.61","2,148,915","-16.78%","19.42-28.66","22.58-23.58","23.38","327389618","0.6","3.54","2.15B","2150000000","6.38","2.60","11.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","67.75B","67750000000","151.05","17,713,636","-32.58%","130.2-313.7","147.7-153.4","149.45","448546378","2.35","5.88","91.73B","91730000000","25.67","9.00","5.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","40.7B","40700000000","3.700","67,388,778","32.14%","2.8-4.44","3.66-3.76","3.66","11000000000","0.49","9.58","11.74B","11740000000","0.38","0.20","5.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","17.95B","17950000000","8.85","5,902,702","43.44%","5.06-12.6","8.52-8.92","8.93","2028277588","1.51","19.37","18.29B","18290000000","0.47","0.15","1.58%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","166.7B","166700000000","1,252.00","582,890","7.66%","763.02-1,511","1,235-1,280","1,258.6","133251060","-","80.09","9.08B","9080000000","15.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","27.24B","27240000000","107.10","595,984","50.42%","59.45-122.5","105.3-108.7","106","254370781","0.84","11.87","21.93B","21930000000","8.93","2.36","2.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","10.2B","10200000000","2,825","581,243","-1.22%","2,725-3,725","2,825-2,947","2,888","360943000","1.16","8.99","61.16B","61160000000","3.11","0.47","1.66%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","64.4B","64400000000","3,767.00","36,279","4.52%","2,764.65-5,550","3,663.3-3,780","3,740.45","17096769","0.84","244.53","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","10.83B","10830000000","51.86","1,736,352","32.22%","36.65-56.76","50.65-52.8","50.57","208781760","0.03","10.14","3.94B","3940000000","5.11","1.15","2.81%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","10.8B","10800000000","3.05","5,264,274","-38.13%","2.79-5.84","2.9-3.05","3","3541372224","0.91","15.31","6.78B","6780000000","0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","96.95B","96950000000","156.25","532,771","22.69%","120.3-244.5","155-159","156.85","620476905","0.83","11.33","43.02B","43020000000","13.79","2.00","1.28%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","60.03B","60030000000","143.00","14,786,422","220.63%","44.2-175","142-146","143","419765268","1.3","20.25","41.46B","41460000000","7.06","0.758","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","45.95B","45950000000","120.00","2,716,238","-7.86%","103.41-170.5","119.5-122.5","123","382957218","1","13.18","30.61B","30610000000","9.11","4.76","4.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","116.32B","116320000000","839.15","168,973","10.51%","681.5-1,264.65","830-907","860.15","138614020","0.78","37.51","26.23B","26230000000","22.37","5.50","0.66%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","176.06B","176060000000","423.00","2,174,828","80.08%","207-484.95","414.45-430.7","414.45","416207852","1.28","10.17","144.02B","144020000000","41.57","9.00","2.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","94.67B","94670000000","982.95","118,188","4.02%","758-1,134","972.1-998.1","981","96313888","1.26","59.20","54.1B","54100000000","16.6","4.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.75B","5750000000","3.930","1,309,700","4.8%","3.5-4.8","3.86-3.95","3.94","1464100000","0.92","33.99","7.36B","7360000000","0.12","0.13","3.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","155.45B","155450000000","577.80","2,133,822","267.79%","145.25-801","573.45-589.5","589.5","269043560","-","63.73","23.21B","23210000000","9.07","2.75","0.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","67.08B","67080000000","84.10","6,009,542","84.84%","44.75-101","84-85.8","84.8","797644754","0.72","8.61","447.9B","447900000000","9.76","3.2027","3.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","86.14B","86140000000","771.20","483,185","54.32%","432.8-1,024","764-797.1","790.7","111695680","1.26","124.16","37.6B","37600000000","6.21","1.00","0.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.34B","1340000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","202.61B","202610000000","2,776.95","41,394","45.17%","1,741-3,498","2,758.55-2,884.5","2,788.9","72963011","0.61","43.44","23.01B","23010000000","63.93","46.00","1.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.82B","4820000000","2.748","5,855,404","4.49%","1.98-3.862","2.677-2.768","2.702","1752549394","1.26","-","23.35B","23350000000","-1.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","15.23B","15230000000","4,355","641,761","-16.07%","4,002-5,700","4,313-4,410","4,360","349799102","0.92","8.92","4.26B","4260000000","4.88","470.00","10.79%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","392.8B","392800000000","394.0","479,755","-3.9%","381-439","394-399.5","394","996965004","0.49","7.26","695.4B","695400000000","58.23","15.00","3.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","83.64B","83640000000","111.00","1,171,382","-11.2%","104-127","108-111.4","108.9","753538887","1.2","14.66","21.37B","21370000000","7.43","2.00","1.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","19.25B","19250000000","9,195","358,877","34.02%","6,650-10,699","9,111-9,251","9,180","209400000","0.98","2.46","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","26.45B","26450000000","57.80","2,600","-8.93%","46.99-75.3","57.4-58.7","58.9","457572445","1.68","-","1.74B","1740000000","-4.9","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","820.34B","820340000000","53,600","105,256","-","31,100-323,100","52,700-54,800","54,000","15304932","-","-","-","-","-","330.00","0.62%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","120.39B","120390000000","3,573.20","88,189","4.7%","2,683.6-3,924.75","3,538.5-3,635","3,595.25","33693731","0.51","97.54","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","10.88B","10880000000","440","3,397,821","3.04%","371-506","430-445","430","2472000000","1.56","7.71","49.72B","49720000000","0.56","0.15","3.41%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","28.24B","28240000000","34.20","8,252,191","16.13%","26.4-43.9","33.3-34.4","34.2","825709978","1.43","7.85","30.8B","30800000000","4.36","0.36","1.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","23.14B","23140000000","39.410","1,292,104","-7.07%","33.31-46.6","38.7-39.53","38.98","587216165","0.9","14.56","3.92B","3920000000","2.71","2.02","4.61%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","1.1T","1.1E+12","42,750","677,110","156.76%","15,950-98,400","42,500-46,500","43,400","25810291","0.16","17.00","229.39B","229390000000","2,036.91","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","122.08B","122080000000","2,496.35","57,780","33.36%","1,751-4,064","2,458-2,523.55","2,453.2","48903470","-","44.91","8.66B","8660000000","55.53","38.59","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","9.79B","9790000000","10.10","2,745,092","28.66%","7.82-18.69","9.93-10.78","10.78","968987970","-","22.83","2.82B","2820000000","0.44","0.1961","1.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","38.76B","38760000000","39.05","3,092,952","-8.12%","35.7-48.3","39-39.7","40.3","992473000","1.12","8.22","81.8B","81800000000","4.75","1.00","2.56%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.57B","21570000000","55.00","199,313","-11.58%","46.7-63","55-55.4","55.1","392196637","0.42","18.43","9.85B","9850000000","2.98","0.18","0.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","27.42B","27420000000","30.15","736,599","-19.49%","29.4-51.5","30.15-30.35","30.3","909410000","0.52","16.26","34.84B","34840000000","1.85","1.00","3.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","294.62B","294620000000","2,682.00","118,442","336.38%","555-3,198.9","2,630-2,699","2,643.75","109850000","-","64.24","37.24B","37240000000","41.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.38B","2380000000","3.34","3,613,218","-41.61%","2.67-6.25","3.02-3.4","3.13","711317121","0.29","30.48","623.55M","623550000","0.1","0.02","0.45%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","26.34B","26340000000","27.15","3,489,303","3.63%","22.1-32.9","27-27.3","27.15","969998962","1.14","7.76","24.62B","24620000000","3.5","0.10","0.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.37B","5370000000","210.50","8,500","-32.1%","201-320","204-212.5","203.5","25530098","0.62","10.30","7.75B","7750000000","19.75","31.60","11.05%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","99.25B","99250000000","737.85","440,352","48.15%","501.25-892","705.65-747.25","719.45","134519058","2.05","30.43","17.66B","17660000000","24.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","16.67B","16670000000","2,147","1,089,651","15.43%","1,791-2,392","2,054-2,167","2,120","776573375","0.44","8.13","1.46B","1460000000","2.62","1.59","7.40%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","636.9M","636900000","8.35","638,969","-79.95%","8.35-43.83","8.35-9.61","9.44","76274999","1.06","21.09","533.42M","533420000","0.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","201.45B","201450000000","1,960.00","39,214","34.56%","1,313.7-2,184","1,865.05-1,960","1,891.9","102782050","0.57","63.33","17.96B","17960000000","30.79","6.00","0.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","71.94B","71940000000","3,642.65","23,894","28.54%","2,493-4,848.8","3,602.45-3,705.95","3,651.8","19749454","0.93","564.14","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","33.87B","33870000000","40.65","6,964,551","-6.01%","34.55-49.3","40.4-40.9","40.9","833093904","0.43","69.85","8.88B","8880000000","0.58","0.60","2.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","45.42B","45420000000","1.683","3,806,416","7.08%","1.548-1.92","1.68-1.71","1.695","26905966139","0.83","21.89","2.53B","2530000000","0.08","0.06","3.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","37.1B","37100000000","74.20","5,411,414","113.71%","27.24-99.7","73.75-75.25","74.15","499999998","1.1","11.30","29.68B","29680000000","6.56","6.40","8.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.01T","1.01E+12","16,100","279,617","80.9%","8,900-49,200","16,050-16,650","16,400","62627156","0.73","-","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.8B","18800000000","119.00","429,542","-6.3%","108-151.5","118.5-120","119","157990779","1.26","10.05","16.96B","16960000000","11.84","8.00","6.72%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","5.92B","5920000000","10.66","2,713,308","-71.08%","9.42-41.81","10.66-11.21","11.05","555114291","-","6.99","1.77B","1770000000","1.53","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","68.75B","68750000000","324.00","214,795","9.77%","263.5-408","319.6-325","322.1","212185502","0.8","48.92","24.97B","24970000000","6.62","2.00","0.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","8.63B","8630000000","16.00","1,009,470","-13.7%","14.16-23.4","15.38-16.54","16.54","539344074","0.87","7.10","8.18B","8180000000","2.32","2.08","13.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.69B","4690000000","1.370","1,381,026","-8.67%","1.33-1.57","1.35-1.37","1.36","3424807700","0.23","43.87","472.35M","472350000","0.03","0.0443","3.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","31.45B","31450000000","21.60","1,369,493","10.39%","19.52-29.57","21.35-21.75","21.55","1455831343","0.92","7.63","11.61B","11610000000","2.83","1.89","6.68%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","12.21B","12210000000","33.80","9,866,219","32.55%","17.63-43.5","32.3-34.46","32.5","361233919","0.84","22.34","7.91B","7910000000","1.61","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","7.04B","7040000000","6.25","2,090,380","-56.72%","6-16.42","6.08-6.38","6.44","1126124500","1.06","2.54","82.38B","82380000000","2.46","0.42","6.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","19.8B","19800000000","33.65","5,678,236","35.41%","23.4-47.55","33.2-34","33.55","588434923","1.55","19.89","7.76B","7760000000","1.69","0.53","1.56%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","7.52B","7520000000","6.36","2,503,169","-55.34%","6-17.46","6.11-6.49","6.45","1181985760","1.73","5.78","22.17B","22170000000","1.13","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.77B","1770000000","15.53","255,486","7.7%","12.06-21.2","15.52-16.35","16.07","639413408","1.25","3.99","1.54B","1540000000","3.9","1.44","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","45.22B","45220000000","111.78","1,037,611","-3.11%","89.09-118.85","111-113.54","113.23","404575886","1.05","11.82","68.58B","68580000000","9.46","4.00","3.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","14.48B","14480000000","4.23","5,257,888","-8.04%","3.4-5.39","4.01-4.29","4.34","3423359841","1.08","2.39","64.44B","64440000000","1.82","0.37","8.39%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","7.65B","7650000000","77.19","1,047,810","5.75%","63.39-101.84","76.24-80.86","77.49","99077735","1.05","22.80","2.92B","2920000000","3.39","0.927","1.20%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","84.7B","84700000000","124.15","4,950,961","19.95%","102.35-242.85","123.8-129","128.35","682271348","1.37","19.05","58.4B","58400000000","6.52","3.50","2.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.18B","5180000000","1.450","2,118,381","-17.14%","1.36-1.79","1.44-1.48","1.48","3575438302","0.27","26.38","399.53M","399530000","0.06","0.0603","4.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.42T","8.42E+12","6,100.0","416,467","11.31%","4,850-6,950","6,040-6,140","6,035","1379676592","-","16.53","9.82T","9.82E+12","369.11","281.20","4.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.04B","12040000000","11,408","162,574","13.63%","9,082-12,700","11,102-11,528","11,250","105517780","0.64","10.14","24.65B","24650000000","11.04","685.00","6.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","103.62B","103620000000","403.05","277,531","-12.5%","367.8-550","400.6-423.8","417.8","257088370","1.1","25.02","138.28B","138280000000","16.11","4.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.1B","15100000000","39.30","126,976","3.83%","36.85-40","39.25-39.5","39.4","384238605","0.33","16.02","7.41B","7410000000","2.45","2.00","5.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","23.32B","23320000000","111.00","6,677,744","12.35%","83.6-139","110-112.5","110.5","210091437","0.58","13.26","37.78B","37780000000","8.37","6.50","5.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","404.27B","404270000000","395","2,401,044","2.6%","333-447","392-396","393","1023478602","1.05","33.88","225.16M","225160000","0.01","0.02","4.05%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","27.28B","27280000000","117.50","655,466","5.38%","100.5-130.5","117.5-118.5","117.5","232150000","0.82","24.87","7.98B","7980000000","4.72","4.00","2.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","19.22B","19220000000","19.150","1,953,856","-6.59%","16.8-22.3","18.87-19.35","18.96","1003437333","0.57","13.83","15.46B","15460000000","1.38","0.3817","1.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","15.19B","15190000000","64.30","939,456","11.05%","51-69.4","63.9-64.5","64.2","236216000","0.56","12.83","5.23B","5230000000","5.01","3.30","5.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","5.37B","5370000000","2.66","6,120,775","-64.72%","2.49-10.5","2.49-2.73","2.75","2017110233","-","8.23","2.54B","2540000000","0.33","0.08","2.74%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.23B","5230000000","3.380","2,248,781","25.19%","2.32-3.75","3.33-3.41","3.38","1548105929","0.98","10.05","1.34B","1340000000","0.34","0.1409","4.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","242.66B","242660000000","238","4,958,070","18.41%","198-239","236-238","237","1019585724","1.11","42.05","49.49M","49490000","0.01","0.00","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","100.01B","100010000000","19.500","3,706,844","5.52%","15.32-20","19.14-19.52","19.7","5128954285","1.14","14.24","36.28B","36280000000","1.38","0.50","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","214.42B","214420000000","1,904.00","129,006","36.08%","1,270-2,174.8","1,889.45-1,929.25","1,895.35","112614860","0.53","67.60","57.11B","57110000000","28.17","7.00","0.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.54B","5540000000","1.560","3,057,322","3.59%","1.42-1.78","1.56-1.613","1.616","3540862500","1.15","17.56","2.04B","2040000000","0.09","0.055","3.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","47.72B","47720000000","14.45","3,164,161","41.58%","10.06-15.3","14.2-14.45","14.4","3302419480","0.45","11.75","11.32B","11320000000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","24.63B","24630000000","106.50","2,335,800","-4.91%","95.4-144","105.5-107","106.5","231278853","0.18","17.92","9.27B","9270000000","5.94","2.98","2.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","9.97B","9970000000","4.30","10,205,002","-50.12%","4.07-11.86","4.07-4.41","4.46","2317728500","1.14","19.58","3.35B","3350000000","0.24","0.08","1.86%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","55.01B","55010000000","65.10","9,388,921","77.38%","36.8-96.4","63.7-66.3","65.6","845056000","1.45","11.26","14.01B","14010000000","5.78","3.00","1.84%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","21.77B","21770000000","36.95","511,562","-4.4%","36.3-40.85","36.95-37.15","37.25","589048595","0.31","25.66","7.11B","7110000000","1.44","1.90","5.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","872.8M","872800000","3.080","1,068,939","-64.19%","3.06-10.37","3.055-3.635","3.52","283376356","1.04","2.85","1.4B","1400000000","1.26","0.15","5.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","15.21B","15210000000","1.630","44,268,116","-31.51%","1.32-3.95","1.6-1.68","1.67","9329999206","1.52","13.72","4.07B","4070000000","0.12","0.02","0.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.49B","7490000000","25.56","764,708","6.5%","23.09-28.53","25.37-25.77","25.73","293037089","0.66","3.68","5.23B","5230000000","6.94","0.33","1.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.43B","3430000000","9.20","2,252,808","-51.3%","8.92-20.85","9.1-9.47","9.2","372555324","1.53","3.97","15.13B","15130000000","2.31","0.44","4.79%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","20.26B","20260000000","14.05","28,861,841","8.49%","11.35-18.8","14-14.25","14.25","1441996211","1.37","-","138.91B","138910000000","-0.09","0.29","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","6.82B","6820000000","7.27","3,178,864","-37.65%","6.86-28.7","6.86-7.41","7.63","938005020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","32.89B","32890000000","112.50","7,574,947","2.27%","91.1-144","112-114.5","114","292398353","1.48","10.54","58B","58000000000","10.67","3.30","2.93%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","3.92","4,331,500","-8.41%","3.74-4.62","3.86-3.92","3.92","8400000000","-","-","-","-","-","0.25","6.38%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.56B","2560000000","1.780","563,148","-21.59%","1.77-2.27","1.77-1.8","1.8","1437178954","0.55","17,800.00","1.26B","1260000000","0","0.015","0.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","102.73B","102730000000","77.50","2,584,602","23.82%","57.72-102.45","76.85-79.25","79.2","1325570430","1.35","7.47","132.26B","132260000000","10.37","4.50","5.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","130.99B","130990000000","512.05","319,382","7.83%","425.7-590","505.95-519.9","509.05","254564956","-","29.42","12.16B","12160000000","17.49","4.00","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.04T","1.04E+12","34,500","175,195","77.38%","18,250-55,300","34,050-36,400","36,250","30086889","1.43","90.40","316.59B","316590000000","780.3","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","40.85B","40850000000","39.60","5,412","48.31%","25.75-45.35","39.5-40.35","39.9","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","37.93B","37930000000","43.50","3,721,552","17.57%","32.25-56.5","42.5-43.75","43.5","871869508","0.88","19.50","14.14B","14140000000","2.23","1.38","3.17%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","247.5M","247500000","225.00","1,094,860","-13.13%","220-270","223-225","-","1100000000","-","19.12","61.92M","61920000","0.01","0.021","9.33%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","15.74B","15740000000","4.98","9,882,552","45.61%","3.4-7.29","4.9-5.08","5.17","3159895343","0.8","8.99","15.04B","15040000000","0.55","0.15","3.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","13.29T","1.329E+13","805","39,497,389","-20.12%","650-1,027","780-810","795","16508568358","2.31","33.77","5.56T","5.56E+12","24.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","4.26B","4260000000","3.400","4,497,042","-39.61%","2.81-7.6","3.15-3.47","3.23","1252135150","-","28.51","402.21M","402210000","0.11","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","5.68B","5680000000","5.23","2,589,550","-26.65%","4.3-11","5.08-5.35","5.35","1085703000","0.7","5.53","6.43B","6430000000","0.93","0.22","4.21%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","29.76T","2.976E+13","2,790","14,039,643","29.77%","1,980-3,370","2,660-2,800","2,680","10668186976","1.09","22.21","26.75T","2.675E+13","120.75","31.70","1.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","97.79B","97790000000","3.070","19,223,738","-13.28%","2.6-3.76","3.05-3.12","3.12","31852584872","1.14","9.60","46.99B","46990000000","0.32","0.0425","1.39%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","558.16M","558160000","2,780.00","254,061","142.79%","1,092-2,842","2,750-2,842","-","200775750","-","35.12","31.01M","31010000","0.08","0.065","2.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","24.96T","2.496E+13","81","569,119,344","-11.96%","74-170","79-81","80","308105811062","2.08","-","10.2T","1.02E+13","-0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","11.34B","11340000000","2.460","6,446,983","22.39%","1.74-3.58","2.35-2.65","2.54","4610000000","0.43","5.61","14.17B","14170000000","0.45","0.10","3.93%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","21.59B","21590000000","108.50","1,474","-26.19%","93.4-157.5","108.5-110","110","198948000","1.55","-","96.14M","96140000","-6.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","137,871","23.89%","1.07-1.47","1.4-1.4","1.4","6050000000","1.11","-","3.41B","3410000000","-0.1","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","33.91B","33910000000","44.15","2,026,936","19.65%","35.05-44.5","42.9-44.5","42.55","768101674","0.59","20.53","70.54B","70540000000","2.15","2.30","4.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.55T","1.55E+12","1,640.00","886,970.11","-10.79%","1,374.03-1,880","1,635-1,650","1,650","946570604","0.6","10.03","2.73T","2.73E+12","163.43","328.90","20.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","26.57B","26570000000","117.50","1,732,888","36.47%","80.5-151.5","116-119","116","226168200","1.01","13.12","7.13B","7130000000","8.95","8.12","3.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","4.75B","4750000000","4.26","3,996,316","-61.62%","4.03-16.28","4.03-4.5","4.5","1115700000","0.18","15.04","1.24B","1240000000","0.29","0.04","0.94%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","30.23B","30230000000","3,515","859,825","50.99%","2,165-3,900","3,472-3,568","3,507","860084483","0.19","38.97","28.41B","28410000000","0.9","50.5888","1.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","24.27B","24270000000","21.10","11,565,702","14.05%","16.6-23","20.9-21.3","21.3","1150000000","1.75","17.45","5.1B","5100000000","1.22","0.40","1.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.45B","27450000000","10,422","351,426","56.98%","5,264-10,969","10,259-10,478","10,478","263405000","0.93","27.51","97.96B","97960000000","3.79","1,110.00","10.65%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","78.44B","78440000000","754.90","162,184","49.93%","452.6-1,024.9","751.15-783.65","781.25","103908181","1.53","21.89","51.65B","51650000000","34.49","18.00","2.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","73.86B","73860000000","6.800","11,899,028","-11.57%","5.29-8.05","6.77-7.18","7","10861125857","1.05","-","21.97B","21970000000","-0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","21.5B","21500000000","13.25","1,476,382","18.3%","10.8-14.6","13.1-13.4","13.2","1622671147","0.68","14.15","12.51B","12510000000","0.94","0.50","3.02%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","10.09B","10090000000","11,800","155,904","-3.88%","9,841-12,541","11,649-11,953","11,650","85522001","0.39","13.50","3.7B","3700000000","8.66","754.00","6.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","6.89B","6890000000","4,320","120,605","-5.47%","4,051-5,779","4,300-4,537","4,300","159436372","0.42","8.96","9.58B","9580000000","4.81","277.00","6.41%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","818.61B","818610000000","1,100.00","501,783.23","-4.16%","1,088.52-1,485","1,100-1,129","1,100","744193622","0.74","9.06","792.84B","792840000000","121.46","67.80","6.16%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.19B","6190000000","11.97","1,669,936","-5.08%","11.41-16.48","11.9-12.34","12.19","516787094","0.46","16.62","1.84B","1840000000","0.72","0.4607","3.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","88.84B","88840000000","627.95","612,583","59.84%","304.6-696","612.45-632.4","616.4","141473441","1.42","175.83","11.76B","11760000000","3.57","2.50","0.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.04B","3040000000","1.86","992,319","-2.62%","1.79-1.99","1.85-1.87","1.85","1634524115","-0.03","13.41","246.2M","246200000","0.14","0.0949","5.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","356.53M","356530000","6.64","67,594","-55.56%","6.01-16.05","6.61-6.75","6.74","53694589","0.51","7.85","522.41M","522410000","0.85","0.68","10.24%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.43T","9.43E+12","27,600.0","57,554","-14.76%","27,110-33,250","27,250-27,600","27,300","341499908","-","5.35","10.43T","1.043E+13","5,161.76","2,260.00","8.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","117.81B","117810000000","1,026.10","285,249","0.06%","895-1,588.95","991.5-1,036.45","1,008.05","114813829","1.15","84.32","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","743.34M","743340000","11.42","390,220","-25.31%","7.97-17.65","11.27-11.62","11.47","65091021","2.12","-","322.85M","322850000","-1.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","602.93B","602930000000","57,000","68,900","-4.84%","53,000-199,500","56,300-58,100","57,300","10577784","1.67","17.09","285.59B","285590000000","3,335.77","500.00","0.88%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","29.66B","29660000000","50.10","6,472","9.39%","39.1-62.4","49.95-50.6","50.8","591931243","1.63","24.23","30.6B","30600000000","2.11","1.20","2.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","18.28B","18280000000","113.50","2,699,049","27.24%","88.9-143.5","112.5-114.5","113.5","161080124","1.14","10.31","6.83B","6830000000","11.01","9.00","5.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.57B","1570000000","7.340","1,145,766","42.86%","4.33-8.1","7.33-7.5","7.44","213488162","1.22","71.01","2.49B","2490000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","53.56B","53560000000","455.15","238,215","6.07%","377.6-816","430.35-470.75","437.75","117670066","0.98","12.38","52.44B","52440000000","36.77","3.75","0.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","19.95B","19950000000","107.50","1,350,288","-6.93%","80.2-139.5","106.5-108","107.5","185535038","0.88","17.19","14.03B","14030000000","6.26","2.93","2.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.34B","9340000000","99.80","399,082","87.52%","53.59-112.99","99.54-102.21","101.5","94402772","0.57","5.89","5.42B","5420000000","16.93","15.4446","16.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","63.54B","63540000000","66.60","1,034,770","-29.56%","60.15-117.7","64.25-67.25","65","954049324","1.3","8.20","37.25B","37250000000","8.12","1.00","1.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.06B","18060000000","30.35","415,294","0%","27.4-35.7","30-30.5","30.25","595215735","0.93","11.72","24.8B","24800000000","2.59","0.60","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.67T","1.67E+12","11,160.00","298,896.55","8.94%","6,550-13,949.62","11,007-11,240","11,102","149448112","0.95","2.81","3.13T","3.13E+12","3,995.56","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","39.46B","39460000000","9.10","36,535,563","-3.19%","7.75-11.5","8.9-9.1","9","4335902125","2","8.22","172.48B","172480000000","1.09","0.1785","1.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","12.03B","12030000000","1,227","1,282,994","49.63%","802-1,386","1,216-1,245","1,248","980226628","0.87","7.19","3.41B","3410000000","1.71","141.6025","11.54%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.52T","1.52E+12","1.56","824,229,178.5","-41.23%","1.52-2.78","1.55-1.58","1.55","973517871202","1.21","38.55","1.01T","1.01E+12","0.04","0.0856","5.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","627.83B","627830000000","16,300","231,520","-15.54%","11,800-31,700","16,000-16,700","16,350","38517373","1.18","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","74.18B","74180000000","186.55","1,207,547","-15.32%","170.05-318","181-188.5","181.65","397646371","1.54","37.43","56.47B","56470000000","4.98","2.00","1.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","17.55B","17550000000","97.50","601,465","-37.9%","94.9-191.5","97-98.7","97.1","180000000","1.59","13.89","20.08B","20080000000","7.02","4.00","4.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","11.77B","11770000000","1.55","7,784,155","-8.82%","1.31-2.25","1.5-1.57","1.57","7594345965","1.34","3.70","70.71B","70710000000","0.43","0.15","9.35%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","585.66M","585660000","14.90","325,674","-15.05%","14.64-24.97","14.9-17.1","17.06","39306323","1.91","8.50","835.57M","835570000","1.75","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","11.27B","11270000000","3,300","822,879","19.7%","2,397-3,903","3,276-3,374","3,340","341397496","1.25","-","2.71B","2710000000","-2.84","4.03","12.21%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","27.22B","27220000000","13.60","2,134,998","4.62%","12-15.6","13.4-13.6","13.5","2188504922","-","-","-","-","-","0.96","7.06%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","884.7B","884700000000","14,850","720,615","5.32%","10,350-21,950","14,550-14,900","14,900","61437486","1.32","993.05","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.07B","1070000000","6.09","224,916","-14.83%","5.65-8.43","5.8-6.13","5.84","175205866","0.82","5.83","70.4M","70400000","0.94","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","121.62B","121620000000","826.30","185,643","27.02%","580-1,188","823.15-839.4","826.65","147186374","0.97","8.50","43.89B","43890000000","97.17","12.00","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","8.6B","8600000000","2.010","5,304,967","-28.98%","1.94-3.58","1.97-2.04","2.01","4280100000","1.07","3.65","17.86B","17860000000","0.57","0.34","16.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","8.84B","8840000000","3.16","1,314,232","6.04%","2.45-3.69","3.16-3.23","3.2","2797223396","0.48","12.83","23.39B","23390000000","0.25","0.11","3.35%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.15T","1.15E+12","23,050","181,109","-0.22%","20,750-33,300","22,750-23,150","22,850","50005551","-","22.67","1.44T","1.44E+12","512.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","118.53B","118530000000","934.45","269,873","54.47%","538-1,216.2","895.15-939.9","890.25","126937686","-","19.34","13.12B","13120000000","48.33","17.00","1.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","12.61B","12610000000","1.750","39,213,213","48.31%","0.7-3.84","1.58-1.75","1.74","7208386000","0.48","27.47","4.46B","4460000000","0.07","0.005","0.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","99.44B","99440000000","487.35","3,753,828","121.42%","190.15-491.3","447.75-491.3","449.3","204040000","0.52","22.17","45.86B","45860000000","21.98","2.50","0.51%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","53.2B","53200000000","5.42","1,924,499","5.45%","4-5.45","5.17-5.45","5.21","9814661700","0.39","5.04","4.8B","4800000000","1.08","0.61","11.25%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","21.28B","21280000000","48.00","5,768,662","6.9%","37.15-68.9","47.95-48.55","48.35","443393086","1.22","10.76","24.88B","24880000000","4.46","2.25","4.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","76.44B","76440000000","308.20","1,691,256","-10.99%","265.2-404.8","291.2-309.5","292.7","248005776","0.7","17.97","35.34B","35340000000","17.15","1.50","0.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","26.32B","26320000000","20.60","5,369,457","-22.26%","19.15-33.6","20.25-20.75","20.4","1277685727","1.87","10.83","53.87B","53870000000","1.9","0.60","2.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","23.41B","23410000000","51.40","5,287,942","-20.56%","47.4-66.7","51.2-52","51.9","455463324","1.27","8.90","-","-","4.59","3.0008","5.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.2T","1.2E+12","23,650","545,313","67.73%","13,700-25,450","23,200-24,250","23,400","51512444","-","35.73","942.97B","942970000000","661.82","300.00","1.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.1T","1.1E+12","18,400","91,832","-19.47%","17,050-26,300","18,250-18,500","18,350","59782793","0.66","23.00","461.42B","461420000000","872.72","330.00","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","40.07B","40070000000","420.50","197,813","32.23%","313-539","415-426.5","423","95297072","0.76","19.46","6.34B","6340000000","21.6","10.88","1.46%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","19.15B","19150000000","13.90","1,015,673","-9.27%","12.56-17.5","13.4-14.46","14.46","1377820204","1","5.51","59.23B","59230000000","2.58","1.13","7.91%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.21B","7210000000","7.99","1,505,511","2.7%","7.52-12.61","7.92-8.21","8.11","901954478","0.71","12.00","2.34B","2340000000","0.67","0.3472","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","237.26B","237260000000","2,782.00","135,644","57%","1,526.85-3,005","2,650.75-2,809","2,722.25","85284223","1.25","46.85","21.12B","21120000000","59.47","3.50","0.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","34.81B","34810000000","97.90","2,284","50.62%","52.3-115.5","96.5-97.9","97.9","355585000","1.51","28.05","11.8B","11800000000","3.64","1.5984","1.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.26B","2260000000","22.85","148,568","59.9%","13.14-24.66","22.72-24.34","24.11","1383600000","0.68","4.10","1.76B","1760000000","5.55","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","6.26B","6260000000","5.37","2,747,695","-40.27%","5.1-19.12","5.1-5.46","5.52","1165533746","-","-","1.37B","1370000000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","103.97B","103970000000","1,562.00","64,881","2.72%","1,324.95-2,602","1,514.95-1,570","1,524.75","66562954","1.41","9.28","67.69B","67690000000","168.64","60.00","3.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","16.28B","16280000000","84.60","629,737","-34.67%","83.6-136.5","84.5-85.9","85.7","192485346","0.85","11.82","13.08B","13080000000","7.16","6.98","8.25%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","13.39B","13390000000","8.05","3,748,502","-16.58%","7.2-10.5","7.95-8.05","8.05","1663725149","0.51","12.62","4.63B","4630000000","0.64","0.42","5.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","31.46B","31460000000","93.10","1,265,504","-26.69%","86.5-137.5","93-94.3","94","337939800","1.63","7.24","132.38B","132380000000","12.86","5.00","4.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","21.84B","21840000000","12.30","1,446,960","-19.61%","11.7-15.6","12-12.4","12.3","1775599374","1.32","-","9.72B","9720000000","-0.59","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","21.83B","21830000000","200.50","651,764","16.91%","163.5-251.5","196-201","201","108888000","0.41","18.95","3.02B","3020000000","10.58","10.00","4.99%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.31T","1.31E+12","19,700","246,220","68.38%","11,450-200,000","19,100-19,700","18,900","66683440","1.42","10.32","1.24T","1.24E+12","1,576.24","540.00","2.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","15.01B","15010000000","3.39","3,362,513","-20.24%","3.32-5.25","3.36-3.5","3.51","4428000000","1.24","5.06","68.48B","68480000000","0.69","0.34","9.81%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","19.02B","19020000000","21.70","4,901,990","4.58%","18.5-27.85","21.6-21.9","21.8","876594000","1.06","48.67","26.15B","26150000000","0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","919.59M","919590000","11.94","47,609","-17.88%","11.12-18.04","11.78-12","11.76","77017955","-","33.47","1.67B","1670000000","-","0.42","3.52%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","207.56B","207560000000","349.93","155,205","15.48%","274.95-364","349.1-353.89","352.98","593018182","-","50.37","17.18B","17180000000","6.95","18.65","5.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","5.87B","5870000000","1.39","6,901,938","-57.88%","1.3-3.71","1.3-1.4","1.39","4222133380","1.19","1.20","46.39B","46390000000","1.18","0.31","21.58%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","13.34B","13340000000","2.640","7,100,239","25.12%","1.83-2.95","2.55-2.7","2.63","5051837842","0.64","11.19","4.62B","4620000000","0.24","0.17","6.44%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","5.99B","5990000000","32.50","362","-42.78%","32-71.6","32.35-33.45","33.2","184191848","1.8","-","2.68B","2680000000","-2.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","73.83B","73830000000","464.15","608,712","-","241.3-838.75","456-477.2","466.85","159281139","-","-","43.38B","43380000000","-","2.85","0.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.92B","2920000000","78.90","305,483","9.1%","71-87.7","78.5-80.1","77.9","37500000","-","22.79","1.3B","1300000000","3.42","3.75","4.81%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","4.25B","4250000000","19.40","82,130","-42.52%","18-34.65","19.05-19.79","19.2","219177943","2.01","180.79","8.15B","8150000000","0.11","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","21.97B","21970000000","81.70","1,502","-26.4%","80.2-128","81.7-84.9","84.6","268938699","0.96","13.64","19.82B","19820000000","6.42","5.0073","6.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","25.18B","25180000000","15.860","3,892,689","63.17%","8.97-16.99","15.85-16.48","16.26","1587593876","2.32","9.98","31.22B","31220000000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.58B","1580000000","13.72","112,508","8.72%","11.02-14.18","13.5-13.9","13.44","115506250","0.32","20.87","301.18M","301180000","0.66","0.1703","1.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","8.32B","8320000000","1.325","2,017,759","23.16%","0.907-1.33","1.245-1.33","1.223","6300000000","1.25","25.27","1.59B","1590000000","0.05","0.05","4.09%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","4.84B","4840000000","1.190","3,442,869","1.71%","0.955-1.72","1.19-1.21","1.22","4068097666","1.57","31.82","3.76B","3760000000","0.04","0.0065","0.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","50.29B","50290000000","37.25","3,119,856","12.88%","26.75-38","36-37.5","36.75","1350000000","1.54","-","11.2B","11200000000","-1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","13.1B","13100000000","0.790","12,888,047","-33.61%","0.7-1.29","0.78-0.81","0.82","16586856827","1.13","2.84","19.19B","19190000000","0.28","0.10","12.24%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","398.67M","398670000","2.19","1,834,051","-83.6%","2.1-14.6","2.1-3.08","2.98","182041992","0.96","1.11","1.92B","1920000000","1.97","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","15.8T","1.58E+13","250","116,710,382","-28.37%","222-480","248-258","256","63214653385","1.85","3.84","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","17.47B","17470000000","80.70","746,317","-38.93%","77.3-137.61","80.7-81.2","81.3","216510000","1.01","17.22","36.18B","36180000000","4.69","4.00","6.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","70.01B","70010000000","41.00","6,933,165","53.27%","24.7-48","40.25-41.75","41.5","1707566000","1.25","22.18","47.36B","47360000000","1.87","0.56","1.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","17.03B","17030000000","14.940","223,087,358","95.55%","5.94-15.68","14.84-15.68","15.37","1140000000","1.52","4.55","14.76B","14760000000","3.38","0.88","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","103.04B","103040000000","2,205.00","19,202","11.59%","1,752.25-2,335.1","2,186.55-2,240.4","2,229.25","46728000","0.83","32.07","28.67B","28670000000","68.55","14.00","0.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","21.47B","21470000000","76.80","731,425","-29.86%","71.9-119.5","76.4-77.2","76.8","279517500","1.05","45.52","6.73B","6730000000","1.69","1.10","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","15.58B","15580000000","3.35","3,431,021","-14.1%","3.07-4.2","3.3-3.36","3.33","4651627466","0.52","14.03","3.34B","3340000000","0.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","94.61B","94610000000","33.000","1,832,372","-7.04%","31.2-44.7","33-33.7","33.65","2867086406","0.31","11.03","162.74B","162740000000","3.05","0.25","0.76%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","144.03B","144030000000","6,070.00","18,084","9.21%","4,825-7,500","5,944.15-6,070","5,952.75","23727934","0.74","42.82","42.13B","42130000000","141.21","40.00","0.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.07B","7070000000","2.79","4,167,863","-16.72%","2.31-3.46","2.72-2.81","2.81","2533639037","0.71","6.98","22.13B","22130000000","0.41","0.139","4.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","660M","660000000","0.0634","-","-7.45%","0.0495-0.07","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","796.84M","796840000","8.31","112,250","-12.8%","7.98-10.64","8.21-8.45","8.22","95889606","0.94","358.50","941.02M","941020000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","78.26B","78260000000","97.75","5,716,784","0.26%","85-102.5","97.25-98.25","97.75","800645624","0.67","11.54","10.53B","10530000000","8.47","7.15","7.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","45.49B","45490000000","47.620","337,495","48.77%","29.81-50.99","46.81-47.95","47.22","955191767","0.49","13.44","188.49B","188490000000","3.54","0.475","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","28.06B","28060000000","6.50","4,388,525","-32.43%","6.47-10.5","6.5-6.54","6.55","4317196399","1.27","-","12.65B","12650000000","-1.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","13.2B","13200000000","22.30","2,596,008","-5.27%","18.78-37.68","21.82-22.74","22.06","592105263","0.66","12.23","39.3B","39300000000","1.8","1.8545","8.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","17.7B","17700000000","120.00","638","-1.64%","89-138.5","117-120.5","119.5","147480521","0.58","16.59","20.68B","20680000000","6.09","15.05","12.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","16.68B","16680000000","188.50","1,297,591","-54.1%","178-491.43","186-192.5","195.5","88468906","2.44","35.90","5.32B","5320000000","5.25","3.50","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.00","1,721,320","-6.06%","29.5-37.5","30.5-31.25","32.5","-","-","-","-","-","-","2.20","7.10%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","7.99B","7990000000","2.86","4,932,059","-27.23%","2.67-5.66","2.67-2.93","2.93","2795000000","0.56","10.05","6.54B","6540000000","0.29","0.09","3.10%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","26.88B","26880000000","102.50","4,489,031","37.77%","65.8-157.5","101-105.5","107","262206312","0.4","17.53","12.98B","12980000000","5.85","0.35","0.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","63B","63000000000","19.400","1,534,944","33.24%","13.5-28","19.2-19.7","19.7","3247238060","0.6","11.00","20.33B","20330000000","1.93","0.531","2.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","103.04B","103040000000","447.50","561,332","56.47%","233.05-540","441.95-453.75","447","230262643","1.41","114.43","28.48B","28480000000","3.91","1.20","0.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","33.55B","33550000000","8.00","26,565,206","10.34%","5-8.65","7.75-8.05","7.9","4193173544","1.93","503.18","5.47B","5470000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.38T","1.38E+12","5,690","220,431","14.14%","4,985-6,250","5,620-5,690","5,650","242968884","-","35.28","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","19.98B","19980000000","91.40","11,413,272","68.63%","52.9-117","90.2-91.9","91.9","218592535","1.77","13.73","5.69B","5690000000","6.66","1.50","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","7.88B","7880000000","9.55","2,078,961","9.41%","8.43-17.89","9.44-10.23","10.06","824757017","1.74","9.52","13.87B","13870000000","1","0.1907","2.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.45B","5450000000","4.20","3,087,630","-34.48%","3.95-11.66","3.98-4.24","4.18","1296676516","1.31","10.81","4.47B","4470000000","0.39","0.09","2.10%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.54B","1540000000","1.815","-","9.01%","1.305-1.95","1.805-1.815","1.815","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.27B","7270000000","2.69","2,007,036","-12.38%","2.42-3.34","2.66-2.74","2.7","2701341000","-","5.38","25.87B","25870000000","0.51","0.134","4.98%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","72.62B","72620000000","4,375.00","7,372","-33.36%","4,367-6,611.55","4,367-4,573.75","4,560.75","16599382","0.92","48.47","10.55B","10550000000","90.34","40.00","0.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","9.95B","9950000000","13.20","220,520","12.82%","11-17.5","12.8-13.45","13.5","754010400","0.62","12.07","6.48B","6480000000","1.12","0.31","2.30%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","24.13B","24130000000","205.00","771","-1.68%","188.5-350","204.5-209.5","207","117708000","0.75","13.22","8.72B","8720000000","15.09","8.8419","4.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","57.68B","57680000000","112.00","1,718,193","36.75%","76.7-129.5","111-114.5","113.5","515000407","0.55","18.37","16.82B","16820000000","6.1","4.20","3.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.42B","6420000000","21.26","161,752","-18.98%","19.78-26.8","21-21.6","21.76","302098000","0.78","26.76","1.98B","1980000000","0.81","0.81","3.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","75.39B","75390000000","425.00","385,714","19.85%","302.5-532.9","407.35-434.7","408.1","177386525","0.88","12.66","217.7B","217700000000","33.64","11.00","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.16B","2160000000","1.380","2,605,877","-21.59%","1.17-2.34","1.33-1.45","1.36","1562266936","1.2","14.44","2.15B","2150000000","0.1","0.04","3.09%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","6.08B","6080000000","11.90","355,663","12.26%","10.4-12.1","11.8-11.9","11.8","515000000","-","13.16","830.6M","830600000","0.9","0.8762","7.36%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","10.37B","10370000000","1.310","13,524,433","-41.26%","1.25-2.48","1.28-1.33","1.32","7915662048","1.28","6.93","7.82B","7820000000","0.19","0.03","1.85%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.85B","14850000000","4.32","4,608,828","-7.89%","3.17-4.77","4.15-4.32","4.32","3437770058","0.31","36.49","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","56.3B","56300000000","27.75","1,548,313","-15.27%","25.75-39.75","27.75-28.25","28","2029000000","0.6","29.11","17.57B","17570000000","0.96","0.50","1.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","6.62B","6620000000","4.100","3,951,071","7.05%","3.22-6.15","3.76-4.12","3.94","1614215822","1.46","44.57","846.54M","846540000","0.07","0.015","0.37%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","70.82B","70820000000","1,388.65","677,916","-8.78%","1,165-2,135","1,316.7-1,419.65","1,328.75","50998369","0.44","48.61","3.57B","3570000000","28.56","27.60","1.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.27B","18270000000","43.50","239","-16.18%","42.35-65.2","43-43.5","43.2","420084199","0.33","13.25","3.52B","3520000000","3.29","1.20","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","11.03B","11030000000","17.80","3,639,818","-15.84%","16.05-24.75","17.75-17.9","17.8","619407175","1.34","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","8.28B","8280000000","70.50","1,677,463","107.35%","27-83.94","66.32-71.52","68.38","117411596","1.45","-","8.56B","8560000000","-4.74","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","10.3B","10300000000","4.66","4,542,084","-39.4%","4.56-8.72","4.56-5.44","5.4","2209346079","-","13.57","15.88B","15880000000","0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.68B","5680000000","6.59","4,979,313","0.76%","4.89-9.99","6.44-7","6.84","862411304","1.23","20.91","1.35B","1350000000","0.32","0.2824","4.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","25.61B","25610000000","108.50","1,969,356","36.31%","71.2-115.5","106.5-108.5","106.5","236017941","0.79","10.31","67.64B","67640000000","10.52","4.31","3.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","32.97B","32970000000","29,200","45,758","17.01%","23,137-31,599","28,978-29,732","29,300","112900000","0.06","11.72","45.96B","45960000000","24.78","2,022.00","6.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","24.78B","24780000000","18.95","3,469,640","-0.26%","18.2-32.3","18.9-19.2","19.1","1307857607","1.7","5.81","76.91B","76910000000","3.26","1.00","5.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","88.57B","88570000000","1,150.15","136,766","32.97%","751.65-1,650","1,097.65-1,155","1,097.8","77005347","1.31","16.50","73.3B","73300000000","69.72","10.00","0.87%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","3.4B","3400000000","11.92","257,516","-7.17%","11.54-16.2","11.9-11.98","11.96","285530000","0.44","12.00","2.64B","2640000000","1","0.98","8.22%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","113.44B","113440000000","298.85","598,160","-4.57%","237.05-374.9","293.85-303.85","300.35","379598711","1.72","10.23","62.78B","62780000000","29.22","3.50","1.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","153.72B","153720000000","3,009.75","65,749","46.27%","2,059.1-4,749","2,979.9-3,078.15","3,039.75","51072447","1.18","56.83","14.99B","14990000000","52.96","6.00","0.33%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","6.56B","6560000000","4.74","5,276,066","24.08%","3.54-8.42","4.59-4.99","4.99","1383600162","-","12.98","3.66B","3660000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","545.98M","545980000","9.85","696,902","-80.94%","9.83-53.45","9.83-12.22","12.19","55429033","-","-","16.16M","16160000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.83B","5830000000","24.69","1,141,333","4.31%","20.85-35.08","24.51-26","25.69","236197769","-","22.04","1.38B","1380000000","1.12","0.328","1.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.43B","3430000000","774.00","2,417","8.25%","611-959","767-795","790","4435673","0.39","24.27","9.58B","9580000000","31.06","10.00","1.29%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","7.83B","7830000000","0.980","13,497,528","-14.04%","0.95-1.48","0.95-1","1","7993000000","1.09","18.02","71.76B","71760000000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","66.44B","66440000000","417.35","139,881","-46.77%","391.55-925","415-434.05","424.3","159205999","1.77","12.61","61.82B","61820000000","33.12","5.00","1.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","22.25B","22250000000","42.10","1,465,824","-10.62%","37.9-54","42-42.35","42.35","528441352","1.29","5.88","55.82B","55820000000","7.15","2.20","5.23%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.4T","1.4E+12","18,900","363,493","24.75%","14,650-29,300","18,000-18,900","18,100","74289108","1.58","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","528.48B","528480000000","23,700","183,953","-5.95%","22,200-108,800","23,550-24,500","24,200","22298866","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","209.58B","209580000000","709.80","343,127","36.19%","470.9-994.7","707.05-731.95","725.85","295259959","0.45","18.03","2.22T","2.22E+12","39.37","1.00","0.14%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","4.09B","4090000000","9.27","567,625","42.95%","5.95-10.83","9.01-9.27","9.1","441442578","1.33","-","20B","20000000000","-2.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","14.5B","14500000000","86.40","1,268,792","-2.26%","78.1-119","86-87.5","87","167877000","0.45","10.14","5.87B","5870000000","8.52","7.00","6.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","14.21B","14210000000","337","7,765,735","79.26%","145-579","332-349","334","4218035772","0.89","-","166.71B","166710000000","-3.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.55B","13550000000","48.40","2,035,242","5.1%","37.85-52.9","48.3-48.8","48.35","280000000","1.37","11.92","28.05B","28050000000","4.06","3.00","5.17%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","853.71B","853710000000","2,826.70","340,767.81","-20.88%","2,510.79-5,574","2,813-2,989.8","2,890","302017113","1.16","11.39","2.43T","2.43E+12","248.25","839.00","27.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","48.68B","48680000000","54.20","1,285,551","-34.82%","50.4-100.9","52.95-54.6","53.15","898198685","1.88","6.31","81.15B","81150000000","8.59","0.55","1.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.33B","11330000000","42.55","137,661","-3.3%","41.8-45.7","42.55-42.7","42.55","266364924","0.07","15.72","7.94B","7940000000","2.71","2.00","4.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","57.94B","57940000000","425.25","240,845","-11.82%","410-674.85","420-443","432.75","136245630","1.47","28.00","48.02B","48020000000","15.19","6.25","1.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","12.42B","12420000000","9.26","4,899,785","-2.03%","8.27-13.61","9.25-9.37","9.3","1341669185","1.32","-","29.46B","29460000000","-0.58","0.09","1.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.42B","2420000000","94.00","34,030","-22.7%","81-144","89.1-94.9","87","25750000","0.57","19.27","208.75M","208750000","4.51","3.94","4.19%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","46.63T","4.663E+13","9,325","6,206,975","1.91%","6,425-10,850","8,900-9,400","9,350","5000000000","0.65","633.47","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.46B","5460000000","20.59","1,373,244","-21.59%","17.72-32.78","20.35-21.48","21.12","265129187","1.21","33.28","877.65M","877650000","0.62","0.23","1.10%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","30.07B","30070000000","19.90","1,518,630","-4.83%","17.01-22.67","19.78-20.35","20.14","1511205519","0.8","5.11","5.2B","5200000000","0.78","1.0916","5.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","20.13B","20130000000","37.10","1,210,087","9.85%","31-42.75","37.1-37.5","37.3","542479100","0.89","4.39","32.48B","32480000000","8.45","1.98","5.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.21B","20210000000","81.50","314,657","-6%","80-92.2","81.2-81.7","81.4","247983000","0.35","14.36","28.49B","28490000000","5.68","5.00","6.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","6.76B","6760000000","0.800","6,239,603","-16.67%","0.77-1.11","0.77-0.81","0.79","8446331365","0.27","5.84","10.43B","10430000000","0.14","0.03","3.80%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","17.53B","17530000000","1.010","18,343,118","-10.62%","0.96-1.22","1-1.03","1.01","17352625154","1.02","-","2.8B","2800000000","0","0.03","2.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.31B","8310000000","1.700","1,101,794","0.59%","1.53-1.82","1.68-1.7","1.69","4889074687","0.4","27.13","5.7B","5700000000","0.05","0.04","2.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","11.67B","11670000000","15.35","2,513,391","18.01%","13.01-23.34","15.3-15.5","15.45","760000000","1.44","1.98","21.14B","21140000000","7.75","0.14","0.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","522.88M","522880000","2.255","188,393","-13.27%","2.155-2.89","2.235-2.285","2.25","231874000","0.74","12.25","42.9M","42900000","0.18","0.10","4.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,387,191","-10.75%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","473.73B","473730000000","9,880","401,534","14.35%","8,500-16,350","9,840-10,200","9,900","47948695","1.1","18.97","1.26T","1.26E+12","91.76","60.00","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","20.82B","20820000000","45.55","1,872,191","-16.58%","39.05-58.3","44.2-46","44.45","457095324","0.54","10.33","18.33B","18330000000","4.41","2.20","4.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","4.16B","4160000000","20.800","127,454","-2.01%","18.45-21.4","20.4-20.8","20.48","200000000","0.48","20.87","2.82B","2820000000","0.98","0.90","4.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","7.62B","7620000000","6.67","2,300,276","-51.67%","6.37-15.8","6.37-6.87","7.03","1141784103","-","37.03","3.63B","3630000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","342.56B","342560000000","221","4,336,732","165.5%","82-242","220-222","221","1550052937","1.84","1.46","24.62M","24620000","0.15","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","42.26B","42260000000","39.60","28,979,520","126.93%","17.1-52","39.5-41.3","41.75","1067141094","1.46","50.47","6.85B","6850000000","0.78","0.30","0.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","140","-0.52%","187-255","191-195.5","196","126000000","0.96","13.11","7.53B","7530000000","14.87","13.95","7.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","712.44B","712440000000","786.60","1,347,684.61","-39.31%","630-1,430","771-800","790","905715882","1.15","30.39","169.86B","169860000000","25.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.2T","1.2E+12","1,415","5,794,698","45.13%","951-5,150","1,385-1,440","1,405","849551607","1.73","468.33","1.84T","1.84E+12","38.24","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","599.74M","599740000","0.3720","-","-1.59%","0.31-0.44","0.368-0.372","0.372","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","10.8B","10800000000","2.20","1,397,855","-28.8%","2.18-4","2.18-2.27","2.24","4909829148","-0.05","2.34","23.51B","23510000000","0.97","0.16","7.05%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","3.77B","3770000000","14.62","1,234,185","-56.36%","13.96-58.2","13.96-14.88","15.06","257609456","-","-","27.96M","27960000","-3.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","68.17B","68170000000","179.80","192,962","2.71%","150.25-312","178.05-182","179.9","379122285","1.51","12.64","83.87B","83870000000","14.17","2.50","1.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","15.42B","15420000000","12.30","4,954,465","0%","10.5-14.7","12.1-12.4","12.3","1253821000","1.17","73.65","13.78B","13780000000","0.17","0.10","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","4.46B","4460000000","1.010","9,297,925","-63.67%","0.98-3.47","0.98-1.05","1.06","4412016060","1.52","-","1.77B","1770000000","-0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","49.75B","49750000000","199.00","538,640","-2.93%","168-244","195-200","198.5","250000000","1.42","12.97","18.63B","18630000000","15.3","5.15","2.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","78.15B","78150000000","586.90","782,714","-1.62%","489.2-722","578-597.5","591.2","133154125","0.93","17.34","18.94B","18940000000","33.85","3.50","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","542.74B","542740000000","2,380","680,314","18.11%","2,015-3,080","2,175-2,390","2,180","228042437","0.7","5.99","246.53B","246530000000","551.49","100.00","4.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","106.07B","106070000000","45.37","1,603,151","-49.98%","30-97.1","39.32-47.91","39.31","2337876020","-","17.24","113.04B","113040000000","2.65","11.43","14.65%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","4,789.00","395,262","1.79%","4,273-6,125","4,760-4,891","4,789","911714076","-","11.62","17.03B","17030000000","3.96","274.00","5.72%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","74.39B","74390000000","21.000","1,902,133","19.73%","16.96-29.6","20.3-21.1","21.05","3542258595","0.24","16.28","52.59B","52590000000","1.29","0.18","0.86%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","808.15M","808150000","0.0945","-","21.47%","0.0573-0.1083","0.0943-0.0948","0.0943","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","15.21B","15210000000","19.25","1,969,042","13.91%","16.85-25.6","19-19.35","19.3","790000000","0.92","875.40","355.41M","355410000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","23.49B","23490000000","17,230.00","748,752","-","2,066-18,010","16,796-17,848","16,952","136311808","-","1,021.16","12.14B","12140000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.01B","4010000000","0.590","4,189,356","-13.24%","0.56-0.795","0.57-0.59","0.58","6800839377","1.66","27.62","2.22B","2220000000","0.02","0.01","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","17.27B","17270000000","19.30","4,990,644","-6.76%","17.9-26.25","19.1-19.4","19.4","894667502","1.54","10.98","3.01B","3010000000","1.77","1.60","8.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.05T","1.05E+12","89,000","50,999","70.83%","50,600-90,900","88,500-90,600","90,100","11781323","0.97","49.00","655.65B","655650000000","5,962.21","750.00","0.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","15.13B","15130000000","37.40","1,777,199","-25.65%","35.35-58","36.8-37.55","37","404664000","1.52","12.77","104.43B","104430000000","2.93","1.00","2.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","528.07M","528070000","0.0340","130,664","31.78%","0.0239-0.039","0.0335-0.034","0.0337","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","742.22M","742220000","0.4700","1,000","-14.55%","0.436-0.58","0.466-0.47","0.46","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","22.99B","22990000000","89.40","8,213","9.02%","72.6-132","89.3-91","90.9","257142286","2.24","10.17","38.28B","38280000000","9.58","3.1843","3.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","360.44B","360440000000","38,700","48,554","13.82%","33,500-46,600","38,400-39,000","38,550","9313822","0.5","16.00","179.39B","179390000000","2,904.98","750.00","1.94%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","9.03B","9030000000","69.60","248,746","-36.15%","69.4-113","69.4-71.3","70.7","129739091","0.67","7.18","10.88B","10880000000","9.7","5.50","7.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.08B","6080000000","2.93","1,899,815","-28.01%","2.76-4.5","2.91-2.95","2.99","2075872514","0.83","10.67","3.22B","3220000000","0.24","0.11","3.73%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","19.2B","19200000000","37.05","3,171,723","-11.79%","32.9-50.3","37-37.25","37.3","518346282","1.28","21.73","22.51B","22510000000","1.7","0.65","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","17.38B","17380000000","70.00","6,329","27.5%","38.55-105","69.4-70.5","69.8","248285486","1.78","21.85","12.55B","12550000000","3.24","1.50","2.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","6.76B","6760000000","1.82","4,235,370","-24.79%","1.79-2.62","1.79-1.87","1.9","3713368382","1.07","2.45","32.37B","32370000000","0.74","0.13","7.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.44B","2440000000","1.820","354,123","-15.35%","1.79-2.18","1.8-1.82","1.81","1341900000","0.14","28.87","4.29B","4290000000","0.06","0.035","1.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","3.77B","3770000000","3.42","1,814,347","-37.82%","2.97-6.65","3.27-3.58","3.35","1101365006","-","40.66","290.89M","290890000","0.08","0.02","0.49%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","22.33B","22330000000","28.00","878,951","-10.4%","24.65-33.8","27.9-28.05","28","797639604","0.73","13.68","42.57B","42570000000","2.05","1.31","4.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","48.81B","48810000000","343.00","368,074","7.46%","262.8-445","335-344.45","338.2","142299839","0.99","10.31","33.33B","33330000000","33.26","13.50","2.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","101.36B","101360000000","1,614.00","245,381","-1.74%","1,395-2,389","1,605.95-1,674.5","1,638.65","62872883","-","61.04","17.38B","17380000000","26.42","5.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","7.85B","7850000000","1.51","6,767,489","-43.02%","1.42-4.78","1.44-1.56","1.58","5199524031","1.04","9.72","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","8.55B","8550000000","1.060","5,183,380","-11.67%","1-1.45","1.03-1.07","1.07","8062216324","1.07","3.61","18.55B","18550000000","0.3","0.04","3.40%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","22.43B","22430000000","83.70","499,681","11.6%","73.5-86.8","83.5-84.3","84.4","267990998","0.41","15.14","23.88B","23880000000","5.53","4.50","5.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","637.37B","637370000000","44,100","42,184","-12.85%","43,000-78,800","43,700-44,550","44,100","14452932","1.13","13.52","1.05T","1.05E+12","6,485.34","450.00","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","5.05B","5050000000","0.161","22,520,485","-47.21%","0.147-0.36","0.158-0.169","0.167","31387512211","0.13","19.13","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","11.89B","11890000000","10.94","931,092","-6.01%","10.76-13.16","10.8-11.04","11","1087211600","0.7","3.37","30.24B","30240000000","3.25","1.00","9.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","625.88B","625880000000","7,650","282,801","29.66%","5,860-9,840","7,440-7,660","7,520","85386127","0.5","10.00","459.47B","459470000000","702.71","130.00","1.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","574.82B","574820000000","68,100","12,661","-17.95%","63,700-101,000","67,900-68,800","68,300","8440873","0.96","21.26","568.5B","568500000000","387.39","1,000.00","1.47%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","16.11B","16110000000","17.47","1,870,517","45.03%","10.63-18.8","17.41-17.7","17.67","922341868","1.35","10.73","3.87B","3870000000","1.65","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","8.11B","8110000000","3.27","3,174,948","-49.07%","3.05-6.78","3.11-3.3","3.27","2479993237","1.04","6.64","128.9B","128900000000","0.47","0.167","5.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","5.48B","5480000000","14,200","79,371","6.31%","12,734-19,337","14,121-15,450","15,149","38556883","0.3","11.95","15.87B","15870000000","11.8","700.00","4.93%","May 16, 2022","2022-05-16");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","955B","955000000000","47,750","30,282","-20.55%","47,000-68,000","47,250-48,550","48,250","20000000","0.72","15.20","1.36T","1.36E+12","3,720.18","1,800.00","3.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","8.59B","8590000000","5.20","981,667","-22.16%","4.8-11.3","4.8-5.2","5.2","1651515164","-","40.61","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","63.5B","63500000000","204.90","4,666,555","18.89%","154.75-259.95","198.1-206.75","199.5","309896036","0.42","48.11","49.13B","49130000000","4.26","1.00","0.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","8.61B","8610000000","18.20","661,801","-51.27%","17.6-39.2","17.6-19.24","19.16","473213000","0.77","38.46","2.03B","2030000000","-2.81","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","241.03M","241030000","5.730","216,113","-3.05%","5.15-8.25","5.68-5.84","5.78","118676376","1.46","11.17","859.74M","859740000","0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","70.61B","70610000000","744.50","455,789","65.81%","419.45-1,044.95","741.1-759","746.7","94845853","1.8","64.55","25.53B","25530000000","11.57","3.50","0.47%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","86.41B","86410000000","173.80","554,767","22.39%","132.55-237","169.5-174.45","168.65","497170000","1.29","21.34","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","4.58B","4580000000","18.86","1,096,084","-20.15%","18.53-40.88","18.53-20.58","20.24","242998022","-","20.61","4.52B","4520000000","0.92","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","427.5B","427500000000","4,605","68,804","13.01%","4,060-5,160","4,590-4,610","4,610","92834331","-","-","-","-","-","250.00","5.43%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.42B","18420000000","38.00","1,716,141","-18.89%","36.3-50.3","37.95-38.5","38.25","484823940","1.56","15.40","85.69B","85690000000","2.47","2.50","6.58%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.48B","2480000000","4.240","507,274","-15.87%","4.22-5.22","4.226-4.345","4.24","586031480","0.65","11.05","1.3B","1300000000","0.38","0.10","2.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","19.2B","19200000000","40.70","25,124,743","1.75%","26.25-48.95","39.7-40.7","39.95","471691466","2.44","-","4.96B","4960000000","-0.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","7.94B","7940000000","6.20","2,070,748","20.16%","5.01-9.28","5.88-6.26","6.14","1280784000","0.78","12.91","6.3B","6300000000","0.49","0.20","3.14%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","70.92B","70920000000","39.40","8,069,706","-20.24%","34.15-59.8","38.85-39.65","39.15","1800000000","1.74","26.32","79.76B","79760000000","1.5","0.47","1.19%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","48.37B","48370000000","106.050","11,968,602","1.82%","72.5-195.9","105-107.9","106.75","456115896","2.27","245.18","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","140.23M","140230000","1.48","228,372","-89.64%","1.48-14.61","1.48-1.71","1.72","94749128","0.76","-","310.07M","310070000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.22B","5220000000","3.36","1,114,320","-18.64%","3.21-5.06","3.22-3.39","3.39","1553485177","0.76","7.54","22.53B","22530000000","0.46","0.08","2.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","63.88B","63880000000","4,370.40","34,629","1.32%","3,935.5-5,435","4,347.95-4,417","4,340.7","14617500","0.79","87.45","23B","23000000000","50.05","5.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","6.7B","6700000000","19.85","1,666,497","-35.99%","18.9-33.93","19.71-20.4","20.17","337653419","0.72","11.98","7.35B","7350000000","1.66","1.6971","8.55%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","12.76B","12760000000","22.95","1,776,169","-36.86%","22-41.05","22.8-23.3","23.15","556177694","1.36","-","15.54B","15540000000","-0.88","0.50","2.18%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","17.88B","17880000000","70.80","3,478","20.82%","58.4-92.9","70.5-71.1","71.3","252588000","1.58","16.37","8.07B","8070000000","4.59","1.91","2.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","20.87B","20870000000","34.20","4,288,582","2.4%","28.65-47.95","34.05-34.55","34.3","610103018","1.47","6.96","19.69B","19690000000","4.91","1.71","5.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","28.33B","28330000000","94.30","1,171","34.05%","68-195","94.1-96.5","94.4","300447630","1.35","-","1.51B","1510000000","-1.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.75B","21750000000","74.90","314,586","-10.94%","71-85.8","74.8-75.5","75.5","290325960","0.52","15.80","6.01B","6010000000","4.74","5.00","6.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","32.94B","32940000000","84.00","443,076","5.93%","64.8-87.1","83.3-84.3","83.5","392148000","0.58","12.58","39B","39000000000","6.68","5.20","6.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.55B","47550000000","12.40","531","0.84%","12-12.79","12.35-12.4","12.35","3834714461","0.52","11.80","7.12B","7120000000","1.05","0.3851","3.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","9.16B","9160000000","17.35","1,088,450","-5.19%","16.5-24.95","17.25-17.4","17.35","527868760","1.1","11.70","11.41B","11410000000","1.48","0.50","2.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","8.96B","8960000000","10.70","961,971","-2.9%","9.33-14.3","9.92-10.74","10.8","837100000","0.7","14.74","2.3B","2300000000","0.73","0.28","2.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.26B","9260000000","1,150","721,205","21.82%","887-1,280","1,107-1,176","1,149","804918444","1.12","9.75","1.49B","1490000000","1.18","141.9966","12.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","8.39B","8390000000","3.44","886,859","-4.44%","3.33-4.94","3.33-3.49","3.47","2439541169","0.27","6.86","5.68B","5680000000","0.5","0.10","2.88%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.02B","2020000000","1.740","1,902,344","20%","1.3-1.86","1.71-1.75","1.74","1162192788","1.34","14.07","2.07B","2070000000","0.12","0.075","4.31%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","9.31B","9310000000","4,311","258,209","-28.77%","3,906-7,600","4,250-4,459","4,371","216002697","0.96","-","161.95B","161950000000","-7.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","5.82B","5820000000","3.48","2,626,994","-35.32%","3.32-6.07","3.32-3.5","3.47","1673607386","0.63","9.34","20.14B","20140000000","0.37","0.12","3.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","897.02B","897020000000","17,700","1,768,231","27.8%","8,350-37,600","16,900-17,750","17,050","50678956","1.27","28.00","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","6.28B","6280000000","6.25","1,869,299","-0.95%","5.79-11.02","6.14-6.37","6.37","1004618500","0.66","15.47","748.08M","748080000","0.41","0.07","1.01%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","536.76B","536760000000","36,250","60,461","-2.03%","29,900-54,700","35,600-36,500","36,050","14807123","0.96","47.00","150.04B","150040000000","1,914.23","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.16B","4160000000","0.580","8,049,095","-14.07%","0.515-0.695","0.57-0.585","0.585","7171483803","0.94","9.27","1.38B","1380000000","0.06","0.05","8.62%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","35.41B","35410000000","5.1000","1,048,167","-5.56%","4.8-5.48","5.08-5.16","5.18","6943632374","0.73","5.75","172.4B","172400000000","0.9","0.12","2.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1T","1000000000000","163.70","6,778,733.33","-19.95%","129.88-221.5","162.5-166","162.9","6118965160","1.05","9.95","506.46B","506460000000","16.45","24.2168","14.79%","May 27, 2022","2022-05-27");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","41.05B","41050000000","5.05","18,152,410","6.09%","4.54-6.3","5-5.1","5","8129382729","1.26","18.66","8.8B","8800000000","0.27","0.08","1.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.14B","3140000000","63.15","793,872","19.83%","39.84-83.95","60.5-63.15","61","49657000","1.23","11.46","3.84B","3840000000","5.32","0.61","0.97%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","4.47B","4470000000","8.97","433,577","-31.63%","8.55-21.5","8.77-9.1","9.17","498499000","1.14","5.80","5.1B","5100000000","1.54","1.50","16.72%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.75B","2750000000","1.420","888,363","-28.28%","1.35-2.04","1.41-1.43","1.43","1933237051","1.74","-","12.38B","12380000000","-0.15","0.02","1.41%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.78B","2780000000","1.46","4,148,353","-13.35%","1.41-1.73","1.46-1.47","1.46","1901000000","-","19.69","753.24M","753240000","0.07","0.05","3.98%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","5.03B","5030000000","2.77","12,230,001","-57.65%","2.41-11.64","2.54-2.77","2.61","1914183805","-","18.14","1.87B","1870000000","0.16","0.01","0.36%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","6.02B","6020000000","0.750","69,865,918","-72.63%","0.71-3.24","0.71-0.76","0.74","8027550706","0.63","7.60","2.85B","2850000000","0.04","0.04","5.33%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","154.83B","154830000000","268.73","279,932","-7.31%","264-320.95","267.03-271.9","270.09","576163230","-","5.55","311.59B","311590000000","48.41","27.00","10.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","8.14B","8140000000","1.120","6,042,011","-46.67%","1.08-2.16","1.09-1.15","1.13","7263525194","0.78","17.53","1.09B","1090000000","-0.16","0.0274","2.45%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","7.81B","7810000000","1.410","9,307,053","2.92%","1.03-1.8","1.36-1.42","1.41","5536633709","0.96","134.29","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","93.08B","93080000000","26.20","519,631","-12.67%","25.95-34.6","26.2-26.6","26.6","3552792757","0.58","6.57","105.75B","105750000000","4.15","0.70","2.67%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.59B","13590000000","8.88","4,594,505","-1.33%","8.03-11.8","8.8-8.88","8.81","1530899000","1.22","26.75","16.19B","16190000000","0.33","0.23","2.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","4.08B","4080000000","7,678","78,929","-25.49%","6,916-12,580","7,626-8,000","7,846","53196917","0.86","-","54.29B","54290000000","-19.73","2.05","2.67%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","15.89B","15890000000","1.260","17,257,370","7.69%","0.94-2","1.22-1.3","1.3","12609873051","1.45","17.14","4.24B","4240000000","0.07","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","6.84B","6840000000","2.430","6,999,689","-18.46%","2.3-5.09","2.3-2.48","2.48","2768050000","-","6.17","5.3B","5300000000","0.41","0.0928","3.82%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","23.71B","23710000000","12.90","3,025,073","13.16%","10.2-15.7","12.3-12.9","12.6","1837863000","1.06","6.08","78.6B","78600000000","2.07","1.40","10.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.49B","11490000000","24.30","1,306,557","29.26%","18.4-25.2","23.9-24.3","24.25","473000970","0.94","14.17","3.85B","3850000000","1.71","1.00","4.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","530.69B","530690000000","26,100","106,326","19.72%","19,800-33,300","26,050-26,450","26,300","20332817","1.04","320.00","144.91B","144910000000","-294.51","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","97.73B","97730000000","719.00","64,745","23.26%","569.8-863","712.3-729.45","720.95","135930197","0.72","24.89","13.19B","13190000000","28.98","6.01","0.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.53B","4530000000","10.46","2,354,749","-13.63%","9.16-14.75","10.37-10.58","10.47","408974477","1.17","4.51","6.35B","6350000000","2.32","0.8857","8.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3B","3000000000","3.59","868,210","-27.33%","3.52-5","3.58-3.61","3.63","835622333","1.12","7.35","2.29B","2290000000","0.49","0.12","3.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","98.21B","98210000000","502.65","1,541,671","-3.27%","396-815.9","491.95-514","494.25","195375594","1.87","20.80","27.47B","27470000000","24.24","5.00","0.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","60.64B","60640000000","180.300","3,335,953","21.74%","137.6-272.75","175.1-182.5","176.95","336345679","1.33","10.48","145.27B","145270000000","17.25","1.00","0.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.24T","1.24E+12","23,600","236,377","-10.94%","21,500-39,250","23,100-23,650","23,550","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","963.21B","963210000000","6,180","128,696","46.27%","3,930-7,990","6,120-6,260","6,170","155858585","1.09","7.48","5.89T","5.89E+12","1,734.82","620.00","10.03%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","114.03B","114030000000","294.00","4,257,705","115.38%","131.5-312","283-294","287","387848300","1.54","85.75","11.94B","11940000000","3.43","2.15","0.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","24.96B","24960000000","36.20","4,229,187","-9.5%","28.4-43.35","35.7-36.5","36.55","689419426","1.3","16.49","19.41B","19410000000","2.2","1.3973","3.86%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.08B","17080000000","68.70","491","1.63%","66.2-97.5","68-68.7","68.4","248650000","0.58","22.59","4.27B","4270000000","3.02","4.00","5.82%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","19.08B","19080000000","276.50","261","-48.22%","246-615","267.5-278","272.5","69016200","1.51","21.31","2.85B","2850000000","15.67","10.80","3.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","131.77B","131770000000","31.00","2,900,590","148%","11.4-35","30.15-32.5","32.4","4250547620","1.27","13.01","46.41B","46410000000","2.49","1.25","4.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.1B","3100000000","9.43","2,824,334","-31.96%","9.4-15.56","9.42-10.06","9.87","329330533","1.69","4.45","9.06B","9060000000","2.12","0.6297","6.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.1T","1.1E+12","4,940","760,385","81.28%","2,760-8,200","4,820-4,940","4,830","218070388","1.82","15.73","2.39T","2.39E+12","596.81","200.00","4.05%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.55B","6550000000","1,381","615,195","5.42%","1,275-1,534","1,342-1,396","1,368","474610430","0.35","6.13","840.51M","840510000","2.23","110.68","8.01%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","21.29B","21290000000","139.60","6,649,373","11.15%","92.05-164","139.6-148.2","143.3","152499999","0.89","7.27","4B","4000000000","19.7","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","710.86B","710860000000","19,750","118,620","-2.47%","15,750-28,550","19,600-20,200","19,900","35992704","1.88","-","1.81T","1.81E+12","-935.93","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.18B","5180000000","13.66","1,594,520","-2.98%","11.4-18.1","13.54-13.78","13.67","379181430","0.87","6.98","5.78B","5780000000","1.96","3.11","21.88%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","8.02B","8020000000","2.110","262,441,989","-6.76%","1.69-2.89","2.1-2.14","2.12","3799999992","1.02","5.83","6.74B","6740000000","0.36","0.1027","4.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.22B","1220000000","6.49","2,991,808","-56.18%","6.46-25.34","6.46-7.39","7.47","187290269","-","15.59","1.97B","1970000000","0.42","0.1415","2.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.26B","1260000000","1,474","669,202","4.02%","1,168-1,788","1,447-1,509","1,509","85797644","1.16","12.78","7.77B","7770000000","1.15","60.00","4.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","7.87B","7870000000","29.75","3,423","-1.82%","24.85-42","29.75-30.2","30.2","264543000","1.27","418.60","2.35B","2350000000","0.08","0.50","1.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","9.14B","9140000000","89.300","2,821,899","5.31%","58.7-114","85.55-90","85.8","102299707","1.65","-","10.66B","10660000000","-19.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","110.13B","110130000000","706.55","13,681","-0.63%","495.3-807.55","684.65-706.55","690.35","155866346","2.05","40.81","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","1.01T","1.01E+12","63,000","45,738","41.1%","42,700-81,900","60,300-63,600","58,000","15970512","-","3.93","1.18T","1.18E+12","7,352.32","2,400.00","3.81%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","26.18B","26180000000","9.35","13,716,389","0.54%","8.6-13.7","9.3-9.45","9.45","2800000000","1.29","15.90","11.57B","11570000000","0.59","0.33","3.53%","May 30, 2022","2022-05-30");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","22.38B","22380000000","13.40","11,345,432","-35.58%","12.9-21.1","13.2-13.5","13.5","1670000000","1.3","22.21","133.76B","133760000000","0.61","0.25","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","8.27B","8270000000","5.06","2,003,711","-28.73%","4.35-8.36","4.71-5.06","5.06","1635291556","0.79","5.13","36.93B","36930000000","1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.57B","4570000000","4.10","782,892","-5.75%","3.7-5.27","3.99-4.18","4.14","1113423000","0.66","8.32","10.6B","10600000000","0.51","0.25","5.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","10.28B","10280000000","29.060","202,487","-31.51%","24-52","28.05-29.64","27.75","353816344","0.68","14.49","26.15B","26150000000","2.01","1.20","4.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","213.78M","213780000","3.070","3,663,273","-82.93%","3.07-20.66","3.07-3.43","3.32","69634125","7.09","7.76","103.06M","103060000","0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","20.45B","20450000000","21.95","1,964,693","-0.23%","18.15-33.8","21.8-22.05","22","931787296","1.39","-","20.01B","20010000000","-1.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","49.01B","49010000000","62.70","657,230","16.33%","49.1-69.8","62.6-63.6","62.7","781596241","0.26","10.21","27.96B","27960000000","6.14","4.50","7.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","11.89B","11890000000","33.50","5,744","-9.46%","26-43.25","32.9-33.5","33.4","355041872","1.25","494.86","5.18B","5180000000","0.07","0.20","0.60%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","25.76B","25760000000","8.31","8,067,896","1.09%","8.08-10.5","8.3-8.36","8.36","3099501044","0.95","6.82","172.85B","172850000000","1.22","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","18.1B","18100000000","30.60","552,122","-14.76%","30.6-40.1","30.6-31","30.8","591477068","0.81","26.17","18.14B","18140000000","1.17","0.80","2.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","68.67B","68670000000","195.65","955,628","-35.75%","167.25-387.9","193.2-199.3","194.35","351000000","0.83","20.91","35.39B","35390000000","9.35","4.00","2.04%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","137.21B","137210000000","227.20","2,454,937","86.61%","100.6-345.85","223.4-234","231.2","603900000","1.66","27.69","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","677.48B","677480000000","8,700","849,928","69.92%","4,990-13,550","8,490-8,710","8,550","77871156","1.71","22.00","415.86B","415860000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","36.56B","36560000000","65.05","1,170,629","-21.53%","58-89.5","64.5-65.75","65.05","562042373","0.97","43.75","32.27B","32270000000","1.49","4.00","6.15%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.6B","3600000000","4.55","412,007","-30%","4.5-7.32","4.53-4.56","4.53","791577000","-","17.56","3.07B","3070000000","0.26","0.17","3.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.16B","2160000000","3.29","488,152","15.03%","2.63-3.5","3.27-3.29","3.29","657909500","0.85","32.41","981.26M","981260000","0.1","0.075","2.28%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","26.12B","26120000000","35.45","726,447","18.56%","28.75-37.7","35.35-35.7","35.55","736846500","0.68","11.12","18.79B","18790000000","3.19","2.80","4.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","2.97B","2970000000","5.58","1,288,172","-46.76%","4.45-14.36","5.47-5.9","5.9","531440373","-","20.96","716.03M","716030000","0.27","0.0871","1.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","110.17B","110170000000","708.85","2,594,747","130.11%","278.7-715.75","628-715.75","630.5","155418783","1.46","8.00","76.04B","76040000000","88.65","8.00","1.13%","May 31, 2022","2022-05-31");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","51.07B","51070000000","7.150","3,246,997","-5.92%","6.9-9.45","7.15-7.45","7.45","7142857990","0.99","19.01","27.35B","27350000000","0.39","0.14","1.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","9.52B","9520000000","24.540","20,699,812","56.31%","11.8-27.28","24.52-26.64","25.52","388080000","1.15","7.86","4.15B","4150000000","3.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","19.28B","19280000000","75.90","4,035,025","6.15%","59.1-79.8","74.3-77.5","74.4","254002767","0.75","22.97","43.9B","43900000000","3.3","2.40","3.16%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","6.8B","6800000000","1.250","18,768,388","-3.85%","1.11-1.5","1.22-1.27","1.26","5438882820","0.51","3.03","10.25B","10250000000","0.42","0.11","8.32%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","694.91B","694910000000","19,000","296,169","7.95%","15,400-25,650","18,450-19,000","18,850","36574368","1.7","69.00","454.43B","454430000000","210.32","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","15.64B","15640000000","62.00","703","-20%","59.2-85","62-63.1","63.3","252311000","0.66","-","489.89M","489890000","-1.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","16.9B","16900000000","185.00","346","-33.57%","175-288","180-185","183.5","91369177","0.98","25.32","1.87B","1870000000","7.7","5.00","2.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.51B","5510000000","15.25","2,696,741","-8.63%","13-23.49","15.1-15.88","15.69","361328688","1.43","7.42","5.33B","5330000000","2.05","0.3729","2.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.08B","2080000000","7.380","272,412","-20.35%","7.18-10.67","7.18-7.457","7.239","281441000","0.83","25.77","481.75M","481750000","0.28","0.25","3.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","63.95B","63950000000","765.00","1,134,798","-20.7%","644.55-1,138","760.9-772.75","772","83601092","1.35","66.47","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","7.55B","7550000000","41.60","1,660,612","-54.78%","40.5-108","40.8-41.8","41.1","181473500","1.33","6.59","17.8B","17800000000","6.32","3.60","8.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","5.65B","5650000000","0.515","4,200,324","-26.95%","0.505-0.75","0.515-0.53","0.52","10964087390","1.69","-","20.42B","20420000000","-0.02","0.03","4.85%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","67.85B","67850000000","1.707","11,759,865","-22.55%","1.301-2.62","1.491-1.765","1.452","39749359700","0.65","7.04","214.12B","214120000000","0.25","0.18","10.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","7.05B","7050000000","10.44","589,195","-57.39%","9.06-39.1","9.88-10.68","10.82","675172065","-","-","93.35M","93350000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","727.39M","727390000","6.83","38,625","0.89%","6.56-9.2","6.65-6.92","6.71","106500000","0.43","-","328.07M","328070000","-0.66","0.24","3.51%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.36B","26360000000","64.50","141,863","8.77%","57.2-68.8","64.5-64.6","64.6","408690200","-0.02","25.42","17.54B","17540000000","2.54","1.90","2.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","495.52M","495520000","7.40","37,030","-18.32%","6.5-9.17","7.14-7.48","7.12","66962211","0.36","11.20","404.93M","404930000","0.64","0.22","3.03%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.42B","16420000000","2.950","2,697,325","84.38%","1.44-3","2.93-2.96","2.96","5566000000","0.63","24.75","19.6B","19600000000","0.12","0.01","0.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","12.63B","12630000000","10.900","46,283,458","33.09%","8.02-13.8","10.8-11.1","10.85","1158881200","1.29","19.73","8.83B","8830000000","0.55","0.70","6.42%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","609.71B","609710000000","70,700","83,398","13.67%","52,200-92,400","70,000-71,900","70,600","8623891","1.18","27.01","272.86B","272860000000","5,537.39","250.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","13.25B","13250000000","30.05","8,095,103","-16.06%","21.75-41.85","30-30.65","30.7","440854855","1.46","9.90","26.43B","26430000000","3.04","0.50","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","2.87B","2870000000","0.490","7,607,943","-46.74%","0.475-1.42","0.475-0.51","0.5","5864510954","0.93","1.99","3.46B","3460000000","-0.01","0.04","8.67%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.47","10,196,160.24","11.01%","76.5-136.6","135.14-135.5","135.15","10351809394","0.79","-","2.36T","2.36E+12","-84.64","3.71","19.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","6.78B","6780000000","3.280","2,560,686","51.15%","1.96-4.88","3.08-3.34","3.31","2067602000","0.79","10.96","6.8B","6800000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.45B","4450000000","2.760","2,777,234","-26.4%","2.22-4.695","2.56-2.81","2.66","1613079110","0.4","21.54","1.51B","1510000000","0.12","0.05","1.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.57B","1570000000","214.60","50,848","-57.04%","167.8-562","211-222.2","210","7301783","0.18","10.77","617.34M","617340000","19.44","10.00","4.66%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","4.09B","4090000000","3.02","814,121","31.3%","2.02-4.28","3-3.05","3.06","1352990000","-","16.69","3.23B","3230000000","0.18","0.06","2.08%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","13.69B","13690000000","27.940","508,026","5.95%","23.55-40","27.69-29.21","28.52","489800883","0.79","17.28","17.09B","17090000000","1.62","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.3B","22300000000","200.00","75,818","-14.35%","190-234","199-201","200","111500000","0.29","23.70","3.35B","3350000000","8.44","8.00","4.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","37.15B","37150000000","46.45","3,948,278","-24.78%","38.4-62.4","46.2-47.45","46.8","799859412","1.86","6.58","31.63B","31630000000","7.06","0.50","1.08%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","29.51B","29510000000","328.60","1,071,900","-60.79%","304.2-947","323-333.5","329.45","89790214","1.06","-","31.13B","31130000000","-49.28","2.50","0.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.23B","7230000000","4.51","1,775,630","-10.3%","3.7-5.25","4.51-4.6","4.53","1582082000","0.33","19.09","3.14B","3140000000","0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","4.99B","4990000000","9.07","740,605","-65.51%","8.55-32.15","8.55-9.36","9.82","550364776","1.54","2.00","4.93B","4930000000","4.35","0.4559","5.03%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","5.46B","5460000000","5.41","4,520,696","-26.29%","5.25-9.77","5.25-5.57","5.6","1010027108","0.86","3.81","8.64B","8640000000","1.46","0.36","6.46%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","27.51B","27510000000","7.95","18,032,422","-8.62%","7-8.9","7.8-7.95","8","3460858000","1.67","6.19","172.88B","172880000000","1.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","6.99B","6990000000","18.90","16,116,258","10.33%","13.13-29.92","18.46-19.29","18.6","370000000","1.04","8.20","16.22B","16220000000","2.27","0.6938","3.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.03B","2030000000","6.65","109,787","14.66%","5.3-7.24","6.47-6.71","6.5","305635185","0.86","5.89","9.22B","9220000000","1.1","0.30","4.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","850.06B","850060000000","267,500","19,168","13.35%","226,000-475,000","266,000-276,000","268,500","3177795","1.36","12.07","2.45T","2.45E+12","22,158.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","512.2B","512200000000","26,200","93,151","-15.07%","24,450-46,900","25,850-27,000","26,500","19549579","1.84","16.00","117.32B","117320000000","1,731.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","5.79B","5790000000","9.00","1,355,806","-61.54%","8.9-31.65","8.9-9.9","9.6","642900000","-","12.94","2.73B","2730000000","0.71","0.33","3.67%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.7B","2700000000","6.77","2,534,879","-18.53%","6.49-14.54","6.72-7.27","7.14","398411745","1.39","86.13","2.19B","2190000000","0.08","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","4.85B","4850000000","0.940","3,264,203","-48.91%","0.91-2.02","0.91-0.98","0.99","5157677055","1.11","5.66","31.02B","31020000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","76.43B","76430000000","4.135","4,224,735","-47.86%","3.42-8.595","3.945-4.965","3.79","18482934068","0.79","1.37","50.53B","50530000000","1.63","0.10","1.44%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","18.47B","18470000000","2.240","8,591,304","31.76%","1.6-2.93","2.16-2.26","2.28","8244508144","0.21","6.15","22.16B","22160000000","0.37","0.09","3.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","6.71B","6710000000","2.70","2,180,397","-8.78%","2.65-3.34","2.68-2.75","2.76","2486160000","0.68","2.84","932.22M","932220000","0.57","0.20","7.41%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","513.02M","513020000","0.3220","14,802","35.29%","0.23-0.49","0.312-0.326","0.278","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.48B","3480000000","5.319","736,949","6.37%","4.713-6.77","5.2-5.338","5.212","653528940","1.13","15.17","824.4M","824400000","0.34","0.30","5.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","17.56B","17560000000","8.51","2,558,293","31.58%","5.41-9.99","8.5-8.6","8.5","2063562286","1.31","9.96","18.27B","18270000000","0.85","0.17","1.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","9.52B","9520000000","13.76","674,022","-17.01%","12.52-21.5","12.9-13.94","13.62","691680000","-","56.77","5.29B","5290000000","0.24","0.04","0.29%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.39B","3390000000","34.14","104,702","9.42%","27.3-38.76","34.1-35.34","34.38","99195484","1.03","10.42","13.15B","13150000000","3.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","8.79B","8790000000","7.06","2,422,260","-35.82%","6.65-14.42","6.66-7.13","7.06","1245176500","-","19.52","762.62M","762620000","0.37","0.05","0.62%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","18.66B","18660000000","212.50","2,056,406","-5.56%","183.5-281.5","210-215.5","212.5","87800800","2.2","14.14","12.25B","12250000000","15.03","9.50","3.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.14B","6140000000","29.50","558,588","19.72%","19.44-40.48","28.66-30.18","30","208037202","0.97","21.49","5.8B","5800000000","1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","8.23B","8230000000","2.210","3,449,314","-24.32%","2.02-3.27","2.11-2.21","2.18","3722569000","1.2","2.87","57.79B","57790000000","0.79","0.15","6.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.63T","2.63E+12","2,897.25","44,710","28.61%","1,922.25-3,930","2,841.15-2,920","2,845.55","907346804","0.48","25.04","125.16B","125160000000","115.7","5.00","0.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","396.12B","396120000000","9,950","244,543","-14.96%","9,510-21,100","9,840-10,100","9,970","37725692","0.56","19.06","260.41B","260410000000","1,096.16","150.00","1.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.69B","7690000000","4.91","1,143,445","-36.89%","4.6-8.34","4.81-5.04","4.88","1566851000","0.91","2.64","14.2B","14200000000","1.9","0.65","12.65%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","15.92B","15920000000","52.60","300,647","-41.36%","51.5-94.8","52.3-53.5","53.3","302588617","1.07","297.18","30.76B","30760000000","0.18","1.12","2.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","93.39B","93390000000","2,882.40","89,601","62.6%","1,555-5,223.55","2,871.15-2,944.95","2,926.1","32401000","2.15","27.14","19.55B","19550000000","106.22","4.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","7.79B","7790000000","43.00","3,194,644","7.66%","30.94-51.95","42.46-43.36","42.86","181054233","1.08","21.27","36.27B","36270000000","2.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","3.62B","3620000000","2.32","5,026,437","-47.98%","2.14-6.55","2.2-2.36","2.33","1562350630","1.53","5.36","1.84B","1840000000","0.42","0.1657","7.14%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-21.86%","1.48-2.23","1.66-1.72","1.67","7068598320","1.34","5.58","14.41B","14410000000","0.31","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","1.82B","1820000000","11.97","1,540,457","-8.35%","11.45-19.87","11.59-12.29","11.8","152369774","0.99","3.40","13.69B","13690000000","3.53","1.3206","11.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","16.49B","16490000000","7.55","2,665,721","-18%","7.41-10.03","7.48-7.79","7.7","2169355716","1.24","4.73","60.54B","60540000000","1.63","0.40","5.19%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","13.69B","13690000000","34.45","8,989,927","2.53%","23.85-44.4","34.2-34.9","34.8","397495420","1.37","30.26","17.69B","17690000000","1.14","0.50","1.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","8.94B","8940000000","17.10","222,147","-15.76%","9.62-28.4","16.78-17.98","17.46","523074384","-0.02","62.48","3.05B","3050000000","0.28","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","17.33B","17330000000","29.60","6,741,241","48%","20.5-58.8","29-30.65","30","585353297","1.99","89.11","3.57B","3570000000","0.33","0.50","1.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","11.42B","11420000000","81.20","2,122","16%","53.2-95.6","81.1-87.9","88","140596000","1.48","14.86","1.24B","1240000000","5.73","2.5348","3.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","4.11B","4110000000","2.04","2,071,368","-61.22%","1.91-6.28","1.91-2.05","2.05","2015248667","-","7.80","1.37B","1370000000","-","0.06","2.94%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","923.83M","923830000","1.380","1,695,408","-49.08%","1.22-2.91","1.3-1.39","1.38","669444558","0.46","17.47","206.04M","206040000","0.08","0.075","5.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.14T","1.14E+12","3,975","321,849","1.4%","3,735-8,330","3,925-4,005","3,970","287260287","0.96","-","2.49T","2.49E+12","-249.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","993.56B","993560000000","50,300","70,622","46.86%","33,600-65,600","49,850-51,400","51,700","19752674","1.15","26.00","246.09B","246090000000","2,981.11","600.00","1.19%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","277.32B","277320000000","28,500","176,414","-44.77%","22,400-101,500","27,350-28,800","28,750","9730373","1.51","-","9.61B","9610000000","-59.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","21.68B","21680000000","18.70","424,635","-5.08%","18.6-22.7","18.7-18.85","18.85","1159561059","0.5","24.49","14.56B","14560000000","0.76","1.00","5.35%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","20.49B","20490000000","63.80","3,093,988","59.5%","38.7-94.6","62.6-64.2","62.7","321146341","1.96","8.85","16.83B","16830000000","7.21","1.92","3.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","68.44B","68440000000","405.95","379,346","-3.78%","350-925","403-417.8","414.45","168586055","1.63","8.63","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","37.93B","37930000000","62.20","4,138,854","-28.63%","55.75-98.5","61.55-63.95","63.45","609846588","2.21","10.65","104.77B","104770000000","5.84","0.80","1.29%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","624.44B","624440000000","20,750","139,438","-33.98%","18,900-74,000","20,700-21,050","20,850","30093316","-","-","505.93M","505930000","-1,524.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","10.28B","10280000000","31.37","1,203,667","65.72%","18.66-34.31","30.88-32.42","32.05","327611110","-","28.20","3.09B","3090000000","1.11","0.3329","1.06%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","121.15B","121150000000","24.400","30,502,820","13.49%","18.7-35.8","24.1-24.7","24.6","4965240401","1.22","-","67.65B","67650000000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","725.07M","725070000","1.50","42,588","-57.14%","1.4-3.7","1.5-1.5","1.45","483377050","0.87","4.33","9.54B","9540000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","2.64B","2640000000","0.635","23,845,763","-44.78%","0.54-1.33","0.615-0.64","0.66","4161751619","1.98","-","973.42M","973420000","-0.83","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","66.67B","66670000000","406.60","168,238","-51.1%","377-1,050","403.45-419.15","412.4","163971991","0.87","25.90","27.33B","27330000000","15.7","6.00","1.48%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.51B","5510000000","1.000","1,297,452","-29.58%","0.97-1.49","0.99-1","1","5506145375","1.61","8.71","2.37B","2370000000","0.11","0.02","2.00%","May 25, 2022","2022-05-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","10.26B","10260000000","1.420","3,238,361","-19.77%","1.34-2.73","1.36-1.44","1.43","7225632753","0.17","4.35","6.87B","6870000000","0.33","0.01","0.70%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.7B","1700000000","40.44","55,134","-11.99%","35.62-50.25","40.02-40.68","40.06","41972000","0.56","10.47","528.27M","528270000","3.97","2.50","6.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","662.95B","662950000000","27,950","101,307","-3.07%","18,350-31,845","27,000-28,100","27,200","23270994","0.78","-","581.83B","581830000000","-50.07","325.00","1.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","42.59B","42590000000","805.00","115,451","-9.9%","792.4-1,465","801.15-817.25","807.55","52903332","0.61","22.14","6.05B","6050000000","36.31","15.00","3.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.69B","1690000000","6.15","2,473,716","-32.57%","5.06-12.57","6.09-6.46","6.38","274132728","0.91","-","2.75B","2750000000","-1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","85.33B","85330000000","57.000","1,309,612","5.17%","48.5-68.4","55.5-57","57","1497034320","0.52","24.98","150.42B","150420000000","2.28","0.83","1.46%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","24.16B","24160000000","163.75","590,563","-39.34%","152.1-324","162.4-166.95","163.95","147540159","1.05","12.83","9.11B","9110000000","12.76","8.00","4.89%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","26.95B","26950000000","80.70","4,231,992","1.32%","45.62-99.4","80.65-82.55","81","334000000","1.31","65.06","7.78B","7780000000","1.25","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","61.72B","61720000000","1,482.00","304,871","4.25%","1,119-2,085","1,473.2-1,504.9","1,473.5","41644500","1.75","40.30","43.59B","43590000000","36.77","1.20","0.40%","May 27, 2022","2022-05-27");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","8.34B","8340000000","3.190","118,496,024","-8.25%","2.44-4.06","3.11-3.31","3.12","2613738288","0.67","2.90","16.92B","16920000000","1.08","0.1261","3.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-8.87%","34,650-45,250","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","18B","18000000000","4.45","2,075,626","3.97%","3.6-5.2","4.32-4.5","4.42","4045227000","-","3.23","62.48B","62480000000","1.44","0.32","7.19%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","306.99B","306990000000","20,950","117,197","-43.91%","20,550-49,700","20,550-22,000","21,600","14653413","0.87","16.00","169.18B","169180000000","2,779.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.7B","1700000000","1.120","-","16.06%","0.79-1.21","1.12-1.12","1.12","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","182.22M","182220000","0.720","1,310,152","-72.31%","0.649-3.24","0.649-0.728","0.71","253088198","0.99","1.00","312.9M","312900000","0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","118.7B","118700000000","8.940","7,264,089","66.48%","4.81-9.85","8.93-9.2","9.12","13277470000","1.24","7.85","103.81B","103810000000","1.16","0.13","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","644.06B","644060000000","24,500","175,188","23.74%","19,400-32,300","24,050-25,000","25,100","26288000","1.43","25.00","590.04B","590040000000","2,024.48","150.00","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","19.35B","19350000000","54.90","1,443,588","-12.16%","41.65-100","54.7-56.2","55.8","352454701","1.3","-","560K","560000","-5.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","452.93B","452930000000","20,200","87,138","-37.46%","19,100-57,000","19,650-20,450","19,800","22422313","1.69","55.00","270.86B","270860000000","-486.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","431.45B","431450000000","7,870","312,051","-27.8%","6,800-15,600","7,820-7,980","7,880","54822065","1.55","4.22","4.67T","4.67E+12","3,239.39","250.00","3.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","2.86B","2860000000","2.99","386,780","-37.05%","2.8-5.38","2.91-3.16","3.07","957231187","0.72","-","-","-","-0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.61B","4610000000","6.10","683,068","10.71%","5.15-9.93","5.98-6.15","6.03","755400000","1.06","10.95","3.7B","3700000000","0.57","0.74","11.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.7B","1700000000","6.380","114,297","37.2%","4.05-6.85","6.32-6.73","6.55","752761058","0.41","5.20","912.45M","912450000","1.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.2B","4200000000","5.50","2,349,170","-44.33%","4.91-10.95","5.49-5.74","5.67","763213456","-","60.65","2.49B","2490000000","0.09","0.0207","0.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.54B","5540000000","11.26","1,047,403","-30.24%","10.17-17.69","11.22-11.52","11.25","492106495","0.63","11.59","2.51B","2510000000","0.97","0.25","3.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","5.28B","5280000000","4.16","1,092,928","-35.1%","3.94-8.38","3.94-4.48","4.49","1269191000","-","8.61","3.9B","3900000000","0.48","0.391","6.97%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","9.32B","9320000000","8.040","6,601,424","1.26%","6.23-9.34","7.94-8.08","7.99","1159793441","0.58","12.78","4.68B","4680000000","0.63","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","295.28B","295280000000","4,150","321,025","-20.19%","4,030-7,430","4,050-4,175","4,050","71151522","1.33","40.00","152.82B","152820000000","102.26","20.00","0.48%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","498.98B","498980000000","3,910","642,883","-28.39%","3,280-6,980","3,870-3,935","3,890","127617473","0.08","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","3.61B","3610000000","2.70","1,322,014","-36.17%","2.55-4.42","2.56-2.73","2.59","1336631000","0.87","9.05","3.99B","3990000000","0.31","0.12","9.63%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.17B","2170000000","2.35","6,074,833","-12.64%","2.35-3.69","2.35-2.5","2.49","939835069","1.19","6.08","3.5B","3500000000","0.39","0.107","4.55%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","564.77B","564770000000","10,100","545,848","-6.48%","8,760-13,500","10,000-10,350","10,250","55918214","0.52","23.00","1.33T","1.33E+12","1,259.24","350.00","3.47%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","5.82B","5820000000","8.73","546,820","-61.71%","8.15-32.05","8.33-8.95","8.97","666743175","-","-","39.18M","39180000","-4.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.41B","1410000000","2.67","1,250,487","-21.24%","2.02-4.82","2.41-2.7","2.58","529044246","1.02","18.43","352.74M","352740000","0.14","0.07","2.15%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.17T","1.17E+12","24,150","712,786","136.76%","9,990-28,300","23,750-24,600","24,400","48249212","1.2","18.46","265.95B","265950000000","1,308.54","155.00","0.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","877.88B","877880000000","88,000","48,586","50.43%","57,500-101,700","86,200-88,700","87,800","9975913","0.65","25.00","143.28B","143280000000","4,796.76","600.00","0.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.1B","5100000000","0.630","23,681,079","-30%","0.47-0.93","0.61-0.63","0.63","8091892848","0.98","2.11","10.37B","10370000000","0.3","0.03","4.76%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.18B","3180000000","9.300","5,250,179","-63.18%","8-34.5","9.1-9.59","9.36","341600000","0.89","7.64","3.45B","3450000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","683.06B","683060000000","177,000","3,813","-8.29%","167,000-249,000","170,000-178,000","171,500","3859124","0.68","8.49","3.33T","3.33E+12","19,540.45","3,500.00","1.98%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","308.37B","308370000000","19,100","70,710","-43.91%","16,750-38,100","19,000-19,650","19,300","16145194","1.1","-","52.85B","52850000000","-339.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","458.01B","458010000000","24,500","95,112","-22.96%","23,750-37,700","24,350-24,750","24,700","18694338","1.05","15.00","375.19B","375190000000","3,933.27","560.00","2.29%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","38.1B","38100000000","260.55","837,132","-60.14%","238.05-749.8","256.7-263.85","258.4","146214971","1.79","-","100.38B","100380000000","-30.02","1.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","12.3B","12300000000","14.300","19,731,498","62.15%","6.791-16.44","14.3-14.68","14.53","860000000","0.88","33.83","2.46B","2460000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","9.96T","9.96E+12","1,110","23,668,384","-32.32%","850-1,760","990-1,115","1,015","8968851372","2.51","37.84","17.8T","1.78E+13","26.82","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.01B","2010000000","38.10","57,706","7.17%","34.65-53.2","38.1-38.95","38.7","52699909","0.94","7.13","3.28B","3280000000","4.27","3.00","7.87%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","16.61B","16610000000","14.06","6,109,041","25.09%","9-15.69","13.86-14.1","13.92","1181068970","0.89","7.20","30.55B","30550000000","1.93","1.24","8.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","16.09T","1.609E+13","605","85,763,911","-51.89%","515-1,333","565-610","575","26594497689","3.21","-","11.58T","1.158E+13","-299.03","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","40.77B","40770000000","1,007.80","115,033","-37.53%","936.05-1,629.95","1,000-1,044","1,012.85","40450092","0.6","20.51","90.61B","90610000000","49.14","18.00","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","4.07B","4070000000","3.76","3,148,485","-78.61%","3.53-17.86","3.53-3.96","4.08","1081827666","1.07","16.17","8.07B","8070000000","0.24","0.0673","1.79%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","512.13B","512130000000","51,300","41,100","-14.78%","50,300-90,900","50,800-52,100","52,300","9983022","1.12","21.00","242.93B","242930000000","3,772.57","550.00","1.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","672.92B","672920000000","45,750","165,266","26.91%","33,150-54,400","45,000-46,300","46,200","14708562","-","29.00","395.94B","395940000000","4,359.06","600.00","1.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","319.67B","319670000000","32,850","97,826","-10.25%","30,200-156,800","31,500-33,150","32,000","9731192","-","-","909.09M","909090000","-1,013.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","11.23B","11230000000","4.54","70,702,753","-15.46%","4.11-5.94","4.51-4.6","4.54","2473776224","1.12","6.12","79.24B","79240000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","52.91B","52910000000","1,370.95","437,668","-16.11%","1,032-2,629","1,345.25-1,422.4","1,353.2","38595506","1.89","18.63","19.09B","19090000000","73.96","3.00","0.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","2.01B","2010000000","1.560","309,306","-11.36%","1.44-1.9","1.54-1.58","1.54","1289359110","1.14","17.64","1.73B","1730000000","0.09","0.0525","3.37%","May 19, 2022","2022-05-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","612.73B","612730000000","19,700","132,261","-18.43%","15,950-35,000","19,500-20,300","19,600","31747725","2.07","9.00","19.58B","19580000000","4,482.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","3.01B","3010000000","7.10","273,955","-54.43%","6.71-22","6.71-7.19","7.11","423247484","1.6","14.68","308.8M","308800000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.81B","2810000000","1.130","2,033,736","29.14%","0.83-1.27","1.11-1.13","1.13","2488963266","0.47","10.06","486.55M","486550000","0.11","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","379.72B","379720000000","6,240","223,938","-22.07%","5,480-9,233","6,180-6,290","6,240","60853356","1.03","-","182.65B","182650000000","-159.15","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.13B","2130000000","2.16","2,239,042","-64.99%","2.02-7.16","2.02-2.22","2.24","985672747","-","5.84","2.72B","2720000000","0.38","0.09","3.96%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","331.29B","331290000000","2,710","607,803","-32.17%","2,190-4,775","2,650-2,750","2,740","122248023","1.43","-","139.35B","139350000000","-53.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.35B","18350000000","23.20","398,755","-9.73%","23.05-30.15","23.2-23.55","23.15","790739222","0.66","75.49","2.76B","2760000000","0.31","0.48","2.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.37B","6370000000","9.180","6,484,325","-10%","8.35-14.1","9.18-9.27","9.3","693679663","1.57","-","7.38B","7380000000","-0.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","181.79B","181790000000","148.50","723,820","18.98%","113.05-150.9","145.05-149","148.03","1224179687","-","5.96","95.8B","95800000000","24.98","18.00","12.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","577.54B","577540000000","9,040","275,781","-13.9%","7,950-16,100","8,830-9,070","8,880","63887439","-0.03","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","3.5B","3500000000","1.060","6,411,100","-41.11%","1-2.37","1.02-1.08","1.08","3298161332","2.79","18.66","20.81B","20810000000","0.06","0.00","0.28%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.69B","3690000000","1.210","366,316","-16.55%","1.19-1.45","1.21-1.24","1.24","3052809806","0.09","30.17","488.59M","488590000","0.04","0.0441","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","7.67B","7670000000","2.16","4,981,246","-21.17%","1.76-3.16","2.06-2.18","2.11","3551609322","0.17","4.61","18.25B","18250000000","0.48","0.06","2.78%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","393.97B","393970000000","28,750","63,821","-27.4%","26,400-53,900","27,750-29,900","27,750","13703160","1.5","-","4.04B","4040000000","-2,222.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","78.12B","78120000000","1,640.00","58,129","-34.42%","1,438.15-2,740","1,603.35-1,650","1,647.7","47568997","-","104.77","8.72B","8720000000","15.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.55B","3550000000","1.911","14,634,768","26.92%","1.405-2.099","1.892-1.933","1.938","1858408690","1.43","66.46","3.09B","3090000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","13.84B","13840000000","4.53","6,559,490","-27.87%","4.06-7.75","4.41-4.57","4.46","3055142324","0.72","178.42","77.08B","77080000000","0.03","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.29B","5290000000","15.47","2,290,304","-35.54%","14.61-25.06","15.2-15.52","15.66","342000000","0.78","4.13","16.3B","16300000000","-1.36","0.81","5.23%","May 06, 2022","2022-05-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","77.2B","77200000000","805.00","68,139","-3.51%","685.6-1,165","783.1-809","791.75","95900342","0.39","51.03","8.79B","8790000000","15.74","2.50","0.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","48.94B","48940000000","1,800.00","14,476","-33.61%","1,666.8-2,772.6","1,771.1-1,814","1,785.6","27190884","0.68","111.26","20.44B","20440000000","16.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","10.04B","10040000000","418.20","379,782","8.61%","260.6-477.3","404.1-424.7","404.9","24000000","1.26","9.33","4.51B","4510000000","43.4","20.8333","4.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","193.27M","193270000","1.040","3,113,501","-90%","0.7-12.69","1.02-1.162","1.12","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","15.35B","15350000000","3.480","6,879,745","12.99%","3.04-4.9","3.34-3.52","3.34","4410232619","1.01","23.93","10.47B","10470000000","0.14","0.03","0.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","53.14B","53140000000","168.20","269,345","-25.94%","149-291.95","165.45-175","176.15","315927799","0.74","23.95","33.65B","33650000000","7.02","4.20","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","850.93B","850930000000","37,950","30,576","-5.13%","33,050-52,500","37,500-38,200","38,250","22422380","0.8","11.51","900.57B","900570000000","6,517.69","600.00","1.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","668.55B","668550000000","58,400","13,357","-24.65%","57,300-95,600","58,200-58,900","59,400","11447750","0.83","6.05","2.79T","2.79E+12","14,050.89","2,400.00","4.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","274.76B","274760000000","5,200","176,482","-32.99%","4,585-9,540","5,130-5,240","5,180","52837607","1.09","7.42","1.37T","1.37E+12","-40.23","188.00","3.62%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.38B","3380000000","7.28","1,976,500","-17.55%","6.14-10.06","7.22-7.64","7.53","464053897","0.76","109.23","408.68M","408680000","0.07","0.20","2.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","441.51M","441510000","6.330","1,340,813","-60.56%","4.53-16.837","6.28-7.04","6.79","69748407","2.25","43.17","73.24M","73240000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","9.65B","9650000000","10.20","2,233,751","-15.35%","9.99-16.15","10.15-10.3","10.3","946528914","0.87","39.74","10.18B","10180000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","4.63B","4630000000","2.24","2,850,720","-30.22%","2.16-3.5","2.19-2.25","2.26","2066078000","0.77","4.17","14.04B","14040000000","0.54","0.11","4.91%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","4.62B","4620000000","2.13","7,625,469","-33.64%","2.07-3.7","2.08-2.17","2.12","2168432200","-","25.00","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.6B","3600000000","3.08","234,021","-9.94%","2.85-3.5","3.05-3.08","3.08","1168293932","1.65","13.41","11.06B","11060000000","0.23","0.058","1.88%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.44B","5440000000","2.390","1,428,071","-4.02%","2.06-3.54","2.37-2.4","2.39","2277556540","2.23","5.14","9.83B","9830000000","0.47","0.21","8.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","2.2B","2200000000","4.37","616,441","-75.61%","4.14-19","4.14-4.47","4.42","504272351","-","-","12.77M","12770000","-14.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.36B","2360000000","0.400","28,885,639","-17.53%","0.385-0.575","0.4-0.42","0.42","5907044744","2.05","4.11","3.34B","3340000000","0.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","312.66B","312660000000","1,550","1,549,282","-19.06%","1,375-2,865","1,415-1,645","1,415","201715740","0.67","-","131.13B","131130000000","-181.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","261.05B","261050000000","1,010.00","91,805.62","-13.12%","925.37-1,445.1","1,010-1,010","1,007","258469000","1.32","6.63","294.69B","294690000000","152.24","292.2675","28.94%","May 30, 2022","2022-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.14B","2140000000","16.88","341,431","-11.48%","16.67-26.39","16.8-17.57","17.5","126839161","0.91","10.01","1.99B","1990000000","1.69","0.2858","1.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","4.9B","4900000000","4.09","479,663","-24.82%","4.01-6.75","4.03-4.2","4.13","1197484919","0.79","7.28","3.61B","3610000000","0.58","0.33","7.82%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","18.08B","18080000000","20.90","391,653","0.24%","19.9-26.1","20.85-21","20.95","865189083","0.68","8.80","237.61B","237610000000","2.37","1.00","4.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","37.46B","37460000000","2.950","2,908,475","-29.93%","2.87-4.19","2.87-3.05","3.05","12698007676","1.21","5.82","18.24B","18240000000","0.52","0.05","0.85%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","167.46M","167460000","2.66","229,628","-81.5%","2.63-15.72","2.63-3.04","2.96","62953578","1.05","5.85","1.03B","1030000000","0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","23.97B","23970000000","22.05","5,707,995","82.23%","11.75-33.6","21.85-22.2","22","1086891300","1.57","35.82","21.46B","21460000000","0.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","3.38B","3380000000","8.30","2,944,777","-75.44%","7.6-38","7.77-8.46","8.22","407727267","-","-","-","-","-10.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.6B","1600000000","11.50","287,837","-14.81%","8.21-16.2","11.09-11.68","11.38","139163286","0.67","-","25.68B","25680000000","-0.66","0.48","4.17%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.86B","6860000000","5,650","238,203","-14.39%","4,781-7,847","5,555-5,704","5,564","121386000","0.46","8.25","3.57B","3570000000","6.33","358.00","6.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","37.03B","37030000000","24.500","1,217,596","-3.05%","21.28-26.43","24.32-24.79","24.47","1511567093","1.1","13.60","4.77B","4770000000","1.8","2.00","8.16%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","11.29B","11290000000","1.300","1,150,946","2.36%","1-1.74","1.25-1.3","1.27","8687985711","0.62","53.61","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","3.38B","3380000000","1.22","1,252,907","-50.61%","1.18-2.96","1.21-1.24","1.27","2769187683","1.61","1.09","50.02B","50020000000","1.51","0.31","24.59%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","4.38B","4380000000","0.860","13,489,904","-62.28%","0.82-2.39","0.82-0.94","0.95","5097703975","0.81","0.90","6.17B","6170000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","17.98B","17980000000","147.50","471,827","-29.59%","134.5-268","146-149.5","147.5","121916613","1.54","34.30","4.1B","4100000000","4.3","1.20","0.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","86.12B","86120000000","66.39","1,515,974","-20.37%","65.78-86.76","65.78-67.65","67.62","1297154400","-","2.91","74.12B","74120000000","22.79","14.50","21.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","16.9B","16900000000","47.00","7,360,706","57.72%","29.1-76.6","45.9-48.25","46.8","359622165","2.53","36.07","2.96B","2960000000","1.3","0.80","1.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","124.61B","124610000000","4,064.25","3,970","70.63%","2,130-4,482","4,053-4,200","4,082.85","30659976","0.25","73.44","15.82B","15820000000","55.31","6.00","0.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","547.53B","547530000000","58,800","28,777","-16.48%","44,550-84,000","56,200-59,000","56,500","9311741","1.76","9.50","3.09T","3.09E+12","6,186.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","36.05B","36050000000","59.90","787,193","-27.48%","53.3-87.25","59.65-61.25","60.85","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","845.84B","845840000000","1,005,000","775","9.72%","903,000-1,318,000","1,000,000-1,010,000","1,010,000","841631","0.92","8.03","2.28T","2.28E+12","301,422.1","1,750.00","0.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","360.08B","360080000000","23,900","83,853","-17.59%","21,000-34,150","23,800-24,300","24,200","15066134","0.91","13.00","533.17B","533170000000","2,939.01","240.00","1.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.53B","2530000000","0.910","1,023,585","-43.83%","0.88-1.7","0.88-0.92","0.93","2776833835","1.25","0.67","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","489.4B","489400000000","84.780","3,333,806","-19.99%","69-121","82.6-85","82.81","5772576856","0.88","7.34","2.45T","2.45E+12","11.55","9.946","11.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.4B","7400000000","4.55","1,225,033","-4.61%","3.94-5","4.37-4.74","4.6","1626457000","-","9.56","8.97B","8970000000","0.49","0.22","4.62%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.47B","2470000000","17.11","641,331","-15.09%","17.06-26.78","17.06-17.61","17.32","144177500","0.77","10.87","6.29B","6290000000","1.57","0.3673","2.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","11.92T","1.192E+13","1,600","36,851,812","-21.57%","1,240-2,040","1,585-1,665","1,650","7447753454","2.82","23.26","13.04T","1.304E+13","71.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","136.43B","136430000000","107.24","759,956","3.68%","95.4-111.9","107-107.84","107.19","1272238147","-","3.82","114.35B","114350000000","28.05","14.50","13.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","882.28M","882280000","9.17","1,419,305","-64.14%","8.85-28.22","8.85-10.55","12.25","96214246","1.08","-","2.54B","2540000000","-2.05","0.18","6.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","284.7B","284700000000","2,015","800,439","-49.69%","1,900-4,310","1,995-2,045","2,010","141291221","1.21","-","125.46B","125460000000","-468.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","112.46B","112460000000","65.60","17,963,711","86.63%","26.25-76.9","64.85-68.2","65.75","1714360160","1.03","18.57","53.78B","53780000000","3.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","1.27B","1270000000","0.59","78,665,201","-93%","0.52-9.26","0.52-0.65","0.56","2154000000","1.49","2.93","2.4B","2400000000","-","0.1083","13.04%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","33.91B","33910000000","303.30","213,102","-14.37%","260-503.7","301-309","305.8","111800675","0.67","26.77","5.31B","5310000000","11.33","0.90","0.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","903.67M","903670000","3.70","3,523,680","-78.49%","3.68-21.27","3.7-4.05","3.99","244235566","-","3.20","953.26M","953260000","1.16","0.14","3.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","412.99B","412990000000","20,950","77,591","-31.65%","19,750-31,600","20,800-21,200","21,100","19713306","1.77","20.00","204.47B","204470000000","1,675.17","130.00","0.62%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","440.39B","440390000000","418.10","1,741,634.61","-45.02%","412.01-824","418-450","434.99","1053309776","1.01","11.60","1.26T","1.26E+12","36.22","70.77","20.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.12B","3120000000","24.31","328,726","37.34%","17.71-43.79","24.31-25.7","25.26","128308500","0.73","5.81","3.45B","3450000000","4.18","0.8418","3.46%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","451.07M","451070000","0.375","48,086,215","-86.26%","0.31-3.48","0.35-0.41","0.365","1202863599","1.89","9.84","3.14B","3140000000","0.04","0.03","8.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","238.18M","238180000","2.68","327,259","-88.48%","2.55-25.23","2.67-2.9","2.81","88871720","-","-","82.16M","82160000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.13B","9130000000","10.35","2,101,270","-8.81%","9.81-13.6","10.2-10.35","10.35","882041000","0.95","51.84","5.28B","5280000000","0.2","0.62","5.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","559.01M","559010000","0.035","27,158,221","-78.12%","0.03-0.165","0.035-0.04","0.04","15971803882","0.65","-","5.12B","5120000000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","297.23B","297230000000","28,000","32,146","-38.19%","26,200-48,950","27,650-28,050","28,000","10615187","0.79","24.00","103.36B","103360000000","1,413.98","300.00","1.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","6.55B","6550000000","43.60","163,556","-29.88%","31.94-67.89","41.6-44","41.86","150213600","0.62","9.79","2.92B","2920000000","4.28","2.15","4.93%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","6.03B","6030000000","22.93","1,616,807","38.97%","11.34-23.48","22.7-23.45","22.96","263116249","0.93","9.53","1.31B","1310000000","2.41","0.19","0.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","211.16M","211160000","0.5420","1,522,155","-77.32%","0.542-2.5","0.542-0.657","0.6401","389600000","0.46","-","3.98B","3980000000","-0.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.3B","1300000000","0.134","16,949,489","-76.01%","0.125-0.595","0.125-0.135","0.134","9719257645","1.84","2.56","10.88B","10880000000","0.05","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","499.3B","499300000000","19,050","44,130","-24.25%","15,300-30,250","18,600-19,100","18,700","26209925","0.87","42.79","577.57B","577570000000","667.07","200.00","1.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","644.5B","644500000000","7,740","32,005","10.1%","6,690-10,500","7,720-7,830","7,730","83268340","1.26","8.22","1.59T","1.59E+12","-1,021.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.47B","3470000000","15.76","929,787","5.21%","14.02-18.24","15.67-16.18","15.96","220092561","0.97","6.75","1.59B","1590000000","2.33","0.916","5.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","4.53B","4530000000","369","1,024,762","-11.08%","315-483","333-369","350","1228083992","0.24","11.04","4.11B","4110000000","0.32","21.00","5.69%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","76.22B","76220000000","162.35","788,769","-26.63%","158.45-248.74","160.8-164","163.57","469473300","-","1.46","1.64T","1.64E+12","110.91","10.00","9.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","279.16B","279160000000","144.19","3,021,386.05","-36.9%","118-280","142.06-147","145.02","1936052298","1.79","3.55","1.94T","1.94E+12","40.58","14.00","9.71%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","6.06B","6060000000","0.930","3,608,604","-64.37%","0.89-3.04","0.89-0.96","0.96","6519050012","1.01","350.00","3.82B","3820000000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","3.92B","3920000000","3.61","9,822,667","19.93%","2.44-7.26","3.38-3.76","3.82","1086734000","0.82","-","48.72M","48720000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.12B","2120000000","0.590","6,126,525","-55.64%","0.47-1.43","0.57-0.59","0.59","3600000000","-","4.64","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","466.16M","466160000","5.17","95,376","5.49%","4.13-6.35","5-5.23","5.02","90167100","1.38","-","758.76M","758760000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","314.07B","314070000000","788","548,604","-24.95%","711-1,400","756-791","756","398570406","1.01","21.60","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","8.21B","8210000000","24.460","5,935,553","-6.42%","20.8-33.483","24.02-24.72","24.16","335456275","0.74","4.36","29.4B","29400000000","5.55","7.0374","28.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5B","5000000000","6.10","4,025,219","-39%","6.02-12.3","6.07-6.21","6.19","818914949","0.72","-","16.74B","16740000000","-0.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","26.44B","26440000000","43.200","383,221","-7.1%","38.55-55.25","43.15-43.9","43.85","612055727","1.36","-","15.13B","15130000000","-49.75","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","22.31B","22310000000","71.75","1,064,315","-37.85%","67.85-116","70.2-72.3","71.6","310976463","1.32","8.94","19.63B","19630000000","8.03","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.72B","4720000000","9.46","1,415,572","-34.4%","8.28-23.19","9.38-10.18","10.14","499197440","1.66","10.42","7.22B","7220000000","0.91","0.47","4.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","44.97B","44970000000","16,380.00","663","7.2%","14,160-16,900","16,220-16,500","16,220","2745386","0.42","12.77","18.2B","18200000000","1,282.46","1,260.00","7.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.59B","1590000000","0.355","2,118,152","-30.39%","0.325-0.52","0.34-0.355","0.345","4472509508","2.41","98.57","1.45B","1450000000","0","0.01","2.82%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","298.26B","298260000000","3,655","2,659,422","-25.41%","3,030-9,800","3,650-3,810","3,760","81604108","-2.28","-","91.35B","91350000000","-93.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","29.28B","29280000000","17.06","673,679","56.36%","10.12-19.75","17.05-17.5","17.34","1707071600","0.66","3.99","37.09B","37090000000","4.34","0.75","4.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","42.33B","42330000000","77.62","13,214,953","-35.31%","66.11-186.49","77.15-79.1","79.13","545390665","-","4.78","79.88M","79880000","16.24","4.40","5.67%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","3.96B","3960000000","2.35","2,487,317","-55.24%","2.27-5.63","2.27-2.37","2.37","1683431417","1.25","1.50","60.07B","60070000000","1.61","0.50","21.28%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","70.2B","70200000000","746.65","75,749","71.45%","392-818.75","730-770","722.75","94020671","0.64","10.53","48.04B","48040000000","70.92","16.50","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","149.05M","149050000","0.611","7,564,653","-90.78%","0.56-8.85","0.601-0.649","0.637","243818523","0.49","6.70","234.77M","234770000","0.9","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.67B","12670000000","33.45","916,436","-24.06%","31.5-54.9","32.6-33.5","32.65","378654141","1.1","5.80","20.29B","20290000000","5.77","1.65","5.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","34.49B","34490000000","32.55","5,220,598","-38.99%","29.15-66.8","32.2-33.1","32.6","1059499790","1.79","34.67","6.72B","6720000000","0.94","0.10","0.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","10.71B","10710000000","23.58","209,934","-7.05%","21.56-37.5","23.41-24.43","24.35","454304750","0.75","33.92","10.91B","10910000000","0.7","0.42","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","5.83B","5830000000","10.01","614,646","-23.95%","9.99-14.85","9.99-10.1","10.09","582790325","0.67","19.06","1.45B","1450000000","0.53","0.17","1.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","10.63B","10630000000","5.43","5,555,564","66.06%","3.06-7.2","5.16-5.71","5.71","1957976000","-","15.10","2.55B","2550000000","0.35","0.21","3.68%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","10.82B","10820000000","43.10","3,989,825","-16.96%","35.2-54","43-43.9","43.7","250930000","1.34","26.57","13.23B","13230000000","1.62","2.40","5.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","5.96B","5960000000","21.55","198,737","36.91%","15.96-37.3","20.1-22","22","276407000","-","18.91","1.4B","1400000000","1.17","0.98","3.07%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","5.38B","5380000000","350","826,742","32.08%","232-395","345-368","357","1538000000","0.32","6.55","478M","478000000","0.53","20.00","5.71%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.65B","2650000000","26.24","628,900","-13.54%","21.83-34.3","26.06-27.01","26.85","101111000","-","7.26","149.37M","149370000","3.61","0.8666","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","30.07B","30070000000","3.98","3,372,166","-5.69%","3.45-4.53","3.97-4.07","4.02","1511205519","0.8","5.11","5.2B","5200000000","0.78","0.2224","5.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","424.67B","424670000000","29,350","27,019","-32.84%","26,500-45,550","28,700-29,400","28,800","14469227","0.55","50.09","2.4T","2.4E+12","13,278.23","600.00","2.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","4.35B","4350000000","12.63","145,148","-23.74%","11.4-19.95","12.2-12.63","12.4","356197368","1.19","5.27","7.77B","7770000000","2.35","0.55","4.21%","May 31, 2022","2022-05-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","379.95B","379950000000","16,700","259,129","-7.73%","13,600-28,100","16,400-17,750","15,500","22751217","-0.26","7.00","177.62B","177620000000","2,431.32","200.00","1.20%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","395.06B","395060000000","27,650","85,758","-35.25%","26,050-44,650","27,550-28,250","28,350","14287836","1.13","8.00","492.28B","492280000000","1,538.75","150.00","0.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.94B","5940000000","0.265","3,780,820","1.92%","0.241-0.36","0.255-0.265","0.255","22427948432","0.23","9.40","2.93B","2930000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","2.99B","2990000000","1.550","4,345,538","-34.32%","1.21-2.99","1.54-1.8","1.84","1930905000","1.21","9.94","8.31B","8310000000","0.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.11B","2110000000","2.78","3,009,074","-48.33%","2.6-6.97","2.77-2.95","2.9","760382643","-","-","1.29B","1290000000","-0.15","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","30.19B","30190000000","517.65","138,378","0.8%","467.25-816.65","515-526.15","523.7","58321660","0.91","14.60","9.68B","9680000000","35.46","4.00","0.77%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","5.3B","5300000000","5.60","874,525","3.08%","3.97-7.67","5.51-5.7","5.69","941405082","0.89","10.02","10.31B","10310000000","0.57","0.20","3.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.57B","1570000000","0.645","2,314,144","-24.12%","0.635-1.11","0.635-0.65","0.645","2427687855","1.24","14.69","1.75B","1750000000","0.04","0.0166","2.57%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","13.7B","13700000000","7.70","1,621,852","-36.26%","7.04-13.46","7.56-7.87","7.82","1779493670","0.78","8.49","35.92B","35920000000","0.93","0.27","3.32%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","179.89B","179890000000","3,215","315,605","-54.4%","909-8,350","3,130-3,235","3,165","55954050","1.1","5.00","97.61B","97610000000","-209.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","500.56B","500560000000","5,230","104,231","-19.91%","4,390-8,090","5,160-5,240","5,180","95708767","1.42","18.18","178.81B","178810000000","153.34","110.00","2.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","3.84B","3840000000","1.370","137,939,950","-17.87%","1.17-1.88","1.35-1.38","1.35","2800000000","0.67","3.50","4.49B","4490000000","0.39","0.0262","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","579.97B","579970000000","59,900","52,583","-13.94%","43,100-83,500","57,100-60,000","57,300","9682380","-","32.00","58.26B","58260000000","1,898.9","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","5.17B","5170000000","4.24","1,425,197","-54.85%","4.06-11.3","4.19-4.6","4.38","1220348000","-","9.45","5.12B","5120000000","0.46","0.19","5.51%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","67.68B","67680000000","2,707.20","12,890","-20.79%","2,529.7-4,579.85","2,645.3-2,727","2,652.25","25000000","0.5","111.50","7.84B","7840000000","24.28","2.00","0.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","481.67B","481670000000","120.30","1,562,788.98","-23.56%","102-166.69","119-119","120.3","4003939919","1","5.73","674.81B","674810000000","21","8.75","9.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","2.75B","2750000000","0.42","10,454,661","-86.36%","0.39-3.18","0.39-0.44","0.41","6543909500","1.73","2.01","27.71B","27710000000","0.22","0.27","63.06%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","425.86B","425860000000","10,950","91,237","-6.41%","9,350-14,200","10,200-12,100","10,350","38891318","1.06","1.09","2.18T","2.18E+12","3,813.63","350.00","3.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","903.72M","903720000","0.110","14,114,445","-40.54%","0.11-0.19","0.11-0.12","0.115","8215600000","1.4","-","377.52M","377520000","-0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.45B","1450000000","1.99","994,048","-58.19%","1.82-7.26","1.82-1.99","2.01","726250000","-","3.79","2.29B","2290000000","0.54","0.166","8.34%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","43.23B","43230000000","466.90","149,528","-32.17%","437.35-841.8","460.2-471.4","463","92600000","1.04","21.49","22.96B","22960000000","21.69","1.00","0.21%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","16.9B","16900000000","39.35","2,383,243","-29.98%","37.85-64.8","38.95-39.55","39.45","429507750","0.37","17.31","1.67B","1670000000","2.27","0.50","1.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","8.79B","8790000000","13.20","11,180,264","-5.71%","9.9-18.9","12.95-13.2","13.1","665555114","2.07","-","20.28B","20280000000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","2.9B","2900000000","2.71","1,801,147","-65.48%","2.5-8.9","2.5-2.89","2.79","1071859638","-","5.73","1.54B","1540000000","0.48","0.139","5.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","201.27B","201270000000","2,300","267,937","-54.27%","1,955-5,690","2,180-2,390","2,190","87509012","0.17","-","60.37B","60370000000","-607.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","328.67B","328670000000","18,500","60,070","2.21%","15,600-42,200","18,250-19,000","18,600","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","2.09B","2090000000","1.830","1,695,095","-54.25%","1.72-4.58","1.8-1.93","1.91","1190000000","1.32","1.67","11.43B","11430000000","1.13","0.44","23.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","698.27B","698270000000","19,650","137,997","25.96%","14,250-36,300","18,500-19,800","18,550","35535438","1.53","-","3.39T","3.39E+12","-2,679.75","1,500.00","7.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","268.33B","268330000000","2,370","766,357","-43.91%","2,030-4,885","2,325-2,380","2,330","110486980","-0.15","24.53","307.9B","307900000000","341.65","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","4.16B","4160000000","2.440","4,437,300","14.02%","1.86-4.08","2.39-2.55","2.58","1706523000","0.58","29.71","32.1B","32100000000","0","0.0131","0.54%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","110.14B","110140000000","388.00","172,924","-1.43%","328-404.95","385-390","388.08","283855104","-","5.33","43.2B","43200000000","72.81","50.00","12.89%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","3.35B","3350000000","8.73","528,873","-56.13%","8.37-34.95","8.37-8.89","9.04","384280000","-","7.75","1.29B","1290000000","0.93","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","6.8B","6800000000","21.25","100,775","-7.61%","19-32.1","20-21.5","20.85","319874900","0.78","15.49","5.91B","5910000000","0.96","0.23","1.02%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","22.43B","22430000000","348.30","485,111","-43.79%","323-820","345-361.7","350.7","64408188","-","24.93","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.52B","8520000000","5,266","47,461","17.54%","4,065-5,713","5,145-5,300","5,300","161758261","0.39","11.65","12.12B","12120000000","4.52","194.00","3.68%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","36.48B","36480000000","116.90","295,797","-37.64%","113.11-204.73","116-117.98","118.15","312052683","-","9.53","28.41B","28410000000","12.21","1.54","1.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","1.95B","1950000000","1.770","1,128,882","-43.81%","1.68-3.88","1.68-1.81","1.82","1104126979","0.48","2.65","36.04B","36040000000","0.69","0.12","6.61%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","2.44B","2440000000","1.47","3,757,411","-79.7%","1.27-8.2","1.27-1.52","1.34","1657818000","-","7.08","780.64M","780640000","0.21","0.15","6.80%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.08B","1080000000","0.36","15,092,783","-83.93%","0.32-2.33","0.35-0.38","0.39","2995320920","1.26","3.84","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","4.58B","4580000000","5.21","3,865,976","-41.66%","3.35-9.91","4.91-5.24","5.12","879967700","0.85","4.90","572.37M","572370000","-0.83","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","27.03B","27030000000","751.00","203,636","-41.25%","606-1,859.95","691.6-758","697.85","35996267","0.98","788.82","13.52B","13520000000","-0.32","3.00","0.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","441.58B","441580000000","20,500","186,768","-1.2%","14,950-29,000","20,050-20,800","20,450","21540534","1.91","18.00","184.73B","184730000000","2,251.95","1,200.00","5.85%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","4.1B","4100000000","4.10","12,409,301","-78.12%","3.71-20.6","3.91-4.16","4.16","1000724102","-","73.73","1.61B","1610000000","-1.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","165.75M","165750000","2.000","165,107","-88.37%","1.89-19.65","1.84-2.41","2.33","82873357","0.86","-","1.83B","1830000000","-1.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","363.15B","363150000000","29,250","48,295","11.28%","26,191-78,381","28,900-29,950","29,650","12415269","1.46","8.00","563.83B","563830000000","2,595.96","500.00","1.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","4.49B","4490000000","3.770","7,881,559","-17.14%","3.28-8.45","3.61-3.86","3.93","1191216000","-","42.50","2.54B","2540000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","507.22B","507220000000","66,700","10,606","-6.32%","65,000-83,400","65,600-68,700","68,700","7604527","0.43","9.00","1.52T","1.52E+12","8,814.7","1,200.00","1.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.29B","3290000000","9.62","160,240","-44.26%","9.15-18.6","9.5-9.79","9.8","341484821","0.33","11.20","1.24B","1240000000","0.86","0.43","3.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","787.22M","787220000","4.29","1,568,143","-59.38%","4.28-10.99","4.28-4.6","4.55","183500738","1.39","5.01","856.13M","856130000","0.86","0.24","5.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","8.01B","8010000000","2.830","1,050,929","-51.04%","2.65-7.08","2.81-2.95","2.79","2832033731","0.47","-","11.39B","11390000000","-0.28","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","162.53M","162530000","1.550","345,717","-87.16%","1.55-12.89","1.55-1.73","1.7","104856252","-","19.53","262.36M","262360000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","64.5B","64500000000","799.00","42,253","10.1%","683.75-845","777-808","791.49","80723484","-","9.59","51.23B","51230000000","83.21","86.6667","9.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","21.86B","21860000000","9.320","1,184,959","-34.73%","6.8-14.56","9.31-10.22","10.2","2345028600","0.6","4.25","6.1B","6100000000","2.4","0.20","2.15%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.53B","5530000000","7.38","183,322","-30.9%","6.71-11.24","7.3-7.41","7.44","749336566","1.07","3.42","20.96B","20960000000","2.16","0.70","9.49%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.21B","1210000000","3.290","498,640","14.24%","2.47-4.98","3.27-3.44","3.36","612710079","1.33","3.49","1.31B","1310000000","0.95","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","63.71B","63710000000","35.85","1,189,321","14.98%","28.5-39.32","35.52-36.21","35.9","1777165119","-","4.41","63.17B","63170000000","8.12","4.00","11.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.36B","1360000000","4.40","2,678,802","-59.78%","4.32-15.58","4.32-4.89","4.51","308030568","-","114.82","3.7B","3700000000","0.04","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","34.35B","34350000000","310.00","672,471","-36.26%","304.6-804.9","309-317","313.15","110808803","1.91","-","32.07B","32070000000","-6.57","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.53B","8530000000","22.45","418,052","-41.46%","22.1-40.4","22.3-22.6","22.5","380000000","0.85","8.34","8.09B","8090000000","2.69","16.7719","74.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.55B","2550000000","1.170","638,414","-58.21%","1.11-3.1","1.15-1.24","1.22","2180850000","-","4.51","2.41B","2410000000","0.27","0.12","10.26%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","382.63B","382630000000","382.63","564,732.7","-23.83%","332-528.97","380-383.4","379.9","1000000000","0.92","7.81","506.46B","506460000000","48.99","72.8098","19.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","323.38B","323380000000","19,650","90,350","-52.99%","17,050-44,300","18,900-21,300","19,050","16457096","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","310.24B","310240000000","5,950","878,711","-30.16%","5,740-13,450","5,930-6,060","6,040","52141075","-0.03","16.49","51.59B","51590000000","360.87","40.00","0.67%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","26.44B","26440000000","390.00","1,399","-13.53%","162-615","385-407","406","67792705","1.9","118.11","629.02M","629020000","3.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","2.75B","2750000000","3.46","581,998","6.13%","3.12-6.1","3.42-3.5","3.51","793959098","1.1","4.28","2.3B","2300000000","0.83","0.31","8.67%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","5.35B","5350000000","3.340","758,864","-7.48%","1.66-5.21","3.27-3.37","3.34","1600830000","-","15.53","747.68M","747680000","0.22","0.1125","1.50%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","295.49B","295490000000","8,200","124,368","-33.6%","7,240-13,700","8,110-8,300","8,260","36035588","0.59","28.00","155.59B","155590000000","-1,562.6","100.00","1.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","4.5B","4500000000","1.479","3,615,574","-12.22%","1.431-2.119","1.465-1.52","1.494","3040594889","1.22","5.55","7.72B","7720000000","0.27","0.10","6.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.53B","1530000000","11.00","2,246,561","-61.75%","9-29.8","10.92-13.23","13.07","139455821","-","851.39","1.41B","1410000000","0.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","45.34B","45340000000","371.00","908,991","21.84%","202-461","350.5-372.5","357","122202402","1.18","44.00","8.06B","8060000000","8.43","6.00","1.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","325.98B","325980000000","3,259.80","70,262.6","-35.71%","2,480-5,209.75","3,300-3,300","3,300","100000000","1.23","2.78","1.63T","1.63E+12","1,170.5","380.00","11.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","3.29B","3290000000","1.00","1,813,397","-54.55%","0.89-2.95","0.89-1","0.95","3289706120","-","3.54","1.6B","1600000000","0.29","0.09","17.20%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","32.2M","32200000","1.1200","220,381","-96.39%","1.12-31.22","1.115-1.29","1.25","28749175","0.95","-","749.02M","749020000","-29.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-81.77%","0.3-1.93","0.335-0.36","0.37","3709624078","1.53","-","5.21B","5210000000","-0.31","0.02","15.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.31B","1310000000","1.020","850,445","-81.42%","1.01-6.26","1.02-1.13","1.03","1283403500","-","2.12","1.16B","1160000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","4.48B","4480000000","9.18","444,152","-50.65%","7.84-23.35","8.57-9.35","9.24","487639400","-","12.97","3.35B","3350000000","0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.1B","1100000000","5.37","1,742,348","-48.51%","5.28-11.43","5.32-5.7","5.62","204127694","1.89","3.71","2.19B","2190000000","1.45","0.8308","15.47%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","391.8M","391800000","0.675","2,216,737","-66.75%","0.625-3.04","0.655-0.675","0.675","580443043","2.46","0.84","1.39B","1390000000","0.73","0.06","10.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","1.87B","1870000000","1.07","28,234,557","-84.67%","0.99-9.69","0.99-1.08","1.08","1749059530","0.78","9.70","14.16B","14160000000","-0.79","0.07","5.89%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","1.93B","1930000000","0.65","7,872,416","-82.53%","0.63-4.56","0.63-0.67","0.67","2964116120","0.94","0.83","62.11B","62110000000","0.86","0.43","63.92%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6.46B","6460000000","15.58","419,726","9.72%","13.5-16.3","15.48-15.68","15.6","414784984","0.32","12.48","2.03B","2030000000","1.25","1.15","7.38%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.72B","1720000000","4.50","854,338","-61.21%","4.3-16.07","4.5-4.76","4.7","381822240","-","16.37","1.81B","1810000000","0.27","0.19","4.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.2B","5200000000","58.950","661,691","-16.87%","53.25-125.031","58.35-59.4","58.25","88245000","0.72","14.02","1.36B","1360000000","4.15","0.90","1.53%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.97B","10970000000","7.95","14,907,192","-20.5%","6.4-10.6","7.75-8.05","7.9","1380000000","1.55","59.85","3.61B","3610000000","0.13","0.14","1.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","129.79B","129790000000","891","900,179","-68.74%","784-3,590","855-945","857","145663044","1.2","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","843.26M","843260000","79.20","94,895","-79.95%","47-409","76.1-79.52","77.58","10647166","0.87","1.02","2.1B","2100000000","75.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.41B","1410000000","0.510","3,125,541","-74.75%","0.51-2.37","0.51-0.55","0.55","2771194000","0.86","6.57","1.22B","1220000000","0.08","0.06","11.76%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.69B","3690000000","0.600","1,550,321","-9.09%","0.56-0.73","0.59-0.61","0.62","6158000000","1.09","4.43","17.91B","17910000000","0.14","0.04","6.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","6.19B","6190000000","4.62","8,127,367","-6.65%","3.97-7.4","4.58-4.85","4.77","1335085200","1.62","22.68","623.52M","623520000","0.21","0.31","6.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","25.59M","25590000","1.190","406,946","-94.61%","0.76-23.1","1.18-1.41","1.38","21504311","-0.71","4.76","269.85M","269850000","0.3","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.41B","1410000000","0.245","22,146,203","-79.92%","0.225-1.24","0.225-0.246","0.245","5772597864","1.51","1.14","28.79B","28790000000","0.22","0.0705","28.78%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","2.88B","2880000000","1.91","7,412,586","-39.01%","1.82-3.27","1.9-1.95","1.91","1497600000","0.95","11.90","2.23B","2230000000","0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.87","6.79","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","427.89M","427890000","0.77","14,305,369","-92.75%","0.65-11.8","0.71-0.78","0.76","555700000","-","7.78","1.15B","1150000000","0.1","0.37","48.05%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","21.55M","21550000","1.4900","4,172,866","-54.29%","0.1-4.9","1.24-1.9098","1.93","14461584","0.34","-","146.57M","146570000","-23.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","937.14M","937140000","0.63","611,832","-82.15%","0.61-3.8","0.62-0.66","0.66","1487525754","1.25","1.48","4.43B","4430000000","0.44","0.11","16.48%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","103.21B","103210000000","182.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","105.16B","105160000000","21.90","13,887,308","6.29%","17.63-23.67","21-21.9","21.5","4801743803","1.26","30.88","33.5B","33500000000","0.73","0.2548","1.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-10.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3.2B","3200000000","308","18,490,102","47.67%","202-314","306-310","308","10134483144","-","-","246.14M","246140000","-","0.03","2.96%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","212.91T","2.1291E+14","47,600.0","20,971,034","39.11%","33,002-58,400","46,850-49,300","49,150","4472922706","1.29","6.09","149.68T","1.4968E+14","6,929.13","500.00","0.78%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","33.55","265,564","44.61%","22.05-49.55","32.2-34","31.7","-","-","-","-","-","-","1.3562","4.04%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","293.11T","2.9311E+14","79,000","3,361,727","-16.08%","77,000-129,689","77,800-79,000","79,100","3710290081","0.75","-","125.31T","1.2531E+14","-762.93","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","15.2B","15200000000","2.415","4,737,757","12.56%","2.005-2.84","2.375-2.48","2.35","6294749680","1.32","7.44","7.08B","7080000000","0.32","0.0792","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","10.71B","10710000000","12.15","3,822","-5.81%","11.9-13.9","12-12.15","12","879030952","-","19.17","-","-","-","4.01","3.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","8.22B","8220000000","42.75","87,280","-39.53%","20-148.4","41.9-47.4","45","192187223","-","-","-","-","-","4.0677","9.52%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","90.86B","90860000000","450.00","165,119","6.89%","414-510","446-459","450","201914256","1.09","18.82","53B","53000000000","-","4.25","2.44%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","163.02T","1.6302E+14","78,000.0","2,028,156","-23.68%","75,000-104,500","77,100-78,500","77,100","2089955445","0.7","18.39","60.92T","6.092E+13","4,517.94","4,000.00","5.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","168.23T","1.6823E+14","142,500","2,025,898","63.23%","83,700-175,000","142,500-151,500","150,000","1180534692","0.8","19.71","88.63T","8.863E+13","7,256.85","1,200.00","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.68T","4.68E+12","275.50","2,504,142","25.23%","200-284.9","275.5-275.5","273.5","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","20.00","7.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","326.58T","3.2658E+14","75,000","5,707,027","-1.34%","71,604-92,758","74,000-75,200","75,200","4354367488","1.13","8.87","85.09T","8.509E+13","9,048.17","1,500.00","1.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","65.95M","65950000","8.80","161,475","-35.06%","6-18.56","8.58-9.5","8.66","272706846","-","-","-","-","-","1.6447","18.69%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","2.02B","2020000000","0.564","1,439,394","47.01%","0.37-0.564","0.552-0.564","0.55","3574747792","1.32","11.05","329.07M","329070000","0.05","0.03","5.32%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","192.71B","192710000000","217.40","379,197","-0.51%","190-251.9","214.7-218.2","214.9","886451010","0.94","10.69","54.83B","54830000000","20.1","6.00","2.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","134.88B","134880000000","154.40","5,689,746","81.82%","67.5-187.9","152-155.9","152","873596264","3.44","10.60","63.54B","63540000000","14.34","3.50","2.30%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","149.03T","1.4903E+14","77,200","3,234,434","66.92%","44,336-94,351","76,500-78,400","77,000","1930421319","0.38","48.29","14.9T","1.49E+13","1,640.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.19T","4.19E+12","205.50","3,039,802","30.06%","156-209.9","203-206","206","20354513050","-","-","2.04T","2.04E+12","-","19.02","9.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","25.23B","25230000000","0.4455","51,078,964","9.86%","0.395-0.512","0.4325-0.4475","0.4325","56643903559","1.2","8.80","26.01B","26010000000","0.05","0.0341","7.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","396.58T","3.9658E+14","83,800","1,561,268","12.99%","72,387-96,000","83,000-83,900","83,500","4732516571","1.08","21.87","45.1T","4.51E+13","4,069.19","1,200.00","1.12%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","575.24B","575240000000","27.00","16,213,885","-12.2%","23.9-33","26.15-27","26","21305181224","1.06","5.68","249.8B","249800000000","6.46","3.00","11.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.11T","1.11E+12","1,400.00","129,404","1.82%","1,254.3-1,600","1,400-1,400","1,435","792656252","0.87","37.96","351.82B","351820000000","42.55","50.50","3.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","847.71B","847710000000","27.00","14,179,185","26.46%","19.5-27.5","26.7-27","26.7","31396493787","1.14","3.87","420.22B","420220000000","5.96","3.10","11.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","59.89T","5.989E+13","171,100","416,934","-15.63%","163,700-277,000","171,100-173,100","172,100","350000000","-","61.24","8.25T","8.25E+12","2,793.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","80.88B","80880000000","181.30","489,279","-6.06%","166.8-255.4","178.7-182.4","178.2","446112089","1.5","13.04","32.06B","32060000000","13.67","3.50","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","14.3B","14300000000","37.10","93,882","12.42%","30.2-39.2","36.1-37.45","36.05","385422400","0.91","7.54","5.85B","5850000000","4.92","0.16","4.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","11.75B","11750000000","16.86","311,248","9.91%","15-21.55","16.68-16.98","18.88","696901518","1.18","8.97","4.18B","4180000000","1.88","2.4164","14.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","44.68T","4.468E+13","45,000.0","12,491,900","99.85%","19,760.8-57,700","44,700-46,500","46,600","992778572","1.59","22.68","7.44T","7.44E+12","1,986.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","72.37T","7.237E+13","31,850.0","8,180,627","-8.08%","25,100-37,000","31,500-32,500","32,000","2272318410","1.11","57.05","9.63T","9.63E+12","578.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","58.86B","58860000000","265.00","40,628","6.43%","246.7-295","260-270","260","222128419","0.82","43.59","32.37B","32370000000","9.9","8.00","3.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","359.05M","359050000","101.0","46,003,075","91.83%","50-110","100.7-102","101","3559828174","-","-","120.63M","120630000","-","0.0121","3.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","24.69B","24690000000","1,710.00","3,414","2.33%","1,665-2,000","1,710-1,760","1,665","14436004","1.02","22.43","4B","4000000000","76.25","100.00","5.85%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3B","3000000000","4.68","157,776","16.09%","3.91-5.42","4.66-4.7","4.7","640800000","1.31","13.87","1.07B","1070000000","0.34","0.20","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","75.01T","7.501E+13","138,500","811,090","2.59%","105,800-149,000","137,500-139,800","139,000","541611334","1.01","63.91","14.65T","1.465E+13","2,268.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","22.4B","22400000000","237.10","45,468","-2.02%","221.85-293.9","235.1-249","235","94487143","0.99","24.34","8.75B","8750000000","9.74","6.00","2.53%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","19.3B","19300000000","263.00","20,225","22.33%","210-295","261.1-269","261","73395600","1.24","40.53","3.05B","3050000000","6.49","8.00","3.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","925.31M","925310000","0.560","95,103","-0.36%","0.552-0.618","0.56-0.562","0.568","1652336673","0.47","14.08","399.65M","399650000","0.04","0.03","5.36%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","13.77B","13770000000","4,850.0","1,866","49.69%","3,230-5,500","4,800-4,943","4,800","2838962","0.64","33.81","17.39B","17390000000","143.45","70.40","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","197.98B","197980000000","150.00","433,478","0.67%","129-167.5","149-151","149.5","1319853151","0.64","14.10","180.04B","180040000000","10.66","1.50","1.01%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","414.59B","414590000000","11.55","17,638,145","62.68%","6.25-12.9","11.5-11.55","11.5","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","3.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","56.14T","5.614E+13","21,050.0","10,950,746","61.73%","12,574.1-27,016","20,950-21,350","21,050","2666766686","0.5","10.30","21.2T","2.12E+13","2,185.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today (OTEL) - Investing.com","642M","642000000","0.856","264,903","16.94%","0.696-0.856","0.852-0.856","0.848","750000000","1.25","9.10","3.06B","3060000000","0.09","0.055","6.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","60.42T","6.042E+13","32,050.0","24,410,305","66.93%","18,300-36,700","31,300-32,450","31,550","1885215716","1.22","19.47","19.28T","1.928E+13","1,825.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","32.31T","3.231E+13","37,950.0","17,529,414","128.52%","15,363-51,900","37,500-39,450","39,500","851495793","1.05","20.83","28.58T","2.858E+13","1,699.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","40.41T","4.041E+13","82,000.0","3,607,788","49.93%","53,308.4-99,800","87,000-88,500","88,100","492771916","0.76","24.19","4.21T","4.21E+12","3,753.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","81.76B","81760000000","70.40","2,077,796","12.98%","43.8-107.5","67.1-70.8","67","1161373500","1.39","20.05","20.53B","20530000000","3.34","2.50","3.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","353.63B","353630000000","10.15","16,116,815","30.13%","7.05-10.6","10.05-10.2","10.15","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","8.37%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","443.57B","443570000000","328.50","100,522","-7.04%","315-396.8","322-329.8","322.2","1350300022","1.01","12.75","143.07B","143070000000","25.28","25.00","7.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","68.77B","68770000000","49.40","905,939","18.12%","35.33-61.5","48.8-49.7","48.6","1392172399","1.05","11.78","29.61B","29610000000","4.13","0.95","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","310.19B","310190000000","8.55","10,800,887","19.58%","6.75-8.85","8.45-8.55","8.5","36279526321","1.47","3.61","498.2B","498200000000","2.25","1.00","11.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","29.51T","2.951E+13","51,800.0","8,956,700","30.15%","29,950-62,900","51,800-53,300","52,700","569760189","0.76","32.95","4.31T","4.31E+12","1,629.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.08B","3080000000","9.07","95,560","-33.8%","8.5-13.88","8.75-9.08","8.8","339553004","0.8","-","12.2B","12200000000","-1.63","0.45","4.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","225.93M","225930000","0.098","907,536","5.96%","0.092-0.102","0.098-0.101","0.101","2236953032","0.6","17.66","59.77M","59770000","0.01","0.00","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","32.79T","3.279E+13","51,000.0","1,907,298","80.1%","27,091-57,500","50,800-51,600","51,500","642937069","0.77","27.68","3.74T","3.74E+12","1,806.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","98.76T","9.876E+13","154,000","153,754","-13.48%","139,800-189,000","153,700-158,800","157,000","641281186","0.86","26.71","26.37T","2.637E+13","5,567.6","3,500.00","2.27%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","10.87B","10870000000","870","731,999","12.26%","728-994","852-899","872","1249091776","1.26","-","273.28M","273280000","-4.22","50.6454","5.62%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","359M","359000000","3.59","95,927","25.44%","2.61-3.94","3.56-3.6","3.57","100000000","1.08","6.42","1.1B","1100000000","0.56","0.05","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","32.18T","3.218E+13","188,100.0","1,261,990","197.14%","56,522-193,900","185,900-193,000","187,000","171079683","1","10.52","9.55T","9.55E+12","13,120.97","1,000.00","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","317.47B","317470000000","587.90","254,311","1.53%","518-754","580-590","579.1","540000000","0.76","20.89","69.93B","69930000000","27.72","27.50","4.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1936","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","3.72B","3720000000","30.50","24,023","1.67%","26.5-35.2","30.5-30.5","30.2","121887907","1.45","35.53","1.64B","1640000000","0.86","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","19.57T","1.957E+13","39,650.0","8,216,647","54.66%","23,727.3-51,300","39,200-41,600","40,950","493481896","1.89","3.49","89.49T","8.949E+13","8,687.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","2.21B","2210000000","1.560","274,563","185.19%","0.5-1.808","1.55-1.625","1.64","1415090101","1.37","4.88","1.58B","1580000000","0.32","0.0797","5.11%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","28.47B","28470000000","142.40","221,919","-22.41%","133.2-221","139-143","138.8","199938886","0.92","16.47","19.06B","19060000000","8.43","5.40","3.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","355.82M","355820000","0.119","1,266,903","29.61%","0.085-0.119","0.116-0.119","0.114","2990062290","1.52","27.25","139.12M","139120000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.33B","2330000000","198.00","3,068","-31.96%","180-295.5","196-207.5","195","11773844","0.92","6.93","2.32B","2320000000","28.59","8.14","4.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","20.65T","2.065E+13","62,000.0","2,792,300","117.69%","28,142.2-82,000","61,600-63,100","63,100","333000000","1.88","12.42","3.71T","3.71E+12","4,508.46","2,200.00","3.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","13.54B","13540000000","1,511.00","969","16.68%","1,238-1,890","1,511-1,600","1,600","8960000","1.67","18.27","9.95B","9950000000","83","50.39","3.33%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","16.85","11,204","-15.33%","16-25.5","16.85-17.4","17","-","-","-","-","-","-","1.168","6.93%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","223.92M","223920000","0.344","274,609","-16.1%","0.324-0.43","0.344-0.344","0.344","650944230","0.9","17.61","245.54M","245540000","0.02","0.018","5.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","736M","736000000","3.680","35,394","25.51%","2.8-3.8","3.68-3.7","3.69","200000000","0.77","12.50","121.95M","121950000","0.3","0.25","6.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","28.17B","28170000000","26.40","529,861","5.8%","21.7-30.6","26.2-26.5","26.1","1067205994","1.34","6.28","23.74B","23740000000","4.16","1.67","6.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","17.64T","1.764E+13","36,900.0","9,808,980","52.48%","19,000-41,200","36,100-38,200","38,200","477966290","1.55","33.30","14.22T","1.422E+13","1,108.24","1,000.00","2.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","14.91T","1.491E+13","23,700.0","4,866,463","-0.42%","16,850-28,000","23,500-24,500","24,400","629150895","0.9","21.48","16.66T","1.666E+13","1,024.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","211.7T","2.117E+14","41,850.0","3,214,765","21.98%","29,916-49,950","40,950-41,850","40,950","5058523816","1.32","22.94","123.77T","1.2377E+14","2,090.06","200.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","216.08T","2.1608E+14","112,900.0","1,079,812","23.93%","79,800-128,400","112,300-118,000","118,500","1913950000","1.35","24.31","78.99T","7.899E+13","4,483.29","3,000.00","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","14.52T","1.452E+13","79,800.0","931,220","88.43%","35,200-83,800","78,800-83,800","79,600","181946026","1.24","10.08","9.05T","9.05E+12","6,052.48","2,000.00","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.47B","24470000000","7.60","3,015,154","6.4%","6.48-9.2","7.5-7.6","7.5","3219739570","0.98","6.69","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","37.82T","3.782E+13","16,150.0","24,616,186","17.45%","9,980-20,800","16,100-16,700","16,600","2341871600","1.28","22.13","24.57T","2.457E+13","759.2","200.00","1.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.97B","41970000000","39.30","706,793","-23.8%","36.2-52.1","38-39.5","38.1","1067877239","0.73","8.55","39.67B","39670000000","4.46","3.50","9.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","24.2T","2.42E+13","40,600.0","10,439,164","94.54%","16,521.7-45,400","39,600-41,400","40,100","596025562","1.39","49.80","10.08T","1.008E+13","679.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5440","955","-19.04%","0.544-0.7742","0.544-0.544","0.544","-","-","-","-","-","-","0.03","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","54.75T","5.475E+13","27,210.0","5,729,476","27.63%","19,840-33,950","26,900-27,400","26,950","2012209120","1.19","7.94","14.72T","1.472E+13","3,891.93","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","60.88B","60880000000","53.20","775,759","3.13%","48-59.3","53.1-54.7","53.7","1144373955","1.11","4.43","58.01B","58010000000","12.11","4.25","7.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","19.04T","1.904E+13","43,100.0","8,062,753","-8.3%","39,300-57,600","42,900-44,250","43,250","441710673","0.69","34.03","5.36T","5.36E+12","1,270.79","2,300.9174","5.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.514","2,000","12.97%","0.445-0.881","0.514-0.514","0.514","-","-","-","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","15.21T","1.521E+13","54,400.0","2,176,142","18.51%","42,707.2-60,000","53,900-54,600","54,500","279598145","1.15","26.52","10.5T","1.05E+13","2,036.32","1,600.00","2.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","14.03T","1.403E+13","21,000.0","10,878,954","6.77%","15,283-30,450","20,900-21,550","21,550","668215843","0.88","16.99","2.22T","2.22E+12","1,162.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","22.87T","2.287E+13","51,000.0","1,371,637","50.44%","27,700-62,400","51,000-53,200","53,300","448350000","0.8","23.71","11.2T","1.12E+13","2,041.68","1,100.00","2.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.22B","4220000000","6,000.0","677","-7.69%","5,700-7,195","5,900-6,000","5,950","703599","1.04","58.82","722.2M","722200000","102","50.00","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","15.62T","1.562E+13","37,100.0","8,740,454","54.58%","16,650-40,300","36,350-38,250","38,800","421129789","1.77","-","4.54T","4.54E+12","-3.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","42.31T","4.231E+13","57,000.0","849,925","-5.79%","47,000-66,500","56,800-58,300","57,400","742322764","1.28","22.40","56.72T","5.672E+13","2,428.19","898.50","1.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","73.69T","7.369E+13","58,000.0","2,222,015","4.32%","47,800-65,900","57,500-61,700","61,300","1270592235","1.08","19.51","169.11T","1.6911E+14","2,876.14","1,200.00","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","94.46B","94460000000","79.10","446,674","-6.9%","76-92.3","79-81.5","79.5","1194221299","0.83","4.02","83.75B","83750000000","20.15","4.50","5.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","347.95M","347950000","0.214","1,231,997","44.59%","0.143-0.216","0.205-0.215","0.2","1625946355","1.33","20.71","103.33M","103330000","0.01","0.0037","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","6.16T","6.16E+12","25,250.00","6,480,092","-36.75%","23,840-59,040","25,150-25,750","25,700","243884268","-","81.85","14.81T","1.481E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","8.91T","8.91E+12","12,550.0","27,753,168","81.88%","7,050-24,100","12,500-12,950","12,950","709997807","0.96","5.18","6.77T","6.77E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","180.43M","180430000","0.062","505,028","5.08%","0.047-0.074","0.062-0.063","0.064","2910159789","1.19","4.68","316.96M","316960000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","866.02B","866020000000","277","3,638,776","33.66%","204-278","272-278","272","3126438307","1.31","21.05","187.06M","187060000","0.01","0.01","1.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","13.20","39","-7.04%","12.84-15.3","13.2-13.2","13.2","-","-","16.28","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","404.49M","404490000","26.10","3,249","12.5%","22-30.4","26-26.3","26","15497696","1.04","5.32","764.35M","764350000","4.91","0.85","3.26%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","347.6B","347600000000","1,580","550,967","149.71%","588-1,923","1,510-1,630","1,510","220000000","1.51","49.14","80.4M","80400000","0.03","0.032","2.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","143.16B","143160000000","138","6,385,696","23.21%","107-142","136-138","138","1037402208","1.19","-","35.1M","35100000","0","0.009","6.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","542.15B","542150000000","209","9,019,832","23.67%","132-213","204-213","201","2594002747","0.96","193.52","714.91M","714910000","0","0.01","2.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1481","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","350.57M","350570000","0.117","261,639","9.35%","0.1-0.138","0.117-0.117","0.116","2996351436","1.21","22.24","116.33M","116330000","0.01","0.002","1.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.35B","1350000000","18.45","12,775","-30.64%","16.9-27.1","17.9-18.85","18.3","73303142","0.8","-","6.47B","6470000000","-0.08","0.28","4.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","206.6B","206600000000","217","1,501,594","6.9%","201-256","216-218","216","952093482","1.18","-","99.61M","99610000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","99.68B","99680000000","394.0","658,943","9.71%","346.1-409","390-398","396","253000000","0.77","-","21.05M","21050000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","185.08B","185080000000","591.0","827,764","4.11%","553.9-679","590-592","591","313165569","0.29","17.85","243.26M","243260000","0.03","0.02","2.99%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","144.2M","144200000","0.53","546,770","-98.43%","0.24-36.2","0.53-0.53","0.53","271554784","1.11","0.29","41.79B","41790000000","1.06","2.5235","475.24%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","669.13B","669130000000","229.85","18,022,747","26.51%","140.97-333.33","220.02-231.79","229.1","2911142855","0.96","203.97","196.77B","196770000000","1.13","0.15","0.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","302.56B","302560000000","205.60","8,831,800","-2.42%","160.53-285.8","201-210","212.32","1471615076","1.32","40.33","19.16B","19160000000","5.1","2.05","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","292.8B","292800000000","55.64","40,521,375","-27.65%","39.01-82.21","53.23-56.08","54.72","5262358594","1.25","19.01","73.39B","73390000000","2.93","0.75","1.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","175.7B","175700000000","32.50","36,777,031","-31.84%","30.37-72.27","31.05-32.55","32.04","5406107855","0.95","79.93","14.94B","14940000000","0.41","0.09","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","87.31B","87310000000","11.44","75,691,164","-28.05%","10.54-27.43","10.93-11.46","11.28","7632153402","0.83","31.21","107.92B","107920000000","0.37","0.16","1.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","105.24B","105240000000","82.05","6,225,427","-35.25%","75.81-134.65","78.1-82.25","80.17","1282629742","0.83","28.26","37.17B","37170000000","2.9","3.90","4.75%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","103.39B","103390000000","195.60","2,780,031","1.88%","177.01-278","189.01-198.99","201.02","528600000","1.68","43.58","12.32B","12320000000","4.49","1.50","0.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","101.26B","101260000000","60.96","5,758,721","-16.62%","57.58-87.24","59.4-61.6","60.6","1661161061","0.68","45.66","80.83B","80830000000","1.33","0.32","0.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","98.05B","98050000000","28.30","13,785,971","-31.26%","23.6-44.18","27-28.32","27.57","3464661213","0.56","20.56","69.22B","69220000000","1.38","1.68","8.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","277.42B","277420000000","51.17","11,163,827","-38.77%","48.24-100.77","49.12-51.24","50.37","5421591536","-","59.88","217.65B","217650000000","0.85","0.11","0.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","66.74B","66740000000","120.20","4,462,140","46.73%","71.96-165.5","117-122.88","122","555274000","1.71","95.29","8.8B","8800000000","1.26","0.30","0.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","70.2B","70200000000","5.11","125,802,608","-45.29%","4.75-10.38","4.95-5.13","5.1","13737226569","1.09","6.09","149.04B","149040000000","0.84","0.12","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","39.08B","39080000000","18.14","21,946,993","-10.24%","16.86-27.88","17.45-18.14","18","2154587862","2.07","222.03","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","46.34B","46340000000","6.30","80,108,435","-16.89%","5.07-8.68","6.08-6.34","6.17","7355122848","0.5","14.46","14B","14000000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","71.99B","71990000000","16.23","69,480,015","-26.29%","10.66-21.93","15.33-16.25","15.71","4435573468","0.49","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","39.98B","39980000000","8.59","7,112,964","-22.89%","8.15-12.78","8.29-8.61","8.52","4654114613","0.94","11.03","104.55B","104550000000","0.78","0.50","5.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","29.08B","29080000000","38.80","7,002,867","-57.88%","35.7-136.9","37.23-38.94","38.2","749610476","1.56","40.37","2.52B","2520000000","0.96","0.26","2.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","31.52B","31520000000","37.06","11,770,378","-36.46%","34-109.7","35-37.11","36.15","850508170","1.05","53.03","1.26B","1260000000","0.69","0.10","0.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","52.49B","52490000000","6.53","68,631,554","-27.52%","5.9-10.76","6.28-6.56","6.52","8037758053","0.43","4.76","97.92B","97920000000","1.37","0.40","6.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","24.33B","24330000000","18.80","32,773,121","8.73%","15.04-27.55","17.16-18.93","17.69","1293968840","0.69","237.67","4.29B","4290000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","34.04B","34040000000","8.22","116,627,825","-8.05%","6.44-11.3","7.5-8.25","7.89","4141281853","1.06","56.03","30.99B","30990000000","0.14","0.05","0.61%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","57.4B","57400000000","176.66","6,340,189","26.01%","126.81-276.89","171.09-176.66","160.6","324928980","1.54","65.16","3.34B","3340000000","2.71","0.70","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","28.1B","28100000000","31.66","9,788,272","-23.32%","25.46-43.48","30.83-31.75","31.79","887630022","0.76","38.49","2.43B","2430000000","0.82","0.30","0.95%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","23.56B","23560000000","16.75","15,108,944","-12.17%","15.36-23.98","16.14-16.75","16.6","1406276982","0.57","20.22","17.49B","17490000000","0.83","0.32","1.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","31.11B","31110000000","3.41","28,363,097","-53.67%","3.25-7.39","3.25-3.42","3.34","9124551203","0.65","-","187.01B","187010000000","-1.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","18.47B","18470000000","9.74","32,346,047","-34.72%","8.41-16.13","9.1-9.74","8.85","1896653204","0.87","17.56","2.04B","2040000000","0.56","0.16","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","24.39B","24390000000","6.27","40,383,469","-56.76%","5.81-16.45","6.01-6.29","6.2","3890480618","0.92","29.58","9.24B","9240000000","0.21","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","23.68B","23680000000","57.00","2,744,717","-42.82%","51.18-122","53.09-57.41","53.84","415388667","1.61","55.25","2.09B","2090000000","1.04","0.31","0.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","27.09B","27090000000","28.69","10,542,121","-19.95%","27.98-49.05","27.98-28.9","29.16","944094916","1.13","14.94","9.57B","9570000000","1.92","0.50","1.74%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","25.6B","25600000000","50.68","4,175,879","2.1%","35.8-66.53","49.63-51.6","52.04","505157941","0.73","29.25","5.52B","5520000000","1.73","0.80","1.58%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","17.75B","17750000000","15.59","13,383,878","-0.95%","14.62-19.9","15.02-15.64","15.38","1138825210","0.67","9.40","2.23B","2230000000","1.66","0.20","1.28%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","38.73B","38730000000","22.78","11,419,661","-18.5%","21.41-37.9","21.76-22.8","22.36","1700308763","0.88","21.28","7.43B","7430000000","1.07","0.70","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","19.46B","19460000000","6.26","52,104,970","-61.76%","5.68-16.48","5.92-6.27","6.07","3107837589","1.6","-","56.53B","56530000000","-2.34","0.70","11.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","23.66B","23660000000","19.02","7,850,091","-35.42%","17.5-31.99","17.85-19.08","18.25","1243973396","0.63","39.36","14.26B","14260000000","0.48","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","34.53B","34530000000","14.54","78,408,790","-3.52%","10.78-18.61","13.8-14.8","14.5","2374547114","1.2","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","38.45B","38450000000","47.63","2,742,216","-29.46%","43.85-79.78","45.65-47.75","46.93","807293406","0.8","19.52","20.96B","20960000000","2.44","1.29","2.71%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","35.51B","35510000000","36.28","15,459,790","42.05%","23.34-41.45","34.42-36.41","35.21","978900000","0.57","19.98","15.5B","15500000000","1.81","0.50","1.38%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","21.22B","21220000000","7.53","27,393,537","9.93%","6.15-8.89","7.19-7.54","7.43","2818539341","0.55","76.52","11.45B","11450000000","0.1","0.02","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","18.64B","18640000000","25.13","19,054,729","-48.04%","23.01-58.54","24.05-25.13","24.7","741766989","0.9","52.02","14.7B","14700000000","0.48","0.10","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","34.36B","34360000000","36.76","8,562,770","2.68%","33.54-57.5","35.19-36.88","36.02","934843422","1.08","19.86","11.96B","11960000000","1.85","1.25","3.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","22.47B","22470000000","34.90","9,785,858","-1.11%","29.7-50.12","33.85-34.95","34.4","643976824","0.93","61.27","4.19B","4190000000","0.57","0.30","0.87%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","44.84B","44840000000","26.84","60,984,943","26.9%","15.38-32.08","23.99-26.84","24.4","1670705376","0.54","31.36","10.45B","10450000000","0.86","0.51","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","16.89B","16890000000","13.12","10,549,592","-46.12%","12.11-35.22","12.54-13.15","12.84","1287644096","0.68","23.98","8.54B","8540000000","0.55","0.10","0.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","35.64B","35640000000","13.63","36,592,403","-32.05%","11.85-22.95","12.81-13.75","13.41","2614694040","0.38","-","1.3B","1300000000","-0.56","0.05","0.37%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","38.42B","38420000000","6.23","48,813,122","-80.03%","5.72-31.04","5.9-6.26","6.14","6167399389","1.09","1,004.84","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","13.28B","13280000000","17.31","4,331,987","-46.29%","16.3-38.47","16.46-17.34","16.97","767017000","0.65","13.92","11.17B","11170000000","1.24","1.00","5.78%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","17.89B","17890000000","19.71","20,092,260","-39.65%","16.25-37.9","19.1-19.83","19.85","907476651","0.95","13.38","10.5B","10500000000","1.47","0.60","3.04%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","161.77B","161770000000","31.00","18,557,337","2.48%","27-34.75","30.5-31.5","30.75","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.6B","1600000000","1.41","302,185","-20.34%","1.37-1.89","1.38-1.45","1.43","1122825586","1","-3.24","3.64B","3640000000","0.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","314.26B","314260000000","27.60","9,117","-9.6%","26.55-31.82","27.34-27.83","27.78","2794056674","-","12.18","-","-","-","1.42","5.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.18B","1180000000","1.390","278,080","-6.4%","1.36-1.73","1.375-1.405","1.39","845557330","0.57","3.16","-","-","0.12","0.0667","4.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.11B","1110000000","1.540","183,327","-10.98%","1.53-2.15","1.53-1.57","1.57","720060907","0.77","5.15","182.21M","182210000","0.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.32B","3320000000","7.42","87,941","-5.42%","6.03-8","7.35-7.43","7.45","447271970","-","51.24","1.43B","1430000000","0.37","0.3353","4.52%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.13B","6130000000","7.93","211,524","10.14%","6.7-8.55","7.92-8.04","8.01","779124006","0.86","25.09","3.71B","3710000000","0.16","0.3924","4.95%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","6.99B","6990000000","37.06","38,995","29.58%","28.45-43.13","37-38","37.23","188685190","0.42","29.65","15.35B","15350000000","0.65","0.971","2.62%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.21B","5210000000","6.50","228,511","-7.93%","6.23-7.99","6.48-6.57","6.55","798495549","1.53","15.04","12.18B","12180000000","0.43","0.3918","6.03%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","356.7M","356700000","3.35","20,939","-32.87%","3.29-5.09","3.34-3.37","3.34","107417322","-","-","-","-","-","0.20","5.97%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","1.92B","1920000000","11.60","23,036","7.51%","10.75-13.85","11.6-11.9","11.8","165803446","0.64","26.93","-","-","0.4","0.4235","3.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.9B","2900000000","2.80","85,893","-27.84%","2.67-3.88","2.79-2.84","2.8","1042668651","-","44.59","4.6B","4600000000","-","0.1997","7.13%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.28B","3280000000","2.350","217,964","6.82%","2.18-2.74","2.33-2.35","2.33","1397303338","-","3.24","188.8M","188800000","-","0.0595","2.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.22B","1220000000","2.070","104,247","12.5%","1.72-2.59","2.07-2.15","2.15","589834481","1.19","13.42","341.82M","341820000","0.13","0.1471","7.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.89B","5890000000","8.01","125,638","11.25%","6.74-8.46","8.01-8.2","8.2","723983582","0.83","5.33","887.8M","887800000","0.14","0.2074","2.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","629.51M","629510000","1.710","60,593","-16.59%","1.68-2.19","1.68-1.72","1.72","368135033","-","4.95","65.56M","65560000","-","0.0837","4.90%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","921.7M","921700000","1.30","195,322","0%","1.21-1.68","1.28-1.31","1.29","709001384","0.9","14.61","922.79M","922790000","0.23","0.05","3.85%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.68B","1680000000","1.070","267,432","-13.01%","1.065-1.28","1.065-1.085","1.08","1570094898","0.63","5.88","244.11M","244110000","0.08","0.0627","5.86%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","7.46B","7460000000","76.00","16,987","10.95%","65.01-99.78","76-78","78.3","100698548","0.5","31.11","-","-","1.11","1.1765","1.55%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","585.88M","585880000","2.93","78,067","-15.07%","2.82-3.6","2.93-3.03","3","199959397","-","25.28","109.47M","109470000","-","0.0882","3.01%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","459.66M","459660000","1.390","59,245","-27.98%","1.37-2.15","1.38-1.4","1.39","280690043","0.3","25.88","127.96M","127960000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","747.84M","747840000","1.060","193,262","-24.82%","1.02-1.59","1.04-1.07","1.06","710204500","-","7.21","185.47M","185470000","-","0.055","5.19%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","729.08M","729080000","0.9000","246,567","-11.76%","0.81-1.59","0.89-0.93","0.93","810087233","0.7","-40.54","9.76M","9760000","-0.05","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.21B","4210000000","6.20","39,523","-19.58%","6.06-7.83","6.09-6.2","6.15","680314554","0.42","38.58","524.31M","524310000","0.14","0.1647","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.4B","2400000000","1.515","330,565","-4.11%","1.49-1.73","1.5-1.53","1.5","1585380122","0.46","41.06","-","-","0.21","0.066","4.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.36B","1360000000","2.695","63,279","-4.43%","2.64-3.2","2.67-2.7","2.69","505605232","0.54","3.00","158.31M","158310000","0.18","0.0885","3.28%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.2B","1200000000","1.04","487,689","-43.17%","0.9-2.1","1.02-1.05","1.04","1140837659","-","21.40","271.31M","271310000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.78B","1780000000","14.25","10,859","12.2%","12.55-16.25","14.25-14.6","14.6","124758523","0.72","34.26","1.64B","1640000000","0.3","0.3765","2.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","431.06M","431060000","4.61","25,582","-2.54%","4.38-5.5","4.5-4.61","4.55","93506137","-","26.56","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","712.3M","712300000","5.00","24,587","17.37%","4.22-5.89","4.9-5","5.02","142394837","-","26.43","471.26M","471260000","-","0.2235","4.47%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","551.78M","551780000","4.71","29,403","-17.37%","4.35-8.35","4.59-4.71","4.71","118413933","1.31","-14.67","-","-","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.05B","1050000000","5.390","38,312","22.5%","4-6.5","5.3-5.46","5.42","195276382","-","23.97","429.99M","429990000","-","0.1959","3.63%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","464.07M","464070000","2.6300","92,071","44.51%","0.16-2.81","2.6-2.7","2.7","174688323","0.92","12.73","1.1B","1100000000","0.45","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.12B","2120000000","2.81","139,396","-15.36%","2.73-3.69","2.78-2.85","2.84","756811151","1.34","48.53","-","-","0.25","0.0824","2.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.65B","8650000000","4.60","554,220","1.32%","4.3-4.94","4.56-4.69","4.69","1869423460","0.71","20.66","5.48B","5480000000","0.21","0.2941","6.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.07B","1070000000","1.990","91,717","-7.87%","1.92-2.71","1.94-2","1.95","540188683","0.53","6.37","80.07M","80070000","0.28","0.1097","5.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.57B","2570000000","11.30","57,413","-12.74%","11.2-15.69","11.29-11.6","11.55","229619870","1.55","4.77","-","-","0.96","0.185","1.64%","Apr 10, 2022","2022-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","695.41M","695410000","3.25","21,267","-13.33%","2.85-4.09","3.22-3.3","3.3","218581661","-","-23.57","-","-","-","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","374.02M","374020000","2.46","43,193","9.33%","2.22-3.14","2.46-2.53","2.53","152040427","-","-22.38","359.17M","359170000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.12B","2120000000","6.76","17,740","-16.34%","6.6-8.84","6.76-6.8","6.77","312973000","-","18.97","737.7M","737700000","0.31","0.4176","6.18%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","3.78B","3780000000","3.78","40,909","-9.13%","3.67-4.3","3.72-3.78","3.7","999972110","-","18.30","-","-","-","0.1764","4.67%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","406.4M","406400000","1.75","97,173","-5.41%","1.73-2.8","1.73-1.82","1.8","232755482","-","-40.89","87.6M","87600000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.36B","1360000000","3.160","113,251","7.12%","2.81-3.38","3.15-3.235","3.225","577414610","-","4.69","192.84M","192840000","-","0.097","3.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","382.89B","382890000000","24.32","8,340","-7.81%","21.3-29.15","24.28-24.5","24.42","3496764365","-","15.58","-","-","-","1.18","5.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.89B","1890000000","3.63","741,978","34.44%","2.52-3.69","3.63-3.66","3.67","516540201","-","9.12","4.19B","4190000000","-","0.2471","6.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","62.88M","62880000","1.860","5,369","37.78%","1.26-1.99","1.81-1.86","1.82","33808253","-","15.32","209.99M","209990000","-","0.147","7.90%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","140,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","392.53M","392530000","3.69","14,047","-15.17%","3.6-5.01","3.69-3.69","3.72","104697260","-","35.65","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","17.46M","17460000","0.8300","13,393","62.75%","0.51-0.95","0.82-0.83","0.81","28806434","-","6.86","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","115.24M","115240000","0.2300","32,173","33.72%","0.163-0.335","0.23-0.235","0.235","501213092","-","-115.00","65.1M","65100000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.53M","1530000","0.0800","30,761","-20%","0.001-0.1","0.08-0.083","0.08","19148881","-","-9.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","80,199","-42.86%","0.003-0.008","0.004-0.004","0.004","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","54.77M","54770000","0.0430","193,808","-27.12%","0.041-0.081","0.042-0.044","0.044","1273801599","-","-21.50","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","34.59M","34590000","0.5000","12,526","38.89%","0.33-0.86","0.5-0.53","0.53","69179098","-","-22.32","111.58M","111580000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","949.51M","949510000","5.84","6,889","5.61%","5.39-7.26","5.84-5.84","5.84","222556300","0.29","14.04","-","-","0.28","0.3647","6.23%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","17.44M","17440000","0.3250","5,487","-16.67%","0.32-0.41","0.325-0.325","0.325","53670195","-","21.67","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","39.11M","39110000","0.2850","46,842","-46.23%","0.27-0.54","0.28-0.3","0.3","137237029","-","-22.44","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","307.64M","307640000","1.0700","15,263","3.88%","1.03-1.245","1.07-1.075","1.07","287513023","-","9.75","200.82M","200820000","-","0.035","3.27%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","351.14M","351140000","10.74","1,573","19.2%","8.5-11.2","10.74-10.79","10.69","32694632","-","11.69","1.44B","1440000000","-","0.6471","6.02%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","248.31M","248310000","3.550","11,126","9.91%","3.06-3.8","3.55-3.56","3.5","69946202","-","26.16","191.74M","191740000","-","0.0765","2.15%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","24.13M","24130000","0.0330","26,654","-17.5%","0.029-0.051","0.033-0.033","0.033","731151625","-","-8.25","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.32B","1320000000","13.02","3,031","-13.03%","12.5-15.5","13.02-13.02","13","101130192","-","22.06","487.25M","487250000","-","0.2353","1.81%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","15.19M","15190000","0.94","2,384","-14.55%","0.94-4","0.94-0.94","0.95","16157699","-","-14.16","16.12M","16120000","-","0.065","6.91%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","408M","408000000","3.72","66,485","-6.53%","3.46-6.77","3.72-3.85","3.87","109676481","-","-169.86","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","119.64M","119640000","0.7500","21,241","-45.26%","0.6-1.4","0.75-0.76","0.74","159549484","-","156.25","-","-","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","98.6M","98600000","1.500","3,997","-14.29%","1.42-1.86","1.48-1.5","1.48","65736148","-","20.41","57.99M","57990000","-","0.0471","3.14%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.22M","8220000","0.0480","65,697","-18.64%","0.048-0.06","0.048-0.049","0.049","171207112","-","16.55","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","45.22M","45220000","0.6200","3,561","14.81%","0.54-0.82","0.62-0.62","0.59","72935275","-","7.35","38.83M","38830000","-","0.05","8.06%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","161.16M","161160000","1.600","17,091","5.96%","1.45-2.18","1.56-1.63","1.57","99963564","-","49.54","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","22M","22000000","0.1300","36,042","47.73%","0.086-0.22","0.13-0.136","0.135","169204541","-","-5.94","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.04M","4040000","0.0700","17,000","-10.26%","0.063-0.095","0.07-0.072","0.072","57734458","-","-0.47","29.68M","29680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","176.08M","176080000","1.230","33,593","13.89%","1.02-1.3","1.21-1.23","1.21","143152759","-","10.02","603.17M","603170000","-","0.0353","2.87%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","386.35M","386350000","5.87","11,431","-17.32%","5.75-7.63","5.87-5.9","5.86","59352061","-","10.51","-","-","-","0.5448","9.28%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","114.33M","114330000","0.7200","16,927","-25%","0.68-1.21","0.72-0.72","0.7","159296738","-","-8.88","10.63M","10630000","-","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","79.8M","79800000","0.8100","1,631","-10.2%","0.65-1.0001","0.81-0.81","0.82","98524073","-","23.75","49.67M","49670000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","66.65M","66650000","0.23","4,229","-50%","0.21-0.46","0.22-0.22","0.22","296234115","-","-140.63","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","243.67M","243670000","5.90","2,195","-5.75%","5.9-6.65","5.9-6.1","6.1","41300651","-","17.85","6.89M","6890000","-","0.2029","3.44%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","36.03M","36030000","0.0520","54,706","-34.18%","0.05-0.114","0.052-0.052","0.052","706432000","-","-5.84","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","75.46M","75460000","0.3300","43,110","-9.59%","0.315-0.465","0.33-0.33","0.33","185378086","1.18","43.42","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","38.06M","38060000","0.5800","36,888","-4.92%","0.58-0.76","0.58-0.59","0.59","65619067","-","5.40","50.99M","50990000","-","0.015","2.59%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","349.66M","349660000","2.210","5,058","-1.34%","2.21-2.55","2.21-2.21","2.21","158218286","-","5.82","350.37M","350370000","-","0.035","1.58%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","138.44M","138440000","1.190","335,165","10.19%","0.99-1.98","1.19-1.22","1.21","116339252","-","-35.10","534.65M","534650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","225.47M","225470000","0.93","55,457","-42.24%","0.89-1.65","0.93-0.97","0.98","242437524","-","92.08","183.86M","183860000","-","0.0353","3.80%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","1,093,930","-43.76%","0.0018-0.005","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","132.95M","132950000","0.980","26,850","-33.33%","0.97-1.69","0.97-1","1","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","91.3M","91300000","0.5550","13,089","21.98%","0.4-0.59","0.55-0.57","0.57","164499078","0.39","9.72","36M","36000000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","378.36M","378360000","1.020","135,274","145.78%","0.405-1.03","1.01-1.02","1.02","371048314","-","-0.59","-","-","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","114.34M","114340000","1.18","30,139","5.55%","1.05-1.23","1.18-1.19","1.18","96900000","-","4.81","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","94.38M","94380000","0.2600","53,087","-24.64%","0.26-0.345","0.26-0.28","0.28","362717801","0.34","13.61","-","-","0.02","0.0172","6.61%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","59.05M","59050000","0.2050","119,980","7.89%","0.192-0.295","0.2-0.21","0.205","288063584","0.58","13.58","15.64M","15640000","-0.05","0.0083","4.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","260.31M","260310000","1.3900","29,815","61.63%","0.72-1.6","1.39-1.42","1.42","197570061","-","7.92","345.38M","345380000","-","0.0941","6.77%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","42.27M","42270000","0.3050","15,626","1.67%","0.25-0.35","0.305-0.305","0.3","138583819","-","-24.80","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","378.18M","378180000","5.010","11,199","54.15%","3.26-5.76","4.99-5.01","5","75484083","-","13.92","1.4B","1400000000","-","0.3529","7.04%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","120.22M","120220000","0.3400","81,830","-63.44%","0.3-0.94","0.33-0.34","0.34","353582379","-","-4.77","28.3M","28300000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","42.57M","42570000","0.0020","5,645,430","0%","0.001-0.002","0.002-0.002","0.002","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","110.39M","110390000","0.41","39,422","-59.41%","0.39-1.04","0.4-0.41","0.41","269243089","-","42.27","126.55M","126550000","-","0.0156","3.79%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","390.37M","390370000","1.7200","86,281","97.7%","0.86-2.27","1.68-1.72","1.68","226961983","1.18","16.46","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","60.7M","60700000","0.41","55,445","-6.82%","0.37-0.53","0.41-0.41","0.41","149879267","-","-12.50","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","25.52M","25520000","0.4150","8,905","-35.18%","0.19-0.72","0.415-0.42","0.42","61482169","-","-3.34","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","251.37M","251370000","3.170","8,512","50.95%","2-3.77","3.12-3.17","3.14","79224824","-","26.09","216.24M","216240000","-","0.06","1.89%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","206.25M","206250000","5.00","7,136","3.73%","4.76-5.68","5-5.07","5.01","41249646","-","12.52","382.35M","382350000","-","0.4471","8.94%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","153.15M","153150000","0.6550","10,907","-24.71%","0.645-0.99","0.655-0.67","0.66","238284963","-","-25.69","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-36.67%","0.95-1.5","0.95-0.95","1","54122884","-","-11.90","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","39.53M","39530000","2.700","1,970","-9.4%","2.6-3.26","2.67-2.7","2.6","14639810","-","15.10","35.44M","35440000","-","0.13","4.81%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","154.37M","154370000","8.47","989","0.47%","7.77-9.66","8.47-8.47","8.47","26234898","-","21.14","70.63M","70630000","-","0.3176","3.75%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","248.5M","248500000","1.5000","61,427","48.51%","0.97-1.7","1.47-1.5","1.51","165024691","-","9.52","-","-","-","0.0879","5.86%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","349.25M","349250000","2.850","1,382","-2.06%","2.82-3.08","2.85-2.85","2.82","122543204","-","25.77","1.39B","1390000000","-","0.12","4.21%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","16.2M","16200000","0.3900","17,182","-52.44%","0.39-0.86","0.39-0.39","0.39","41548318","-","-34.82","34.56M","34560000","-","0.0235","6.03%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","266.26M","266260000","0.7200","100,058","-2.97%","0.6175-0.8864","0.695-0.72","0.705","379483987","-","16.29","-","-","-","0.05","6.94%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","27.58M","27580000","0.0760","90,683","-23.23%","0.055-0.104","0.076-0.076","0.076","362866253","-","-8.35","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","350.3M","350300000","4.070","15,724","23.71%","3.23-4.61","4.05-4.12","4","86069248","0.9","10.76","319.96M","319960000","0.27","0.2588","6.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","985.6M","985600000","2.930","56,521","-10.94%","2.93-4.25","2.93-3.01","2.99","345354120","0.22","8.64","3.41B","3410000000","0.08","0.4176","14.25%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","74.79M","74790000","0.1740","119,996","91.21%","0.077-0.245","0.171-0.174","0.172","431914620","-","13.81","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","6.75B","6750000000","9.18","3,525,583","92.45%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.82B","2820000000","7.930","1,912,886","79.82%","4.26-10.48","7.75-8.07","7.85","355023474","-1.76","-","520K","520000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","2.49B","2490000000","5.130","4,715,571","85.87%","1.875-12.47","5.13-5.47","5.19","485863869","1.88","-","11.17M","11170000","-0.08","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.46B","1460000000","0.250","31,072,576","127.27%","0.11-0.625","0.245-0.26","0.255","5847738936","2.71","-","-","-","-0.01","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","2.12B","2120000000","3.120","3,236,551","35.65%","2.28-4.69","3.12-3.31","3.24","679461208","-","37.23","269.96M","269960000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","1.83B","1830000000","9.45","820,123","2.38%","8.97-19.29","9.45-9.94","9.99","193784819","2.08","22.39","54.1M","54100000","0.41","0.345","3.45%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.52B","3520000000","1.605","15,489,724","234.38%","0.375-1.995","1.575-1.645","1.59","2192225198","2.23","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.25B","2250000000","5.500","2,475,270","-4.1%","4.909-7.495","5.5-5.67","5.58","409981893","1.28","6.73","1.24B","1240000000","0.8","0.29","5.27%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.33B","2330000000","0.870","25,076,281","93.29%","0.365-1.12","0.835-0.88","0.855","2678940803","2.32","-","4.1M","4100000","-0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.3B","2300000000","2.900","1,443,991","23.4%","2.34-3.61","2.82-2.91","2.9","792787120","0.46","9.39","-","-","0.15","0.11","3.79%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.75B","1750000000","16.81","275,462","26.39%","13.26-23.85","16.74-17.48","17.85","104389986","1.24","16.78","231.63M","231630000","1","0.095","0.57%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","877.72M","877720000","4.79","1,124,546","16.48%","4.18-13.94","4.72-5.05","5.05","183239786","-","-","214.1M","214100000","-0.29","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.21B","2210000000","13.69","238,763","17.92%","11.04-16.97","13.38-13.82","13.8","161195521","1.18","48.37","901.76M","901760000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","687.81M","687810000","6.12","289,583","-7.83%","6.05-15.08","6.12-6.96","6.44","112387138","1.49","60.12","58.71M","58710000","0.1","0.08","1.31%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.67B","1670000000","4.83","1,490,509","56.82%","3.02-5.09","4.82-4.94","4.94","346096529","1.44","5.73","108.04M","108040000","0.84","0.1535","3.18%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","749.2M","749200000","3.130","1,302,596","-20.56%","2.98-6.855","3.08-3.3","3.3","239360583","1.89","34.78","438.68M","438680000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.51B","1510000000","4.890","1,426,492","26.68%","3.56-8.82","4.78-5.03","4.9","309473063","2.41","-","11.21M","11210000","-0.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.98B","1980000000","1.405","6,479,047","52.72%","0.9-1.67","1.395-1.465","1.435","1407188525","-2.22","-","420K","420000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.12B","1120000000","8.06","395,345","48.67%","4.08-14.15","8.01-8.36","8.34","139506006","-","-","2.47M","2470000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,082,865","22.22%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.29","265.6M","265600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","2.01B","2010000000","6.70","305,939","72.68%","3.9-8.48","6.15-6.77","6.67","299617806","-","-","97.88M","97880000","-0.03","0.219","3.27%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.33B","1330000000","1.300","5,375,744","47.73%","0.755-1.465","1.26-1.305","1.27","1020942985","1.11","7.56","519.09M","519090000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.92B","1920000000","17.89","231,955","19.35%","12.65-23.07","17.83-18.81","18.64","107459646","2.28","46.37","505.85M","505850000","0.38","0.55","3.07%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.05B","1050000000","0.510","10,334,462","21.43%","0.27-0.855","0.505-0.535","0.52","2050548399","2.38","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","847.5M","847500000","1.64","3,890,755","-50.15%","1.41-4.39","1.63-1.72","1.72","516771154","-","-","383.25M","383250000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.41B","1410000000","3.86","685,638","28.67%","2.95-4.16","3.86-3.94","3.91","364786804","1.46","4.32","139.3M","139300000","0.89","0.169","4.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.09B","1090000000","2.740","1,269,403","57.02%","1.57-3.25","2.725-2.79","2.76","396452400","1.31","25.51","432.21M","432210000","0.1","0.033","1.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","368.21M","368210000","1.210","1,636,679","-23.9%","1.065-4.33","1.185-1.25","1.28","304303099","2.22","-","38.93M","38930000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.51B","1510000000","6.92","286,899","-22.07%","6.18-10.64","6.88-7.09","7.11","218399048","1.07","55.99","1.17B","1170000000","0.17","0.16","2.31%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","912.06M","912060000","11.26","360,524","13.74%","9.37-16.3","11.22-11.47","11.55","81000000","1.96","11.82","553.36M","553360000","0.95","0.60","5.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.05B","1050000000","2.760","540,643","16.58%","2.288-3.22","2.74-2.81","2.8","381983894","0.22","9.78","102.02M","102020000","0.28","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","975.79M","975790000","1.630","1,417,698","-13.07%","1.395-2.04","1.625-1.658","1.67","598645873","2.61","-","930.25M","930250000","-0.02","0.01","0.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","882.92M","882920000","1.630","1,327,113","-30.34%","1.615-3.08","1.615-1.69","1.68","541666715","2.22","22.70","1.53B","1530000000","0.07","0.0575","3.53%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1B","1000000000","7.79","411,014","25.44%","5.82-9.99","7.74-7.89","7.89","128603447","1.03","17.16","326.69M","326690000","0.45","0.665","8.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1B","1000000000","5.00","254,913","-10.71%","4.68-6.69","4.97-5.15","5.08","200671735","0.59","16.50","456.61M","456610000","0.3","0.12","2.40%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","748.01M","748010000","6.21","677,934","-31.98%","6.15-15","6.15-6.68","6.56","120452928","1.6","82.58","562.64M","562640000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.12B","1120000000","3.480","3,453,040","64.15%","2.01-3.57","3.46-3.5","3.5","321643155","0.98","46.34","439.13M","439130000","0.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.13B","2130000000","8.200","912,215","126.81%","3.545-9.25","8.18-8.39","8.34","259195074","0.62","89.52","944.08M","944080000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.22B","1220000000","2.190","3,124,805","85.59%","1.045-2.42","2.12-2.2","2.11","556935341","2.11","-","524.69M","524690000","-0.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2.38B","2380000000","2.860","3,076,067","111.07%","1.13-3.05","2.8-2.89","2.8","832357082","0.7","30.11","1.04B","1040000000","0.09","0.11","3.85%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.35B","1350000000","2.270","958,440","11.27%","1.975-2.62","2.24-2.32","2.3","596464800","1.37","10.56","161.81M","161810000","0.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","858.18M","858180000","5.56","332,140","10.76%","4.47-6.65","5.53-5.61","5.62","154349185","1.03","30.17","2.96B","2960000000","0.18","0.1675","3.01%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","871.31M","871310000","11.26","128,875","-5.14%","10.44-14.9","11.26-11.63","11.6","77381107","1.29","13.26","544.45M","544450000","0.78","0.651","5.78%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","3.37B","3370000000","2.010","4,134,751","94.37%","0.498-2.1","1.965-2.02","1.96","1676453730","0.77","12.06","2.96B","2960000000","0.14","0.09","6.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.14B","1140000000","2.79","2,024,746","6.9%","1.98-3.13","2.77-2.84","2.81","407096777","1.5","5.97","373.37M","373370000","0.47","0.29","10.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","430.49M","430490000","1.570","2,383,856","-72.31%","1.55-6.07","1.55-1.65","1.64","274197289","2.29","-","998.97M","998970000","-0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.49B","1490000000","4.000","1,522,125","162.3%","1.3-4.02","3.87-4.02","3.9","371580433","0.93","-","220K","220000","-0.01","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.03B","1030000000","16.48","169,868","22.53%","12.26-19.94","16.4-16.99","16.93","62458286","1.29","34.04","136.38M","136380000","0.48","0.405","2.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.24B","1240000000","9.440","1,100,243","60.54%","5.71-16.65","8.98-9.44","8.98","131645090","2.34","-","630K","630000","-0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","744.26M","744260000","3.67","639,538","-15.72%","3.41-5.48","3.65-3.76","3.72","202795912","1.35","33.98","350.7M","350700000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.15B","1150000000","1.770","1,668,367","37.21%","1.275-1.87","1.74-1.78","1.75","677569754","-","15.62","100.27M","100270000","0.38","0.0906","5.12%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","969.49M","969490000","0.940","3,135,785","21.29%","0.71-1.13","0.93-0.975","0.96","1031375107","1.02","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.31B","2310000000","13.36","104,949","21.34%","8.87-16.6","13.32-13.98","13.88","172954538","0.8","31.34","2.06B","2060000000","0.43","0.42","3.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","855.5M","855500000","4.580","1,206,817","50.66%","2.73-4.81","4.58-4.6","4.58","186791342","1.58","12.48","184.16M","184160000","0.36","0.10","2.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","630.15M","630150000","5.21","252,311","-5.1%","5.11-8.98","5.16-5.28","5.2","120950818","0.19","41.02","228.59M","228590000","0.21","0.08","1.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","524.01M","524010000","0.580","6,184,853","-39.58%","0.53-1.65","0.58-0.635","0.595","903460347","2.92","-","62.96M","62960000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","609.15M","609150000","4.60","215,080","-17.41%","4.33-6.65","4.58-4.7","4.7","132424126","1.11","32.86","709.91M","709910000","0.13","0.149","3.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","620.58M","620580000","2.34","401,167","-22.26%","2.2-3.2","2.3-2.35","2.33","265205113","0.92","17.59","607.08M","607080000","0.13","0.195","8.33%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","741.22M","741220000","3.47","653,650","3.27%","3.21-3.97","3.45-3.52","3.49","213608448","0.66","17.06","992.69M","992690000","0.2","0.15","4.32%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","2.77B","2770000000","1.35","2,912,987","2.27%","1.23-1.7","1.35-1.38","1.37","2051598324","-","5.07","102.1M","102100000","0.25","0.0813","6.02%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","628.51M","628510000","2.960","282,846","1.72%","2.73-3.8","2.89-2.96","2.91","212334963","2.13","13.79","236.44M","236440000","0.21","0.13","4.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","663.49M","663490000","2.130","550,453","16.08%","1.775-2.72","2.13-2.18","2.18","311497335","2.02","8.62","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","471.91M","471910000","5.30","166,625","-13.11%","4.91-21.95","5.2-5.5","5.3","89039293","2.33","120.18","210K","210000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.05B","1050000000","3.300","562,123","14.08%","2.844-3.795","3.28-3.35","3.35","318655814","1","4.20","104.63M","104630000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","523.28M","523280000","6.79","149,615","-13.06%","6.73-11.01","6.77-7.11","7.11","77066673","1.89","-","53.6M","53600000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","918.98M","918980000","0.390","5,580,703","135.37%","0.155-0.4","0.375-0.4","0.375","2356360652","0.83","-","351.15M","351150000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.77B","1770000000","1.030","31,668,355","114.58%","0.365-2.34","1.025-1.105","1.1","1714362114","0.71","-","2.34M","2340000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","334.08M","334080000","2.07","703,871","-56.69%","2.05-5.63","2.05-2.16","2.16","161391902","1.5","24.64","195.31M","195310000","0.08","0.03","1.50%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","384.95M","384950000","1.55","709,500","-42.8%","1.5-3.98","1.55-1.6","1.58","248354002","1","9.42","374.2M","374200000","0.16","0.097","6.24%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","791.87M","791870000","2.300","344,403","-36.81%","2.23-4.63","2.3-2.4","2.38","344290053","1.34","46.94","2.69B","2690000000","0.05","0.095","4.13%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","488.74M","488740000","2.860","1,363,538","-22.07%","2.66-4.97","2.84-2.95","2.9","170889856","2.27","12.88","741.51M","741510000","0.21","0.18","6.29%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","711.07M","711070000","3.68","251,786","25.6%","2.93-3.78","3.64-3.72","3.67","193224860","1","3.78","95.56M","95560000","0.97","0.199","5.41%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","753.76M","753760000","1.530","1,361,693","30.21%","1.06-1.765","1.52-1.535","1.53","492656035","0.36","546.43","4.01B","4010000000","0","0.065","4.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","437.27M","437270000","1.655","628,481","-16.41%","1.565-2.39","1.645-1.68","1.67","264214000","2.92","13.46","788.3M","788300000","0.12","0.095","5.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","499.28M","499280000","0.505","1,255,626","-26.81%","0.425-0.74","0.505-0.52","0.52","988667426","0.22","9.23","3.61B","3610000000","0.05","0.02","3.96%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","801.66M","801660000","2.510","123,599","-37.56%","2.32-4.95","2.32-2.51","2.4","319384787","-","-","272.01M","272010000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","520.43M","520430000","1.385","471,116","-6.42%","1.255-1.805","1.365-1.4","1.4","375762341","1.26","51.30","156.4M","156400000","0.03","0.049","3.54%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","569.26M","569260000","1.060","733,914","3.41%","0.99-1.225","1.05-1.063","1.055","537036984","1.11","11.92","83.73M","83730000","0.09","0.0775","7.31%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","590.62M","590620000","2.270","390,565","13.78%","1.925-2.75","2.27-2.33","2.32","260185770","1.48","186.07","987.93M","987930000","0.01","0.0465","2.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","530.18M","530180000","1.970","531,832","-25.66%","1.775-3.08","1.92-2.01","1.93","269128877","1.53","9.39","700.53M","700530000","0.19","0.144","7.31%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1.01B","1010000000","2.03","268,516","0.5%","1.9-2.44","1.98-2.03","1.98","495761667","-","7.81","243.24M","243240000","-0.09","0.18","8.87%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","508.52M","508520000","4.82","96,631","6.37%","4.21-5.44","4.8-4.89","4.87","105501443","1.15","13.22","186.04M","186040000","0.37","0.255","5.29%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","29.39","29,436","53.79%","18.23-29.44","28.98-29.44","28.8","-","-","12.54","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","562.86M","562860000","0.455","3,781,279","21.33%","0.285-0.495","0.45-0.465","0.455","1237056457","1.13","18.50","651.54M","651540000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","1B","1000000000","1.660","472,414","44.35%","1.112-1.81","1.63-1.66","1.665","602766747","-0.07","7.60","265.09M","265090000","0.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","379.44M","379440000","0.215","3,266,774","-35.82%","0.2-0.59","0.215-0.23","0.215","1764840757","1.01","-","598.26M","598260000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","582.08M","582080000","0.945","1,496,450","-20.99%","0.735-1.255","0.925-0.945","0.945","615953000","0.55","22.99","1.36B","1360000000","0.04","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","493.09M","493090000","0.315","4,323,357","12.5%","0.213-0.36","0.29-0.318","0.285","1565379917","1.91","-","-","-","-0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","275.98M","275980000","1.20","529,004","-51.22%","0.93-2.8","1.15-1.22","1.18","229980798","2.09","-","9.69M","9690000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.52B","1520000000","0.955","4,244,925","3.24%","0.595-1.14","0.94-0.975","0.925","1590867700","0.64","-","27.54K","27540","-0.02","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","303.95M","303950000","0.300","2,927,301","-52.14%","0.28-0.641","0.3-0.315","0.3","1013179489","2.2","-","1.34B","1340000000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","457.17M","457170000","0.280","3,804,431","-6.67%","0.195-0.33","0.28-0.29","0.285","1632734600","0.46","-","227.12M","227120000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","303.4M","303400000","1.485","762,894","-81.44%","1.355-9.84","1.45-1.59","1.595","204309278","-","-","210.42M","210420000","-0.51","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","330M","330000000","0.810","450,118","-56.8%","0.805-2.19","0.805-0.82","0.82","407409133","1.25","-","5.53M","5530000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","477.38M","477380000","0.900","1,519,539","-16.28%","0.815-1.37","0.89-0.913","0.915","530422375","2.28","10.08","993.37M","993370000","0.09","0.025","2.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","657.85M","657850000","7.70","540,759","27.48%","4.94-7.9","7.65-7.8","7.7","85434499","2.1","22.32","495.9M","495900000","0.34","0.24","3.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","292.77M","292770000","1.94","707,431","-64.21%","1.61-5.69","1.88-1.98","1.97","150914229","1.71","-","320.36M","320360000","-0.12","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","295.63M","295630000","0.84","438,428","-45.45%","0.8-1.73","0.81-0.84","0.82","351939280","0.21","-","495.67K","495670","-0.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","404.07M","404070000","4.92","144,967","-35.26%","4.33-7.68","4.8-4.97","4.9","82127852","1.32","16.40","474.17M","474170000","0.3","0.265","5.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","597.41M","597410000","0.295","6,332,617","-3.28%","0.145-0.41","0.295-0.31","0.3","2025105045","0.78","-","-","-","-0.01","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","629.5M","629500000","0.520","4,991,986","-41.24%","0.35-1.01","0.51-0.53","0.51","1210568033","0.76","-","364.8M","364800000","-0.06","0.02","3.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","145.98M","145980000","0.500","670,376","-80.24%","0.48-3.2","0.49-0.507","0.505","291958000","-2.71","-","720.6M","720600000","-0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.07","-","6.19M","6190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");