$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today (ATVI) - Investing.com","63.45B","63450000000","81.44","13,413,557","-14.36%","56.4-99.44","80.63-81.54","81.01","779152676","0.53","23.63","8.8B","8800000000","3.45","0.47","0.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","219.6B","219600000000","465.54","3,833,788","1.39%","416.81-699.54","456.02-468.52","463.82","471700000","1.06","46.49","15.79B","15790000000","10.01","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","85.84B","85840000000","204.36","1,847,317","16.42%","170-248.96","199.82-204.54","200.22","420045265","0.82","31.64","15.7B","15700000000","6.46","4.16","2.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","40.42B","40420000000","512.56","788,280","-7.83%","432.09-737.45","497.22-512.88","509.15","78853069","1.61","52.88","3.95B","3950000000","9.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.78T","1.78E+12","2,689.19","1,848,641","33.4%","1,995.67-3,030.93","2,635.03-2,705.43","2,653.82","660971321","1.05","23.96","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.78T","1.78E+12","2,690.39","1,471,756","32.44%","2,010-3,042","2,635.3-2,707.78","2,653.47","660971321","1.05","23.96","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.57T","1.57E+12","3,075.77","3,615,995","0.61%","2,707.04-3,773","2,984.27-3,079.8","3,027.16","508844410","1.1","47.53","469.82B","469820000000","64.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","197.01B","197010000000","121.06","80,939,099","46.88%","72.5-164.46","116.04-121.23","116.61","1627364974","1.82","47.03","16.43B","16430000000","2.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today (AEP) - Investing.com","45.11B","45110000000","89.46","3,016,691","17.25%","74.97-91.66","86.9-89.57","86.56","504212015","0.34","18.04","16.34B","16340000000","4.96","3.12","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","126.46B","126460000000","227.03","3,064,126","-0.22%","198.64-260.82","221.96-228.14","219.27","557029370","0.58","22.02","25.98B","25980000000","10.31","7.76","3.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","84.84B","84840000000","162.12","3,805,594","5.49%","142.36-191.95","157.67-162.18","159.79","523315130","1.08","51.10","8.44B","8440000000","3.17","3.04","1.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today (ANSS) - Investing.com","28.3B","28300000000","324.38","483,026","-4.16%","278.22-413.89","311.23-325.25","316.49","87229991","1.26","62.88","1.91B","1910000000","5.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.69T","2.69E+12","164.85","99,856,000","36.25%","116.21-182.94","160.87-165.12","162.74","16319441000","1.18","27.37","378.32B","378320000000","6.02","0.88","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","119.89B","119890000000","135.72","8,381,811","19.13%","105.55-167.06","131.74-136.14","133.42","883394639","1.39","18.88","24.17B","24170000000","7.19","0.96","0.71%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","267.25B","267250000000","667.12","1,076,512","19.18%","501.44-895.93","650-667.14","656.84","402601613","1.14","41.51","20.97B","20970000000","16.18","3.3609","0.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","77.32B","77320000000","305.03","1,961,528","31.25%","198.8-483.13","293.61-305.36","301.6","253486755","0.95","-","2.43B","2430000000","-2.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","48.31B","48310000000","219.62","1,809,302","-22.68%","199.63-344.39","212.73-226.71","218.18","219973417","1.46","98.15","4.21B","4210000000","2.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","53.29B","53290000000","153.11","3,326,999","-47.96%","132.14-310.95","148.08-153.85","151.12","348058675","0.94","24.58","19.26B","19260000000","6.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","30.48B","30480000000","207.38","1,615,010","-25.2%","200.36-468.2","203.88-209.93","203.12","146962793","0.46","19.95","10.98B","10980000000","10.39","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","93.28B","93280000000","2,281.46","410,136","0.36%","2,053.6-2,715.66","2,250.01-2,336.72","2,295","40887702","1.19","81.11","10.96B","10960000000","28.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","240.86B","240860000000","588.01","2,672,969","28.62%","419.14-677.76","574-589.38","580","409612742","1.01","39.17","27.45B","27450000000","15.01","16.40","2.79%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today (CDNS) - Investing.com","42.41B","42410000000","152.93","1,689,747","10.8%","118.2-192.7","147.12-153.33","149.04","277336000","1.11","61.27","2.99B","2990000000","2.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price Today (CDW) - Investing.com","24.09B","24090000000","177.53","1,000,225","13.16%","148.91-208.71","170.35-177.7","171.3","135723028","1.1","25.23","20.82B","20820000000","7.04","2.00","1.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.36B","27360000000","93.41","5,668,452","33.56%","67.96-93.44","93.15-93.42","93.11","292952521","0.8","54.53","5.71B","5710000000","1.71","1.08","1.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","122.26B","122260000000","601.16","1,473,144","-0.06%","549.59-825.62","586.54-602.02","586.59","203374737","0.95","24.22","51.68B","51680000000","24.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","18.7B","18700000000","140.83","1,284,281","26.6%","107.85-141.78","137.08-141.8","138.21","132798215","0.6","23.10","2.17B","2170000000","6.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","39.14B","39140000000","377.32","550,773","15.02%","321.39-461.44","368.72-378.41","374.02","103732576","1.48","35.22","7.43B","7430000000","10.71","3.80","1.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","232.8B","232800000000","56.04","22,435,128","23.11%","44.15-64.29","54.49-56.22","54.73","4154168000","0.94","20.04","51.55B","51550000000","2.8","1.52","2.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","46.18B","46180000000","88.04","2,901,888","19.98%","66.19-92.44","85.95-88.08","86.08","524534828","1.08","21.76","18.51B","18510000000","4.05","1.08","1.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","213.38B","213380000000","47.07","23,799,613","-9.9%","44.27-61.8","45.99-47.46","46.01","4533230325","0.93","15.48","116.39B","116390000000","3.04","1.08","2.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","29.58B","29580000000","124.69","1,070,929","16.62%","101.92-161.12","121.17-124.94","121.6","237188461","1.11","27.54","3.16B","3160000000","4.53","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","229.47B","229470000000","517.49","2,601,104","54.98%","307-571.49","505.25-518.25","505.58","443432486","0.66","44.52","203.08B","203080000000","11.62","3.16","0.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","41.68B","41680000000","181.75","4,293,354","-12.9%","150.02-298.48","174.26-183.7","182.88","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","75.26B","75260000000","34.31","13,473,532","11.65%","29.05-38.01","33.56-34.5","33.5","2193389444","1.2","20.45","12.52B","12520000000","1.68","0.40","1.17%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","39.93B","39930000000","411.34","892,683","4.01%","318.45-659.45","398.17-412.4","408.72","97065634","0.89","266.68","2.45B","2450000000","1.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","22.77B","22770000000","115.07","6,340,539","-49.02%","100-314.7","109.69-115.22","113.56","197876523","0.94","-","1.96B","1960000000","-0.59","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","31.65B","31650000000","140.69","2,573,513","42.28%","84.26-149.37","135.48-140.91","136.13","224956059","0.72","23.75","26.01B","26010000000","5.92","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today (EBAY) - Investing.com","34.18B","34180000000","54.60","7,219,631","-4.18%","49.53-81.19","53.38-55.57","55.44","626003781","1.15","254.07","10.42B","10420000000","0.21","0.88","1.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","36.2B","36200000000","128.71","2,480,202","-4.83%","120.08-148.93","126.86-129.03","127.5","281222268","0.83","57.92","6.51B","6510000000","2.22","0.68","0.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today (EXC) - Investing.com","41.68B","41680000000","42.60","8,662,066","9.46%","38.85-58.21","41.29-42.68","41.3","978317787","0.46","24.95","34.83B","34830000000","1.71","1.35","3.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","29.51B","29510000000","51.28","3,188,304","10.8%","43.4-64.75","50.2-51.33","50.46","575553636","1.28","31.99","6.01B","6010000000","1.6","1.24","2.42%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","63.95B","63950000000","98.05","4,160,431","-15.68%","89.91-127.33","95.88-99.08","95.56","652196905","0.81","49.33","16.23B","16230000000","1.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","23.51B","23510000000","41.77","3,666,240","26.42%","33.53-44.95","40.52-42.08","40.87","562902614","-","17.04","13.59B","13590000000","2.45","0.48","1.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","21.52B","21520000000","38.23","1,343,537","20.41%","31.87-42.14","37.1-38.53","37.26","562902614","-","17.04","13.59B","13590000000","2.45","0.48","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today (GILD) - Investing.com","76.67B","76670000000","61.12","9,409,090","-2.66%","60.07-74.12","60.78-61.68","60.61","1254383522","0.43","12.39","27.31B","27310000000","4.93","2.92","4.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","129.32B","129320000000","188.56","3,606,012","-7.93%","174.42-236.79","182.07-189.52","182.34","685818771","1.12","23.83","34.39B","34390000000","7.91","3.92","2.08%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","44.02B","44020000000","522.45","477,082","0.8%","460.36-706.51","503.65-524.02","509.77","84249085","0.99","60.73","3.22B","3220000000","8.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","51.5B","51500000000","329.49","1,063,581","-26.1%","306.66-526","321.33-331.81","323.91","156300000","0.92","65.33","4.53B","4530000000","5.04","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","15.14B","15140000000","68.42","2,201,988","-12.79%","61.91-88.26","67.09-69.3","67.84","221325189","0.69","16.02","2.99B","2990000000","4.27","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","194.28B","194280000000","47.71","37,808,624","-21.01%","43.63-68.48","46.25-47.79","46.72","4072000000","0.54","9.82","79.02B","79020000000","4.86","1.46","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","137.95B","137950000000","487.18","1,860,834","25.57%","365.27-716.86","474.61-492.13","497.13","283166900","1.13","62.16","10.32B","10320000000","7.84","2.72","0.56%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","105B","105000000000","293.51","1,976,931","18.7%","227.47-369.69","284.65-293.62","288.38","357744031","1.15","62.97","5.71B","5710000000","4.66","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","111.94B","111940000000","72.50","10,813,121","-22.34%","61.66-98.7","70.17-72.75","70.91","1543941628","0.69","28.45","142.47B","142470000000","2.55","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","54.32B","54320000000","38.30","6,129,280","24.11%","30.45-39.35","36.85-38.4","36.65","1418158363","0.7","25.38","12.68B","12680000000","1.51","0.75","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","53.9B","53900000000","357.65","1,474,370","17.34%","273.24-457.12","350.85-359.87","357.89","150715343","1.24","18.41","8.17B","8170000000","19.43","4.20","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","48.62B","48620000000","39.73","8,058,819","6.6%","32.78-44.95","39.18-40.1","38.98","1223740203","0.95","63.47","26.04B","26040000000","0.63","1.60","4.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","79.96B","79960000000","573.20","1,465,997","4.67%","501.8-731.85","556.11-573.88","562.88","139500143","1.24","17.86","16.52B","16520000000","32.1","6.00","1.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","41.06B","41060000000","317.58","1,397,010","2.41%","269.28-485.83","305.29-318.42","310.36","129293915","1.34","47.67","5.86B","5860000000","6.66","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","56.9B","56900000000","174.37","2,383,081","16.18%","127.23-184.99","168.43-174.6","168.75","326311111","1.64","52.28","13.86B","13860000000","3.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","58.01B","58010000000","68.75","11,779,789","47.66%","37.92-93.85","66.3-69.32","67.79","843800000","1.19","-","3.92B","3920000000","-0.51","0.24","0.35%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today (MTCH) - Investing.com","32.1B","32100000000","113.22","2,616,985","-25.38%","100.6-182","108.17-113.87","113.04","283500000","0.56","136.32","2.98B","2980000000","0.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","56.04B","56040000000","1,111.39","770,762","-31.1%","858.99-1,970.13","1,026.93-1,118.33","1,033.59","50418980","1.5","660.25","7.07B","7070000000","1.68","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","572.91B","572910000000","210.48","31,472,399","-17.36%","190.22-384.33","203.18-211.32","207.6","2721941960","1.42","15.27","117.93B","117930000000","13.79","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","40.11B","40110000000","72.15","4,590,540","-2.32%","64.53-90","70.06-72.26","71.26","555990729","1.54","37.79","6.44B","6440000000","1.91","1.012","1.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","100.89B","100890000000","90.10","20,735,501","2.25%","65.67-98.45","87.28-90.48","88.83","1119777110","1.14","13.93","29.62B","29620000000","6.47","0.40","0.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.23T","2.23E+12","297.31","36,445,333","29.84%","224.28-349.67","291.65-297.63","294.59","7496866428","0.91","31.63","184.9B","184900000000","9.4","2.48","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price (MRNA Stock - Investing.com","61.36B","61360000000","151.33","10,634,313","1.99%","117.38-496.71","147.01-156.19","156.23","405449527","-","5.35","18.47B","18470000000","28.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","92.68B","92680000000","66.76","7,714,695","23.54%","52.91-69.47","64.9-66.79","64.65","1388328044","0.71","21.94","28.72B","28720000000","3.04","1.40","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","44.76B","44760000000","84.57","2,557,256","-0.91%","76.37-99.86","82.13-86.98","80.35","529323000","1.14","32.88","5.31B","5310000000","2.57","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","64.87B","64870000000","99.72","2,822,779","-8.23%","77.97-120.84","93.77-99.97","92.8","650471813","0.5","25.18","13.87B","13870000000","3.97","0.815","0.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","173.5B","173500000000","390.80","7,149,912","-28.52%","351.46-700.99","375.58-391.29","390.03","443963107","0.99","36.60","29.7B","29700000000","10.68","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","603.93B","603930000000","241.57","52,340,118","81.54%","115.67-346.47","233.81-242.17","237.48","2500000000","1.4","62.83","26.91B","26910000000","3.84","0.16","0.07%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today (NXPI) - Investing.com","50.98B","50980000000","194.20","2,491,367","8.78%","164.19-239.91","185.58-194.32","191.42","262538156","1.39","28.47","11.06B","11060000000","6.82","3.38","1.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","27.59B","27590000000","177.37","2,003,876","-30.79%","152.51-287.3","168.6-177.62","173.56","155543807","1.1","-","1.15B","1150000000","-4.68","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price Today (ORLY) - Investing.com","43.88B","43880000000","654.71","503,222","46.83%","446.56-710.86","635.83-655.28","637.16","67029042","1","21.05","13.33B","13330000000","31.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","31.88B","31880000000","91.71","1,815,011","-1.09%","77.96-99.47","91.12-93.15","91.95","347571995","0.91","17.25","23.52B","23520000000","5.32","1.36","1.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","42.81B","42810000000","118.64","1,913,418","29.79%","88.68-138.96","115.53-118.69","115.79","360800000","0.95","33.65","4.33B","4330000000","3.53","2.64","2.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","129.25B","129250000000","110.94","19,617,264","-56.31%","94.5-309.76","104.53-111.1","105.02","1165004913","1.33","31.58","25.37B","25370000000","3.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","9.35B","9350000000","28.19","27,620,531","-75.53%","22.83-129.7","26.75-28.44","28.3","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","232.95B","232950000000","168.38","5,323,065","29.52%","128.33-177.24","164.26-168.46","163.79","1383451400","0.64","29.95","79.47B","79470000000","5.62","4.30","2.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","64.73B","64730000000","51.65","8,585,760","-69.81%","47.57-187.73","49.39-52.42","51.06","1253288801","1.38","-","14.76B","14760000000","-0.1","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","192.64B","192640000000","170.93","10,457,647","26.12%","122.17-193.58","165.6-171.09","167.98","1127000000","1.25","19.59","36.04B","36040000000","8.73","2.72","1.59%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","65.85B","65850000000","618.66","767,813","36.51%","441.3-686.62","608.33-622.14","609.78","106439282","0.18","8.59","16.07B","16070000000","72.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","32.76B","32760000000","92.73","2,434,131","-21.92%","86.15-134.16","89.76-92.96","90.64","353329735","1.07","20.69","18.15B","18150000000","4.48","1.14","1.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","23.57B","23570000000","128.38","1,114,159","-14.46%","117.46-192.79","125.09-128.61","126.27","183626064","0.81","-","1.57B","1570000000","-3.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","24.32B","24320000000","6.160","19,814,944","5.12%","5.75-7.28","6.105-6.21","6.06","3947927403","0.93","19.27","8.7B","8700000000","0.32","1.00","16.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","22.85B","22850000000","139.32","2,002,420","-20.9%","128.42-202.87","136.19-139.85","138.83","164005766","1.1","16.74","5.11B","5110000000","8.32","2.24","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","19.21B","19210000000","120.98","2,536,953","-16.61%","105.45-176.66","115.64-121.11","121.34","158787176","1.2","-","2.52B","2520000000","-8.23","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","106.49B","106490000000","92.58","8,301,697","-10.52%","87.25-126.32","90.28-92.79","91.01","1150300000","0.89","24.97","30.36B","30360000000","3.71","1.96","2.12%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","47.64B","47640000000","311.15","903,125","27.47%","217.79-377.6","301.06-312.18","307.8","153098717","1.15","53.85","4.5B","4500000000","5.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","156.74B","156740000000","125.46","5,565,722","3.78%","101.51-150.2","123.24-125.99","123.66","1249289954","0.47","52.01","80.12B","80120000000","2.41","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","837.01B","837010000000","809.87","25,678,324","18.71%","539.49-1,243.49","782.4-819.5","800.77","1033507611","2.07","164.55","53.82B","53820000000","4.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","157.76B","157760000000","170.82","5,969,944","0.17%","161.04-202.26","167.14-170.97","169.59","923547062","0.93","20.67","18.34B","18340000000","8.26","4.60","2.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","17.19B","17190000000","26.96","6,432,391","-31.88%","21.4-45.14","26.17-27.07","26.87","637456412","1.01","28.38","2.37B","2370000000","0.95","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","23.6B","23600000000","214.19","652,666","12.52%","184.6-257.03","209.12-214.43","209.82","110167438","0.9","30.54","1.33B","1330000000","7.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","28.96B","28960000000","179.54","1,068,242","9.28%","159.79-231.57","176.81-181.02","179.22","161282942","0.84","44.02","3B","3000000000","4.08","1.24","0.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","58.63B","58630000000","230.30","1,909,620","8.13%","176.36-254.93","228.04-233.16","230.25","254576691","0.58","25.51","7.57B","7570000000","9.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","39.88B","39880000000","46.20","6,434,748","-4.29%","43.62-57.04","45.37-46.44","45.27","863272027","0.56","6.72","134.97B","134970000000","6.88","1.91","4.13%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","56.31B","56310000000","225.23","1,968,831","-10.33%","205.9-307.81","219.08-225.38","222.36","250000000","1.37","2,374.59","4.89B","4890000000","0.09","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today (XEL) - Investing.com","36.59B","36590000000","67.23","3,418,733","12.35%","57.25-72.94","65.26-67.3","64.83","544213730","0.36","22.72","13.43B","13430000000","2.96","1.95","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","55.12%","111.84-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","37.34B","37340000000","125.32","4,344,638","-65.64%","114.26-438.99","120.02-129.06","126.97","297994568","-","33.32","4.87B","4870000000","3.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","85.96B","85960000000","150.51","3,010,746","-15.8%","139.74-208.95","144.35-151.76","143.7","571100000","0.96","14.88","35.36B","35360000000","10.11","5.96","3.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","117.46B","117460000000","201.48","9,944,716","-6.92%","183.77-278.57","199.1-204.07","198.43","582999765","1.41","-","62.29B","62290000000","-7.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","100.24B","100240000000","187.06","3,494,326","-15.67%","179.67-246.69","184.12-187.93","184.69","535888051","0.92","15.89","50.97B","50970000000","11.77","4.44","2.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","273.4B","273400000000","140.38","12,942,906","37.16%","92.86-140.5","135.43-140.5","134.85","1947553346","1.1","17.26","155.88B","155880000000","8.13","5.68","4.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock (Coca Cola Stock Price - Investing.com","272.48B","272480000000","62.85","19,785,679","25.27%","49.4-62.9","60.92-62.9","60.51","4335473308","0.65","27.87","38.66B","38660000000","2.25","1.76","2.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","116.79B","116790000000","350.12","3,137,875","6.82%","316.46-426.16","340.19-350.7","340.19","333577724","1.45","5.90","64.99B","64990000000","59.36","8.00","2.28%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","330.66B","330660000000","316.65","4,651,452","24.05%","246.59-420.61","307.57-317.44","313.24","1044239177","1.07","20.41","151.16B","151160000000","15.52","7.60","2.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today (IBM) - Investing.com","111.52B","111520000000","124.18","5,865,253","1.4%","114.56-152.84","121.45-124.26","121.97","898068600","1.08","23.88","80.39B","80390000000","5.2","6.56","5.28%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","436.46B","436460000000","166.00","7,852,346","1.99%","151.47-179.92","159.7-166.99","158.14","2629268158","0.7","21.25","93.78B","93780000000","7.81","4.24","2.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","436.93B","436930000000","147.97","14,387,177","-2.12%","139.57-172.96","144.91-150.13","144.55","2952808970","1.08","9.64","61.72B","61720000000","15.34","4.00","2.70%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","186.4B","186400000000","249.45","2,869,179","18.25%","202.73-271.15","243.63-249.53","245.03","747245427","0.61","24.86","23.22B","23220000000","10.04","5.52","2.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price (MRK Stock - Investing.com","192.78B","192780000000","76.32","13,725,660","7.26%","68.38-91.4","74.17-77.29","73.51","2525943936","0.46","15.68","48.7B","48700000000","4.87","2.76","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","219.48B","219480000000","138.80","5,941,007","2.41%","125.44-179.1","136.19-139.22","137.17","1581295273","0.96","36.39","46.31B","46310000000","3.81","1.22","0.88%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","379.31B","379310000000","158.24","8,637,771","25.01%","121.54-165.35","152.25-158.94","151.76","2397065706","0.44","27.97","78.35B","78350000000","5.66","3.4792","2.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","204.97B","204970000000","208.09","7,307,128","-9.95%","184.44-311.75","201.61-208.47","204.29","985000000","1.1","113.25","24.98B","24980000000","1.84","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","447.63B","447630000000","475.75","3,322,093","44.66%","332.67-509.23","456.23-475.78","455.89","940899146","0.86","26.31","287.6B","287600000000","18.08","5.80","1.22%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","227.19B","227190000000","54.12","23,079,366","-4.21%","49.69-59.85","53.08-54.54","52.59","4197823662","0.37","10.18","133.61B","133610000000","5.32","2.56","4.73%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","460.02B","460020000000","219.27","9,697,995","2.58%","190.1-252.61","214.25-220.68","217.3","2097970741","0.91","43.57","25.48B","25480000000","5.03","1.50","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","378.3B","378300000000","136.38","9,280,917","3.36%","126.28-152.57","134.09-136.78","134.53","2773878458","0.53","27.97","572.75B","572750000000","4.88","2.24","1.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","272.24B","272240000000","149.53","12,714,258","-21.7%","129.26-203.02","147.22-150.28","149.4","1820633408","1.15","86.91","72.99B","72990000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","215.87B","215870000000","122.41","6,044,886","0.68%","105.36-142.6","118.5-122.93","118.72","1763482267","0.74","30.96","43.08B","43080000000","3.95","1.88","1.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","264.5B","264500000000","149.54","7,563,526","39.33%","102.05-150.36","146.05-150.36","145.27","1768753829","0.74","23.18","56.2B","56200000000","6.45","5.64","3.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","203.83B","203830000000","322.51","2,625,550","27.08%","244.44-417.37","316.39-323.17","316.17","632000736","1.22","33.55","53.74B","53740000000","9.61","3.88","1.20%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.34B","6340000000","183.06","292,102","48%","119.67-224.59","176.8-183.4","177.02","34618213","1.59","19.69","3.6B","3600000000","9.3","0.52","0.28%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","12.45B","12450000000","205.57","750,082","27.95%","161.19-244.55","200.01-206.17","200.81","60557579","1.29","21.57","11B","11000000000","9.53","6.00","2.92%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.64B","5640000000","141.76","263,413","-0.52%","128.39-191.62","137.48-141.95","136.81","39778543","1.33","11.23","2.41B","2410000000","12.63","0.04","0.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today (AFL) - Investing.com","40.26B","40260000000","61.95","3,401,488","27.34%","47.7-66.97","59.77-62.13","59.62","649860875","0.91","9.71","22.11B","22110000000","6.38","1.60","2.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","40.17B","40170000000","133.73","1,856,273","9.52%","112.47-179.57","127.92-133.75","128.15","300366110","1.04","33.94","6.45B","6450000000","3.94","0.84","0.63%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","51.46B","51460000000","63.16","5,052,709","43.71%","44.54-63.54","60.63-63.17","60.38","814757881","1.26","5.82","52.06B","52060000000","10.86","1.28","2.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","53.3B","53300000000","240.38","1,141,986","-7.68%","228.44-316.39","236.24-241.39","235.13","221717387","0.89","25.26","10.94B","10940000000","9.52","6.48","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today (AKAM) - Investing.com","16.96B","16960000000","105.33","1,441,795","10.3%","92.66-120.68","102.3-105.4","103.94","161000000","0.59","26.80","3.46B","3460000000","3.93","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","7.25B","7250000000","57.57","1,988,814","-12.19%","46.26-74.25","56.34-58.15","56.2","125912426","1.47","15.85","6.18B","6180000000","3.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","22.47B","22470000000","191.95","1,151,111","25.07%","133.82-291.48","180.18-192","184.2","117036615","1.55","179.56","3.33B","3330000000","1.07","1.58","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","30.98B","30980000000","193.68","977,886","19.22%","154.37-224.95","189.62-193.9","190.09","159943331","0.82","51.46","2.59B","2590000000","3.76","4.60","2.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","10.16B","10160000000","115.10","705,659","6.98%","106.83-148.7","111.32-115.35","111.7","88230442","1.14","21.56","2.87B","2870000000","5.34","1.64","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.37B","3370000000","67.65","922,824","-26.32%","61.77-128.16","64.39-67.71","64.89","49785109","2.13","4.24","5.75B","5750000000","15.94","0.84","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","14.5B","14500000000","57.87","1,041,285","22.17%","46.06-62.35","56.24-57.9","55.93","250478681","0.42","22.01","3.67B","3670000000","2.63","1.71","2.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","34.56B","34560000000","124.17","2,427,555","14.1%","106.11-140","120.71-124.29","119.97","278346060","0.77","7.37","50.59B","50590000000","16.85","3.40","2.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","93.86B","93860000000","51.48","8,827,962","15.35%","42.53-52.59","50.06-51.98","49.57","1823175618","0.6","-","26.06B","26060000000","-","3.60","6.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today (AEE) - Investing.com","22.17B","22170000000","86.03","1,279,546","20.47%","70.42-90.77","83.99-86.06","83.25","257724783","0.35","22.39","6.39B","6390000000","3.84","2.36","2.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","11.33B","11330000000","17.46","41,033,698","-16.3%","14.9-26.09","16.99-17.73","16.96","649160117","1.56","-","29.88B","29880000000","-3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","147.09B","147090000000","193.71","4,217,952","41.31%","135.12-199.55","189.46-194.25","188.35","759354994","1.09","19.38","42.84B","42840000000","9.99","1.72","0.89%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","106.41B","106410000000","233.66","1,900,593","3.96%","197.5-303.72","226.79-234.45","231.75","455413697","0.45","41.22","9.36B","9360000000","5.67","5.56","2.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","27.75B","27750000000","152.69","939,272","4.84%","131.01-189.65","148.92-152.77","148.6","181724991","0.4","22.00","3.93B","3930000000","6.94","2.41","1.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","33.58B","33580000000","302.77","666,410","35.2%","213.38-332.37","290.95-303.47","289.36","110900000","1.5","13.13","13.44B","13440000000","23.06","4.52","1.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","29.68B","29680000000","141.92","1,080,552","37.99%","101.84-144.22","139.23-142.35","137.86","209137429","0.44","18.43","221.1B","221100000000","7.7","1.84","1.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","30.09B","30090000000","129.87","931,952","7.96%","118.41-148.07","127.14-130.22","127.61","231700893","1.3","30.54","5.55B","5550000000","4.25","0.88","0.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","46.03B","46030000000","76.85","2,434,191","22.76%","58.58-88.45","74.85-76.94","75.11","598939773","1.25","30.64","10.88B","10880000000","2.51","0.80","1.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","109.48B","109480000000","453.69","1,082,271","51.11%","306.36-472.01","443.57-455.16","441.81","241304369","1.02","18.35","138.64B","138640000000","24.72","5.12","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","10.92B","10920000000","69.39","1,083,177","15.21%","59.8-86.74","67.21-69.42","67.77","157387766","1.18","22.96","3.54B","3540000000","3.02","1.12","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","62.68B","62680000000","292.95","1,267,240","26.84%","221.82-326.25","286.97-293.01","288.13","213944460","0.86","52.56","12.19B","12190000000","5.57","2.04","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","11.68B","11680000000","33.67","9,371,733","67.26%","15.55-36.46","32.13-33.74","32.31","346776379","4.38","12.88","7.99B","7990000000","2.61","0.50","1.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.11B","1110000000","7.280","1,626,353","48.57%","4.6-8.16","6.945-7.28","6.98","152237788","1.04","-","-384,250,000","-384250000","-0.2","0.82","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","36.79B","36790000000","136.00","1,695,757","-7.76%","125.56-180.81","132.94-136.83","134.22","270514140","2.05","69.97","15.62B","15620000000","1.94","1.38","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","44.35B","44350000000","78.90","2,704,998","37.58%","54.94-79.06","76.39-79.06","75.85","562166572","0.76","16.49","85.25B","85250000000","4.78","1.60","2.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3.32B","3320000000","31.59","893,548","38.25%","22.39-38.49","30.2-31.91","30.47","105024907","-","-","7.5B","7500000000","-3.63","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","33.22B","33220000000","159.30","973,764","31.2%","119.92-171.21","154.61-159.6","154.42","208542000","0.69","36.02","8.21B","8210000000","4.42","2.04","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today (AIZ) - Investing.com","9.29B","9290000000","168.41","515,323","34.55%","124.43-172.22","163.88-168.49","162.82","55161629","0.57","16.65","10.19B","10190000000","10.12","2.72","1.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","202600","AT&T Stock Price Today (T) - Investing.com","170.79B","170790000000","23.91","61,563,465","-16.49%","22.02-33.88","23.44-24.11","23.23","7142892741","0.64","8.65","168.86B","168860000000","2.76","2.08","8.70%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","38.48B","38480000000","1,864.63","167,557","60.67%","1,145.15-2,110","1,795.52-1,869.93","1,794.77","20634396","0.91","18.06","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","34.05B","34050000000","244.05","731,311","35.34%","174.85-257.52","236.52-244.21","236.37","139528020","0.91","-","2.8B","2800000000","-","6.36","2.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","14.87B","14870000000","180.32","498,869","0.78%","168.31-229.24","174.84-180.36","174.28","82461259","1.04","20.40","8.41B","8410000000","8.84","2.72","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","30.31B","30310000000","29.50","7,474,084","19.29%","18.75-30.11","28.6-29.6","28.72","1027470889","1.63","380.02","20.5B","20500000000","0.06","0.72","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BLL) - Investing.com","29.21B","29210000000","90.87","1,841,507","5.34%","78-98.09","88.15-91.08","87.85","321495737","0.5","34.75","13.81B","13810000000","2.61","0.80","0.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208248","Bank Of America Stock Price Today (BAC) - Investing.com","363.3B","363300000000","45.02","52,234,049","25.3%","35.24-50.11","43.63-45.35","43.6","8069801301","1.39","12.62","47.21B","47210000000","3.57","0.84","1.87%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today (BK) - Investing.com","43.72B","43720000000","54.37","4,840,827","25.22%","42.69-64.63","52.81-54.48","52.5","804145000","1.11","-","8.09B","8090000000","-","1.36","2.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","14.03B","14030000000","54.45","3,724,351","28.67%","42.53-82","52.37-54.67","53.14","257722930","1.79","13.41","10.91B","10910000000","4.06","0.80","1.47%","May 25, 2022","2022-05-25");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price Today (BAX) - Investing.com","43.33B","43330000000","86.26","2,715,834","9.68%","73.12-89.7","84.47-86.96","84.65","502293624","0.6","34.10","12.78B","12780000000","2.53","1.12","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","77.66B","77660000000","272.72","1,428,899","10.35%","235.13-280.62","266.54-273.24","266.29","284771077","0.64","47.14","19.93B","19930000000","5.79","3.48","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","475.46M","475460000","319.24","4,954,777","31%","243.23-325.63","310.78-321.43","308.28","1489356","0.83","8.56","268.68B","268680000000","56,027.15","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","23.05B","23050000000","95.83","3,049,360","-6.91%","85.58-141.97","91.44-96.04","91.58","240560898","1.52","9.30","52.33B","52330000000","10.31","2.80","2.92%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","113.9B","113900000000","750.87","696,115","8.07%","670.28-973.16","733.4-750.97","731.79","151684491","1.23","19.65","19.37B","19370000000","38.22","19.52","2.60%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","10.11B","10110000000","42.15","1,811,005","-6.56%","40.17-55.55","41.14-42.5","41.1","239971469","1.41","18.81","14.84B","14840000000","2.24","0.68","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","21.26B","21260000000","123.46","962,377","20.19%","99.28-128","120.62-123.67","120.01","172196248","1.07","38.95","5.03B","5030000000","3.17","3.92","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today (BSX) - Investing.com","64.35B","64350000000","45.10","8,984,223","13.69%","37.13-46.28","43.77-45.17","43.95","1426724712","0.81","65.70","11.89B","11890000000","0.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.22B","4220000000","54.13","668,000","34.42%","39.41-62.33","52.66-54.33","52.07","77870072","1.46","-","7.14B","7140000000","-1.99","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","149.96B","149960000000","68.80","13,942,402","10.79%","53.22-69.75","67.63-69.32","67.1","2179712820","0.51","22.07","46.39B","46390000000","3.12","2.16","3.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","31.83B","31830000000","66.46","1,091,620","-9.86%","63.05-81.57","64.94-66.58","64.58","478879592","0.79","41.65","3.62B","3620000000","1.6","0.754","1.13%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.64B","13640000000","45.19","2,854,281","-1.01%","39.76-52.23","43.59-45.23","43.54","301737878","0.47","14.33","8.37B","8370000000","3.15","1.48","3.28%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today (COF) - Investing.com","63.57B","63570000000","153.59","2,838,545","28.81%","120.78-177.95","148.53-154.33","147.77","413900000","1.53","5.72","16.71B","16710000000","26.85","2.40","1.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","10.18B","10180000000","68.97","1,844,586","48%","44.25-72.37","65.97-69","66.03","147615288","2.41","19.09","5.36B","5360000000","3.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","15.02B","15020000000","54.20","3,050,011","3.95%","45.85-62.96","52.85-54.38","52.48","277061392","0.89","28.36","171.29B","171290000000","1.91","1.9632","3.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","17.36B","17360000000","107.35","1,423,881","-9.73%","96.39-155.98","103.27-108.39","105.15","161679866","1.48","14.81","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","23.97B","23970000000","21.10","43,297,843","-17.16%","16.32-31.52","20.29-21.4","20.63","1136020754","2.02","-","1.91B","1910000000","-8.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.52B","12520000000","117.44","582,337","17.44%","96.02-139","115.75-118.22","116.79","106602177","0.66","23.86","3.49B","3490000000","4.92","1.92","1.63%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price Today (CBRE) - Investing.com","32.35B","32350000000","98.63","1,468,899","32.26%","72.88-111","93.78-100.21","93.84","327982454","1.38","18.24","27.75B","27750000000","5.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","48.68B","48680000000","83.52","3,551,698","42.14%","58.37-86.81","80.21-83.65","80.84","582865870","0.5","36.81","125.98B","125980000000","2.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","17.22B","17220000000","27.38","4,893,078","38.63%","19.38-28.52","26.75-27.47","26.55","628936067","0.92","23.85","8.35B","8350000000","1.15","0.68","2.48%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","17.05B","17050000000","79.50","3,394,643","70.38%","43.19-79.81","75.29-79.81","78.56","214475440","0.96","18.73","6.54B","6540000000","4.24","1.20","1.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","12.47B","12470000000","96.79","1,281,302","7.54%","84.71-112.15","95.13-97.26","96.2","128798559","0.76","15.32","23.1B","23100000000","6.32","2.20","2.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today (SCHW) - Investing.com","162.4B","162400000000","85.75","7,396,976","35.9%","62.33-96.24","82.38-86.47","82.27","1893914470","0.99","30.35","19B","19000000000","2.82","0.80","0.93%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","41.96B","41960000000","1,497.00","303,243","6.11%","1,256.27-1,958.55","1,458.3-1,500.04","1,484.61","28031948","1.3","65.35","7.55B","7550000000","22.91","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","88.24B","88240000000","207.02","1,923,072","25.51%","155.07-211.78","199.53-207.49","199.03","426229254","0.74","10.75","40.96B","40960000000","19.26","3.20","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","23.95B","23950000000","98.70","1,911,147","24.32%","77.62-104.84","95.32-98.71","95.06","242691649","0.43","29.78","5.19B","5190000000","3.31","1.05","1.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","74.73B","74730000000","232.84","1,797,304","11.23%","191.74-272.81","225.15-234.12","224.43","320953245","0.86","14.79","170.4B","170400000000","15.74","4.48","1.92%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today (CINF) - Investing.com","20.13B","20130000000","124.94","645,466","26.5%","98.28-129.17","120.59-125.06","119.42","161140998","0.61","6.89","9.63B","9630000000","18.12","2.76","2.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","122.99B","122990000000","61.98","24,495,315","-8.06%","57.59-80.29","61.01-62.89","60.67","1984400000","1.66","6.15","38.43B","38430000000","10.08","2.04","3.29%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","22.36B","22360000000","52.98","4,712,948","19.86%","39.55-57","50.88-53.09","50.48","422137197","1.42","10.27","3.53B","3530000000","5.16","1.56","2.94%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.88B","12880000000","102.60","2,525,492","-26.11%","78.07-144.47","101.93-102.67","102.21","125548909","0.03","42.13","3.22B","3220000000","2.44","1.48","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","18.16B","18160000000","147.58","1,568,624","-18.57%","138.61-196.66","143.18-147.66","143.24","123057857","0.23","74.11","7.08B","7080000000","1.99","4.64","3.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today (CME) - Investing.com","86.04B","86040000000","239.41","1,548,655","16.9%","185.79-256.94","236.69-240.84","237.26","359399307","0.43","32.60","4.69B","4690000000","7.34","4.00","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","18.59B","18590000000","64.14","1,585,405","16.49%","53.19-65.79","62.39-64.43","61.97","289760265","0.24","26.68","7.33B","7330000000","2.4","1.84","2.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","65.68B","65680000000","78.14","4,845,181","1.89%","74.01-85.61","75.97-78.35","75.58","840487222","0.61","30.63","17.42B","17420000000","2.55","1.80","2.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","12.52B","12520000000","95.54","1,315,748","37.31%","63.07-102.09","91.77-96","90.98","131078743","1.37","11.50","1.53B","1530000000","8.31","2.72","2.85%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","16.96B","16960000000","35.35","4,100,659","2.26%","30.44-39.09","34.54-35.56","34.31","479697731","0.75","15.53","11.22B","11220000000","2.28","1.25","3.54%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","118.61B","118610000000","91.27","8,122,804","72.11%","47.85-94.93","87.82-91.52","87.73","1299526916","1.41","15.04","45.83B","45830000000","6.07","2.28","2.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","30.43B","30430000000","85.94","2,346,267","27.98%","66.06-87.67","84-86.33","83.31","354090402","0.2","22.30","13.68B","13680000000","3.85","3.16","3.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","40.71B","40710000000","217.04","1,073,611","-0.41%","207.35-258","213.94-217.98","215.01","187547722","1.18","-","8.67B","8670000000","-0.72","3.04","1.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","20.26B","20260000000","410.89","343,252","4.78%","368.05-463.59","396.99-411.31","399.66","49295906","0.84","6.94","2.92B","2920000000","59.21","0.06","0.01%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","34.76B","34760000000","41.10","4,716,161","9.05%","33.93-46.82","40.04-41.2","40.24","845849498","0.96","33.90","14.08B","14080000000","1.21","1.08","2.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","18.48B","18480000000","22.71","8,312,065","20.1%","14.28-24.39","22.01-22.94","22.24","813577639","-0.21","13.32","3.45B","3450000000","1.71","0.60","2.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","7.66B","7660000000","9.130","8,185,422","17.05%","7.16-11.12","8.74-9.18","8.81","838777633","2.44","141.59","5.04B","5040000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","72.43B","72430000000","167.58","1,821,894","4.99%","146.15-209.87","163.95-167.78","165","432214568","0.56","62.70","6.34B","6340000000","2.67","5.88","3.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","29.03B","29030000000","203.85","1,103,468","-20.22%","198.13-277.09","202.56-206.67","203.27","142426735","1.04","13.98","24.02B","24020000000","14.59","5.80","2.85%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","136.89B","136890000000","104.30","6,605,153","50.44%","68.26-111.25","101.19-104.86","100.77","1312510426","0.79","17.51","292.11B","292110000000","5.96","2.20","2.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price Today (DHR) - Investing.com","199.76B","199760000000","279.25","2,957,295","27.36%","211.22-333.96","269.86-279.49","271.56","715352586","0.76","32.88","29.45B","29450000000","8.49","1.00","0.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","18.53B","18530000000","145.08","1,173,041","6.68%","128.59-164.28","140.86-145.13","141.57","127723677","1.4","20.72","8.59B","8590000000","7","4.40","3.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","11.04B","11040000000","114.60","750,667","12.2%","94.38-136.28","111.63-115.24","111.89","96300000","1.16","12.91","11.62B","11620000000","8.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","106.45B","106450000000","346.98","1,902,088","-0.3%","320.5-400.34","338-348.31","342.76","306784327","1","19.24","44.45B","44450000000","18.04","4.20","1.21%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","26.46B","26460000000","41.54","14,891,953","-13.91%","33.4-52.28","40.64-41.99","40.33","636991114","1.18","100.28","29.9B","29900000000","0.41","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","12.83B","12830000000","58.69","1,729,382","11.94%","48.13-69.5","56.5-58.7","56.28","218607026","0.83","30.92","4.25B","4250000000","1.9","0.44","0.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","36.67B","36670000000","55.20","12,449,680","162.61%","19.98-58.03","52.78-55.22","52.75","664247588","2.79","13.20","11.92B","11920000000","4.18","4.00","7.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","40.04B","40040000000","137.90","1,588,623","2.63%","124.65-178.22","134.02-138.25","134.34","290346784","0.34","23.29","4.43B","4430000000","5.92","4.64","3.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","35.71B","35710000000","124.01","1,800,603","30.54%","89.83-135.69","119.38-124.72","118.27","288000000","1.57","6.98","6.92B","6920000000","17.78","2.00","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today (DISCA) - Investing.com","18.61B","18610000000","28.24","8,792,303","-44.97%","21.66-78.14","26.6-28.88","27.73","658828999","1.13","18.35","11.89B","11890000000","1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today (DISCK) - Investing.com","18.55B","18550000000","28.15","5,311,272","-35.27%","20.86-66.66","26.56-28.77","27.67","658828999","1.13","18.35","11.89B","11890000000","1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today (DISH) - Investing.com","17.35B","17350000000","32.80","2,977,296","3.96%","25.84-47.03","30.59-32.92","29.46","529006403","1.96","8.65","17.99B","17990000000","3.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","46.11B","46110000000","198.99","2,101,023","5.46%","173.5-240.14","192.27-199.43","190.8","231706504","0.58","19.48","33.98B","33980000000","10.22","1.68","0.84%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today (D) - Investing.com","64.59B","64590000000","79.69","3,211,630","12.83%","67.85-81.67","77.98-79.84","77.16","810463489","0.41","24.98","13.96B","13960000000","3.19","2.67","3.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","22.91B","22910000000","159.02","771,026","27.95%","123.58-184.04","155.39-159.55","154.86","144054607","1.39","20.55","7.91B","7910000000","7.74","2.00","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","30.48B","30480000000","86.02","3,709,842","15.42%","72.57-110.45","81.6-86.85","82.31","354358165","1.66","6.90","28.89B","28890000000","12.47","0.90","1.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","23.63B","23630000000","121.95","1,030,438","0.59%","108.22-145.43","119.05-121.99","117.74","193745891","0.65","29.80","18.74B","18740000000","4.09","3.54","2.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","20.83B","20830000000","53.90","1,703,467","34.68%","37.74-66.22","52.4-54.07","52.42","386430539","0.72","24.03","1.11B","1110000000","2.24","1.12","2.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today (DUK) - Investing.com","77.07B","77070000000","100.22","3,019,575","15.04%","85.8-108.38","97.84-100.34","97.04","769000000","0.33","20.31","25.1B","25100000000","4.93","3.94","3.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","40.04B","40040000000","78.07","2,908,944","11.93%","66.37-86.28","75.88-78.64","75.24","512907484","1.44","24.36","16.65B","16650000000","3.2","1.32","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","8.69B","8690000000","35.53","1,919,439","42.75%","25.3-44.14","34.82-35.75","35.06","244477871","2.17","-","16.64B","16640000000","-2.44","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","15.58B","15580000000","120.80","1,204,420","9.66%","98.24-130.47","118.39-121.35","117.77","129000000","1.47","19.21","10.48B","10480000000","6.29","3.04","2.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","61.46B","61460000000","154.12","1,921,152","18.41%","131.3-175.72","150.1-154.24","150.31","398800000","1.19","28.87","19.63B","19630000000","5.34","3.24","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today (ECL) - Investing.com","51.67B","51670000000","180.30","1,260,025","-14.94%","169.06-238.93","175.68-180.91","175.94","286567307","1.08","46.13","12.73B","12730000000","3.91","2.04","1.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today (EIX) - Investing.com","23.72B","23720000000","62.35","2,154,552","12.02%","54.14-68.62","59.5-62.55","59.16","380378145","0.67","31.27","14.91B","14910000000","1.99","2.80","4.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","70.44B","70440000000","113.03","2,689,437","34.61%","78.44-131.73","108.54-113.11","109.64","623207437","1.13","47.45","5.23B","5230000000","2.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","226.35B","226350000000","250.85","3,071,617","23.07%","178.58-283.9","243.73-252.9","243.08","902347126","0.4","40.96","28.32B","28320000000","6.12","3.92","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","55.14B","55140000000","92.82","3,134,358","6.29%","86.72-105.99","90.07-93.25","90","594000000","1.43","20.24","18.55B","18550000000","4.59","2.06","2.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today (ETR) - Investing.com","21.4B","21400000000","105.58","1,202,772","19.92%","85.78-115.01","103.36-106.03","102.32","202653184","0.62","19.06","11.74B","11740000000","5.54","4.04","3.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","62.79B","62790000000","107.28","4,412,456","51.98%","62.81-116.97","105.85-112.25","110.1","585264244","1.79","13.43","15.52B","15520000000","7.99","3.00","2.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","8.57B","8570000000","22.76","7,688,277","25.4%","15.71-24.83","21.87-22.77","22.23","376500269","1.07","-","3.06B","3060000000","-4.28","0.50","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today (EFX) - Investing.com","26.69B","26690000000","218.56","1,011,065","33.68%","162.81-300.11","213.35-218.74","215.92","122100000","1.48","36.28","4.92B","4920000000","6.02","1.56","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","64.93B","64930000000","715.74","459,038","12.12%","586.73-885.26","691.86-718.59","705.49","90721039","0.44","129.30","6.64B","6640000000","5.54","12.40","1.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","33.91B","33910000000","87.26","1,805,006","30.77%","65.93-93.03","85.16-87.36","84.63","388576269","0.79","24.65","2.46B","2460000000","3.54","2.41","2.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","21.92B","21920000000","324.62","322,076","24.35%","257.85-359.49","315.86-324.68","316.51","67530464","0.74","43.31","1.44B","1440000000","7.5","8.80","2.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","107.72B","107720000000","300.33","1,462,156","3.7%","278.28-374.2","293.05-300.74","292.53","358666520","1.09","33.93","17.73B","17730000000","8.85","2.40","0.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today (RE) - Investing.com","11.87B","11870000000","302.32","260,171","26.51%","234.87-307.76","292.9-302.96","291.5","39266000","0.6","-","14.25B","14250000000","-","6.20","2.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","28.18B","28180000000","81.81","1,688,382","1.55%","76.64-92.66","80.01-82.22","79.72","344439905","0.45","23.10","9.94B","9940000000","3.54","2.55","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","31.14B","31140000000","199.93","2,815,143","27.2%","136.77-217.72","192.06-200.23","193.74","155754357","1.5","-","8.6B","8600000000","-2.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","17.62B","17620000000","105.35","1,316,468","14.55%","92.16-137.8","104.17-106.16","105.03","167210000","0.87","12.74","16.52B","16520000000","8.27","1.16","1.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","27.29B","27290000000","194.18","719,281","49.91%","120.91-228.84","188.55-194.32","189.74","140553606","0.41","-","1.5B","1500000000","-","6.00","3.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","329.54B","329540000000","77.84","26,893,666","39.6%","52.1-83.08","76.26-77.99","75.8","4233592429","1.13","14.44","276.69B","276690000000","5.39","3.52","4.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","12.29B","12290000000","202.34","635,679","6.47%","174.34-249","196.55-202.56","198.43","60738170","1.09","37.11","2.67B","2670000000","5.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.46B","9460000000","120.35","528,103","16.84%","97.87-140.51","117.71-120.38","117.26","78616815","1.14","36.93","951.21M","951210000","3.26","4.28","3.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","58.48B","58480000000","220.72","2,263,866","-13.18%","206.31-319.9","216.16-222.64","215.92","264969342","1.31","12.80","89.55B","89550000000","17.25","3.00","1.36%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today (FIS) - Investing.com","59.09B","59090000000","96.94","4,185,561","-30.16%","90.48-155.96","94.59-97.67","95.78","609590707","0.75","143.77","13.88B","13880000000","0.67","1.88","1.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today (FITB) - Investing.com","32.83B","32830000000","48.09","5,611,485","36.23%","34.35-50.64","46.04-48.17","45.76","682778000","1.32","12.89","4.21B","4210000000","3.73","1.20","2.50%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","23.59B","23590000000","41.36","3,853,878","23.43%","32.27-42.69","40.11-41.44","39.85","570344389","0.33","18.23","11.13B","11130000000","2.27","1.56","3.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","3.89B","3890000000","29.85","1,236,989","-20.78%","28.15-44.39","29.58-30.81","29.7","130267675","1.6","31.00","3.54B","3540000000","0.96","0.80","2.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.1B","3100000000","21.90","1,499,107","10.72%","14.41-25.68","20.78-22.16","20.92","141434771","2.78","-","12.43B","12430000000","-1.46","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","14.95B","14950000000","117.97","801,303","15.77%","87.27-122.5","114.79-118.15","114.9","126751495","0.82","-","4.78B","4780000000","-","2.12","1.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","2.92B","2920000000","29.07","2,543,404","-44.87%","26.36-66.71","26.36-31.18","41.41","100368462","1.43","3.40","8.81B","8810000000","8.55","1.60","5.50%","May 27, 2022","2022-05-27");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","71.4B","71400000000","17.83","105,414,141","51.62%","11.14-25.87","17.12-17.9","17.15","4004247552","1.12","4.02","136.34B","136340000000","4.43","0.40","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today (FTV) - Investing.com","23.52B","23520000000","65.49","2,598,857","-1.24%","60.96-79.87","63.98-65.83","64.37","359100000","1.15","40.00","5.25B","5250000000","1.64","0.28","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today (FBHS) - Investing.com","11.94B","11940000000","87.98","962,064","5.39%","80.4-114","84.69-88.06","85.05","135734346","1.64","15.90","7.66B","7660000000","5.53","1.12","1.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","15.17B","15170000000","30.21","2,825,080","12.72%","24.91-38.27","29.08-30.22","28.96","502124386","1.15","7.98","8.65B","8650000000","3.79","1.16","3.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","67.41B","67410000000","46.34","18,101,264","29.88%","29.45-46.37","43.74-46.37","43.72","1454781055","1.95","16.00","22.85B","22850000000","2.9","0.375","0.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","5.51B","5510000000","14.75","9,815,719","-41.54%","13.12-37.63","14.14-14.78","14.34","373403244","1.71","14.86","16.57B","16570000000","0.99","0.60","4.07%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","21.56B","21560000000","111.83","1,076,130","-10.06%","106.66-178.8","109.85-112.31","110.41","192787080","1.02","19.95","4.98B","4980000000","5.61","2.68","2.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today (IT) - Investing.com","23.56B","23560000000","286.54","479,175","61.1%","175.18-368.99","280.51-286.67","281.39","82239010","1.55","31.06","4.73B","4730000000","9.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","63.19B","63190000000","227.98","1,195,365","37.17%","163.12-228.2","218.56-228.2","218.53","277165825","0.98","19.74","38.47B","38470000000","11.55","4.76","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","110.76B","110760000000","96.37","6,658,771","-5.59%","87.7-116.17","93.06-97.42","92.54","1149321882","0.96","-","74.2B","74200000000","-3.26","0.32","0.33%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","41.01B","41010000000","67.99","3,648,738","21.76%","54.31-69.95","65.7-68.04","65.56","603206700","0.5","18.73","18.61B","18610000000","3.63","2.04","3.00%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","68.92B","68920000000","47.43","19,705,460","-6.26%","43.91-67.21","45.85-47.47","46.35","1453021337","1.22","7.07","127B","127000000000","6.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","17.53B","17530000000","123.46","659,883","17.15%","105.85-142.97","120.79-123.73","120.86","141963257","1.1","19.80","18.87B","18870000000","6.24","3.58","2.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","38.8B","38800000000","137.59","2,511,520","-30.99%","116.75-220.81","134.02-138.42","135.47","281968006","1.05","41.85","8.52B","8520000000","3.29","1.00","0.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","10.46B","10460000000","103.56","559,730","7.62%","85.25-108.61","100.82-104.14","100.1","100979225","0.99","14.35","5.12B","5120000000","7.22","0.79","0.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","4.37B","4370000000","15.51","5,735,126","-6.06%","14.11-24.89","14.81-15.55","15.19","281825033","2","5.69","17.48B","17480000000","2.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.03B","4030000000","24.49","2,164,980","28.56%","19.15-26.51","23.66-24.51","23.78","164538187","0.74","-","3.15B","3150000000","-","1.08","4.41%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","29.23B","29230000000","32.53","11,235,371","47.66%","17.82-34.32","31.21-32.57","31.47","898571517","2.4","19.95","15.3B","15300000000","1.63","0.48","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","5.39B","5390000000","15.39","5,574,478","-13.34%","14.51-22.82","15.04-15.41","15.17","350175412","1.49","10.49","6.8B","6800000000","1.47","0.60","3.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","6.28B","6280000000","40.84","2,243,721","15.04%","32.13-52.06","39.83-40.96","39.97","153876904","1.34","9.73","5.34B","5340000000","4.2","0.63","1.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23.46B","23460000000","70.74","1,813,144","36.33%","50.63-78.17","67.66-70.89","67.48","331646836","1","10.65","22.39B","22390000000","6.64","1.54","2.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","13.44B","13440000000","96.71","1,046,413","5.3%","85.97-105.73","93-96.78","93.18","138959768","0.96","28.60","6.42B","6420000000","3.38","2.80","2.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","76.9B","76900000000","253.29","1,515,724","44.71%","173.88-269.75","244.86-254.2","243.56","303600000","1.58","11.91","58.75B","58750000000","21.26","2.24","0.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","17.3B","17300000000","31.64","3,773,236","6.25%","28.86-37.69","30.85-31.66","30.89","546629127","0.74","148.56","1.9B","1900000000","0.21","1.20","3.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","3.61B","3610000000","34.23","1,451,316","18.24%","20.93-36.25","33.44-34.3","33.68","105504645","1.88","-","1.63B","1630000000","-2.89","1.00","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","11.98B","11980000000","87.32","971,675","41.09%","60.7-87.53","84.13-87.55","83.98","137172800","0.71","19.60","12.4B","12400000000","4.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","41.94B","41940000000","204.32","958,215","38.46%","143.58-207.82","198.02-204.59","196.81","205241853","0.38","28.73","8.97B","8970000000","7.11","3.604","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","30.02B","30020000000","97.52","2,682,398","45.64%","61.93-97.59","94.4-97.6","95.26","307809894","1.76","53.96","7.47B","7470000000","1.81","1.00","1.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","20.83B","20830000000","16.02","10,853,828","10.56%","12.99-17.76","15.46-16.16","16.25","1300271387","1.16","6.24","27.78B","27780000000","2.57","0.48","3.00%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","42.06B","42060000000","150.67","2,459,644","22.52%","114.7-160.96","145.01-150.68","146.09","279139082","1.24","103.69","5.79B","5790000000","1.45","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","18.1B","18100000000","72.39","1,612,708","0.04%","60.1-81.04","70.45-72.69","71.11","249984116","1.08","10.88","5.49B","5490000000","6.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","26.29B","26290000000","48.46","2,235,833","2.71%","40.48-50.74","47.33-48.55","47.03","542569949","0.08","29.19","11.39B","11390000000","1.66","1.04","2.15%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","13.53B","13530000000","18.75","8,056,694","14.61%","14.67-19.75","18.43-18.9","18.49","721352579","1.24","-","2.89B","2890000000","-0.02","0.12","0.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","36.29B","36290000000","34.45","10,133,012","22.21%","26.11-39.65","33.22-34.69","34.53","1053365800","0.99","6.31","63.49B","63490000000","5.46","1.00","2.90%","May 25, 2022","2022-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","54.79B","54790000000","432.66","1,244,748","13.68%","351.2-475.44","421.69-434.85","421.3","126633599","0.92","19.08","83.06B","83060000000","22.67","3.15","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today (HBAN) - Investing.com","22.39B","22390000000","15.57","12,219,163","-0.83%","13.01-17.79","14.98-15.69","14.96","1438088216","1.21","17.11","3.44B","3440000000","0.91","0.62","3.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","72.18B","72180000000","128.47","2,463,230","14.71%","109.04-139.79","126.36-128.81","127.92","561852310","0.83","17.89","9.17B","9170000000","7.18","1.52","1.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","35.52B","35520000000","139.56","1,432,342","2.14%","125.39-157.08","135.61-140.12","135.68","254546994","1.01","-","9.9B","9900000000","-","3.16","2.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","20.18%","88.81-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","68.35B","68350000000","218.43","1,066,956","7.77%","203.1-249.81","214.47-219.13","214.14","312926939","1.12","25.67","14.46B","14460000000","8.51","4.88","2.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","20.97B","20970000000","51.43","2,025,611","10.96%","45.01-62.64","49.62-51.6","50.33","407785207","1.49","41.37","5.15B","5150000000","1.24","0.08","0.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","17.09B","17090000000","45.42","3,727,338","-9.9%","42.95-65.27","44.27-45.89","44.19","376364434","0.95","15.88","36.06B","36060000000","2.86","1.85","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","10.04B","10040000000","21.79","4,571,753","-2.64%","20.02-29.71","21.23-21.92","21.02","460750636","1.16","7.28","6.89B","6890000000","2.99","0.68","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","14.77B","14770000000","37.48","3,804,065","43.71%","26.46-39.98","36.14-37.61","36.18","393959960","0.98","15.69","10.24B","10240000000","2.39","1.16","3.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today (IPGP) - Investing.com","7.31B","7310000000","138.06","317,970","-37.24%","128.7-241.43","132.86-139.02","133.62","52939383","1.37","26.74","1.46B","1460000000","5.16","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","14.11B","14110000000","48.67","2,267,693","40.66%","34.19-53.14","46-48.91","45.43","289830119","0.85","31.47","4.49B","4490000000","1.55","2.474","5.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","15.92B","15920000000","123.20","650,725","4.67%","111.84-149.55","118.77-123.39","119.41","129216695","0.84","55.95","14.09B","14090000000","2.2","0.92","0.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","20.59B","20590000000","196.09","594,785","33.87%","147.81-208.87","188.77-197.48","188.91","105013893","1.05","27.46","12.17B","12170000000","7.14","1.60","0.82%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","8.7B","8700000000","36.02","1,610,381","23.15%","29.13-44.47","34.94-36.06","34.53","241520323","1.4","5.90","11.74B","11740000000","6.11","1.20","3.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","14.88B","14880000000","137.27","763,748","19.33%","111.59-145.82","134.46-138.09","133.77","108363216","0.3","19.64","7.9B","7900000000","6.99","3.96","2.88%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","45.96B","45960000000","65.43","3,698,059","17.68%","55.83-81.77","63.67-65.62","63.81","702376414","1.17","29.94","24.19B","24190000000","2.19","1.36","2.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","11.08B","11080000000","34.32","4,240,617","45.18%","23.35-36.03","33.5-34.36","33.67","322758505","0.86","45.10","4.74B","4740000000","0.76","0.84","2.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","37.51%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","22.44B","22440000000","65.68","2,444,498","11.81%","56.75-68.6","64.2-65.83","63.79","341674873","0.55","15.16","14.18B","14180000000","4.33","2.32","3.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","23.5B","23500000000","25.30","8,384,156","22.34%","17.9-27.17","24.28-25.33","24.13","928850000","1.33","9.66","3.9B","3900000000","2.62","0.78","3.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","44.42B","44420000000","131.81","1,870,771","0.96%","125.27-145.79","129.04-132.28","128.57","336993302","0.52","24.62","19.44B","19440000000","5.35","4.64","3.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","15.08B","15080000000","24.42","4,758,474","31.15%","17.89-25.62","23.82-24.44","23.82","617385301","1.45","16.15","1.65B","1650000000","1.51","0.76","3.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","38.71B","38710000000","17.07","16,910,801","11.64%","14.86-19.29","16.69-17.15","16.67","2267484557","0.92","21.90","16.61B","16610000000","0.78","1.08","6.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","52.23B","52230000000","61.01","3,155,907","35.7%","45.61-83.9","59.21-61.06","58.76","856036979","1.49","8.43","16.56B","16560000000","7.24","0.58","0.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","7.92B","7920000000","56.88","4,989,888","4.48%","43.67-64.8","54.49-56.96","55.67","139158063","1.91","8.82","19.08B","19080000000","6.45","1.00","1.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","34.16B","34160000000","46.46","7,843,178","43.35%","32-50.15","44.99-46.65","44.44","735255564","0.42","34.88","135.58B","135580000000","1.33","0.84","1.81%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today (LHX) - Investing.com","45.82B","45820000000","233.51","1,457,611","24.87%","182.24-246.08","226.68-233.88","228.47","196225469","0.77","25.65","17.81B","17810000000","9.1","4.08","1.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today (LH) - Investing.com","25.75B","25750000000","276.63","923,410","16.95%","230.89-317.17","271.19-278.32","271.71","93100000","1.03","11.35","16.12B","16120000000","24.37","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","4.99B","4990000000","37.31","2,069,780","-13.03%","34.88-59.16","36.08-37.41","36.13","133746766","1.44","12.68","5.07B","5070000000","2.94","1.68","4.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","27.15B","27150000000","90.83","2,719,243","12.97%","77.86-117.54","86.39-91.12","87.74","298879782","1.54","6.35","32.46B","32460000000","14.31","1.50","1.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","11.92B","11920000000","69.13","1,557,294","20.88%","55.01-77.57","66.5-69.44","66.18","172454716","1.96","8.95","19.23B","19230000000","7.72","1.80","2.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today (LKQ) - Investing.com","13.79B","13790000000","48.03","1,700,062","21.38%","39.35-60.43","45.74-48.16","45.93","287015000","1.65","13.13","13.09B","13090000000","3.66","1.00","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today (LMT) - Investing.com","111.52B","111520000000","409.49","1,864,217","19.84%","324.23-414.45","395.22-414.45","395.71","272326925","0.8","17.98","67.04B","67040000000","22.77","11.20","2.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.35B","15350000000","61.83","747,750","26.88%","48.16-63.19","59.64-61.93","59","248200000","0.86","10.22","14.69B","14690000000","6.05","0.25","0.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","146.85B","146850000000","219.18","3,659,973","38.27%","150.84-263.31","210.21-219.69","213.41","670000000","1.32","-","95.22B","95220000000","-","3.20","1.46%","May 25, 2022","2022-05-25");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today (LUMN) - Investing.com","10.33B","10330000000","10.09","14,498,216","-16.95%","9.31-15.45","9.68-10.27","9.73","1023894166","1.02","5.29","19.69B","19690000000","1.91","1.00","9.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","32.38B","32380000000","98.00","2,264,485","-6.14%","84.17-118.02","95.29-98.97","94.46","330441041","1.36","5.83","41.28B","41280000000","16.8","4.52","4.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","23.62B","23620000000","183.03","1,301,757","16.8%","128.46-186.95","174.65-183.6","173.27","129034484","0.92","13.27","3.1B","3100000000","13.8","4.80","2.62%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.48B","3480000000","15.55","2,968,136","17.89%","11.04-22.88","15.19-15.59","15.31","223474639","1.92","-","1B","1000000000","-","0.60","3.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","7.71B","7710000000","26.36","15,627,377","67.68%","14.33-37.95","25.08-26.41","25.15","292400000","1.92","5.73","25.29B","25290000000","4.6","0.63","2.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","15.99B","15990000000","21.88","18,666,638","93.63%","9.7-23.18","21.31-21.98","21.43","730765163","2.72","18.09","5.49B","5490000000","1.21","0.28","1.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","43.26B","43260000000","76.54","6,765,277","38.99%","50.19-81.39","74.96-77.03","74.46","565212958","1.87","36.56","120.92B","120920000000","2.09","2.32","3.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","78.18B","78180000000","155.50","2,040,525","31.52%","112.98-175.12","152.1-155.87","151.78","502765629","0.93","25.40","19.82B","19820000000","6.12","2.14","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","24.07B","24070000000","385.71","443,666","14.69%","312.42-446.46","366.57-386.83","369.07","62394593","0.76","34.40","5.41B","5410000000","11.21","2.44","0.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","13.59B","13590000000","56.63","2,115,550","6.99%","51.97-71.06","55.01-56.67","55.35","239926257","1.37","34.61","8.38B","8380000000","1.64","1.12","1.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","360.78B","360780000000","369.09","4,918,785","4.1%","306-401.5","361.7-372.59","369.38","977476439","1.07","42.13","18.88B","18880000000","8.76","1.96","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","8.91B","8910000000","25.43","3,653,472","29.55%","17.94-25.71","24.49-25.45","24.79","350341243","1.41","10.02","5.46B","5460000000","2.54","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","25.74B","25740000000","96.21","1,665,720","13.98%","77.85-103.76","94.54-96.4","94.12","267532246","0.47","34.38","6.32B","6320000000","2.8","1.48","1.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","41.25B","41250000000","275.38","1,035,552","58.16%","169.75-282.73","267.82-276.44","266.6","149798378","0.68","30.75","257.01B","257010000000","8.95","1.88","0.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","142.1B","142100000000","105.84","7,568,507","-10.21%","98.38-135.89","103.04-105.91","103.33","1342565589","0.73","29.14","31.79B","31790000000","3.63","2.52","2.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","56.57B","56570000000","68.56","4,629,023","17.68%","55.21-72.55","66.54-68.78","66.22","825078244","1.15","9.38","71.08B","71080000000","7.31","1.92","2.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","33.01B","33010000000","1,447.52","117,324","30.42%","1,033.4-1,714.75","1,406.8-1,449.71","1,412.37","22805615","1.07","44.10","3.72B","3720000000","32.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today (MGM) - Investing.com","20.48B","20480000000","45.12","5,776,888","22.94%","34.14-51.17","43.42-45.15","43.51","453803759","2.3","-","8.12B","8120000000","-","0.01","0.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","24.88B","24880000000","209.91","643,334","52.21%","131.45-231.63","204.04-210.02","204.32","118547145","0.7","45.64","2.2B","2200000000","4.6","4.35","2.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","9.39B","9390000000","144.27","608,026","-16.41%","132.02-231.8","139.96-145.41","139.21","65071033","1.51","9.67","11.2B","11200000000","14.92","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.48B","11480000000","52.92","1,713,561","15.47%","42.46-61.48","49.94-52.95","49.42","216983404","0.92","11.45","10.28B","10280000000","4.62","1.52","2.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13000","Moody's Stock Price Today (MCO) - Investing.com","59.95B","59950000000","323.70","822,218","16.74%","275.99-407.94","319.05-326.04","322","185200000","1.2","27.48","6.22B","6220000000","11.78","2.80","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","167.54B","167540000000","94.55","10,784,451","20.55%","76-109.73","91.63-94.7","91.81","1772000000","1.45","11.77","61.12B","61120000000","8.03","2.80","2.96%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","18.24B","18240000000","49.53","5,405,860","60.92%","28.05-49.55","45.36-49.57","45.35","368309275","1.56","11.57","12.36B","12360000000","4.28","0.45","0.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","37.44B","37440000000","222.60","880,730","23.31%","173.79-273.65","215.1-223.3","217.3","168209089","0.86","31.06","8.17B","8170000000","7.17","3.16","1.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","28.4B","28400000000","172.72","920,611","23.09%","135.57-214.96","170.45-173.21","170.19","164412114","0.9","24.50","5.89B","5890000000","7.05","2.16","1.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today (NAVI) - Investing.com","2.8B","2800000000","18.21","2,086,870","48.77%","12.29-23.8","17.61-18.45","17.58","154000000","1.72","4.53","1.87B","1870000000","4.02","0.64","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","17.81B","17810000000","80.14","1,877,107","30.93%","58.83-96.82","79.03-81.7","79.29","222277741","1.2","18.13","6.19B","6190000000","4.42","2.00","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","10.25B","10250000000","24.08","3,846,116","2.16%","20.36-30.1","23.54-24.32","23.65","425500000","0.84","18.02","10.59B","10590000000","1.34","0.92","3.82%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today (NEM) - Investing.com","54.25B","54250000000","67.90","7,504,816","20.99%","52.6-75.31","65.73-68.41","66.72","799025729","0.25","49.16","12.22B","12220000000","1.38","2.20","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","12.96B","12960000000","22.34","635,442","-1.37%","20.78-26.21","21.53-22.36","21.69","580082235","1.33","26.71","10.05B","10050000000","0.83","0.20","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.92B","12920000000","22.28","3,354,370","-4.01%","20.53-27.97","21.42-22.3","21.57","580082235","1.33","26.71","10.05B","10050000000","0.83","0.20","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","151.45B","151450000000","77.16","9,827,175","4.19%","68.33-93.73","75.22-77.24","75.44","1962744998","0.38","42.62","17.07B","17070000000","1.81","1.70","2.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today (NLSN) - Investing.com","6.31B","6310000000","17.57","3,772,156","-22.6%","16.02-28.42","16.88-17.58","16.85","358927442","1.39","18.39","4.28B","4280000000","0.96","0.24","1.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today (NI) - Investing.com","11.75B","11750000000","28.98","5,230,020","31.07%","21.11-30.19","28.45-29.07","28.33","405385010","0.3","22.28","4.9B","4900000000","1.3","0.94","3.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.33B","3330000000","20.88","5,564,844","-43.52%","18.65-46.45","20.16-20.9","20.46","159313408","2.32","443.69","13.95B","13950000000","0.05","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","62.55B","62550000000","260.43","1,295,369","2.49%","238.62-299.2","255.3-262.42","254.04","240162790","1.36","21.49","11.14B","11140000000","12.12","4.96","1.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today (NTRS) - Investing.com","24.47B","24470000000","117.78","859,117","20.48%","96-135.15","113.71-117.91","112.96","207762000","1.1","16.51","6.43B","6430000000","7.14","2.80","2.38%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","63.95B","63950000000","409.67","839,596","35.7%","292.55-411.08","393.34-411.08","393.92","156101934","0.75","9.40","35.67B","35670000000","43.6","6.28","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","16.56B","16560000000","28.45","4,364,317","40.63%","19.42-30.92","27.17-28.56","27.26","582181486","0.59","18.18","2.75B","2750000000","1.57","0.50","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.19B","8190000000","19.65","24,117,192","-31.68%","17.31-34.48","18.81-20.06","19.37","416891915","2.54","-","170.13M","170130000","-10.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","6.65B","6650000000","16.93","4,435,031","9.23%","11.46-18.02","16.74-17.17","16.78","392665321","1.95","-","5.52B","5520000000","-0.65","0.20","1.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today (NRG) - Investing.com","9.26B","9260000000","37.99","2,414,741","1.12%","31.94-46.1","37.31-38.81","38.18","243753899","0.9","4.26","26.99B","26990000000","8.93","1.40","3.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","35.41B","35410000000","130.05","3,389,530","111.43%","59.46-130.5","121.71-130.5","120.9","272298874","1.28","-","38.4B","38400000000","-","2.00","1.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","36.18B","36180000000","38.74","17,457,085","44.82%","21.62-43.15","38.51-40.35","38.92","933980981","2.06","18.84","22.38B","22380000000","2.06","0.52","1.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","17.61B","17610000000","84.26","2,068,948","21.99%","65.76-91.61","82.17-84.88","82.13","208992475","0.73","13.20","14.29B","14290000000","6.38","2.80","3.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today (OKE) - Investing.com","28.54B","28540000000","64.00","2,561,617","40.97%","45.33-66.78","61.66-64.03","61.53","445936703","1.71","20.04","13.69B","13690000000","3.19","3.74","5.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","203.89B","203890000000","76.35","10,064,493","16.92%","64.77-106.34","74.32-76.83","74.81","2670447000","0.81","22.17","41.4B","41400000000","3.44","1.28","1.68%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","14.11B","14110000000","149.62","787,877","12.02%","124.78-156.54","146.8-150.74","145.99","94318869","0.82","16.94","7.73B","7730000000","8.83","4.00","2.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","38.29B","38290000000","297.99","737,848","2.97%","279.12-340","288.73-298.84","289.19","128477634","1.65","21.51","15.29B","15290000000","13.85","4.12","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","2.96B","2960000000","30.34","699,941","-0.62%","26.51-37.25","28.99-30.36","29.15","97496000","1.35","18.56","6.38B","6380000000","1.64","1.04","3.43%","May 26, 2022","2022-05-26");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","9.64B","9640000000","58.36","1,315,962","4.44%","54.1-80.4","56.46-58.38","57.51","165098847","1.14","17.58","3.76B","3760000000","3.32","0.84","1.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today (PBCT) - Investing.com","8.95B","8950000000","21.17","4,438,532","14.68%","15.18-21.6","19.97-21.19","19.95","422690000","0.92","15.21","978M","978000000","1.39","0.73","3.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","23.12B","23120000000","183.20","1,082,302","45.43%","119.95-203.16","176.87-184.49","177.98","126200192","1.08","22.66","5.07B","5070000000","8.09","0.28","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today (PRGO) - Investing.com","4.77B","4770000000","35.68","1,514,081","-12.51%","34.53-50.9","34.54-35.9","34.69","133773881","1","-","4.32B","4320000000","-2.51","1.04","2.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price (PFE Stock - Investing.com","267.85B","267850000000","47.72","41,024,730","41.1%","33.44-61.71","45.74-48.03","45.96","5612866598","0.75","12.15","114.85B","114850000000","3.93","1.60","3.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","22.55B","22550000000","11.36","15,638,295","4.41%","8.24-13.19","11.1-11.44","11.08","1985369201","1.32","-","20.64B","20640000000","-0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","163.1B","163100000000","105.24","5,816,039","21.64%","84.3-112.48","103.53-105.97","102.79","1549827817","0.77","18.06","31.41B","31410000000","5.83","5.00","4.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","37.13B","37130000000","84.69","3,506,266","0.06%","63.19-94.34","83.59-85.4","83.48","438461584","1.48","28.60","111.48B","111480000000","2.96","3.68","4.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.12B","8120000000","71.99","1,040,845","-1.44%","62.78-88.54","68.6-72.3","67.38","112818823","0.24","14.00","3.75B","3750000000","5.14","3.40","4.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","55.69B","55690000000","229.28","2,294,443","53.83%","133.73-240.97","222-231.73","222.12","242884015","1.59","27.85","17.87B","17870000000","8.23","10.61","4.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today (PNC) - Investing.com","85.12B","85120000000","202.67","1,990,079","16.97%","168.44-228.14","197.13-203.66","195.61","420000000","1.25","15.45","10.1B","10100000000","13.12","5.00","2.47%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","33.3B","33300000000","141.09","1,279,740","4.53%","134.59-182.97","137.12-141.61","137.71","235998952","1.21","23.79","16.8B","16800000000","5.93","2.36","1.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","19.44B","19440000000","26.43","5,290,868","-2.07%","25.55-30.72","26-26.67","25.94","735361885","0.79","900.51","5.78B","5780000000","0.03","0.80","3.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","18.73B","18730000000","71.69","1,645,556","22.82%","55.27-80.36","68.92-71.75","68.5","261227525","1.5","11.43","14.26B","14260000000","6.27","2.56","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today (PGR) - Investing.com","62.71B","62710000000","107.24","2,924,120","23.11%","86.48-111.85","102.64-107.31","102.88","584800000","0.47","18.93","47.68B","47680000000","5.66","0.40","0.37%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","111.73B","111730000000","148.45","2,972,434","46.41%","94.14-169.93","143.66-148.51","143.33","752654000","0.86","37.66","4.76B","4760000000","3.94","3.16","2.13%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","42.41B","42410000000","112.80","2,019,613","28.31%","86.41-124.22","109.58-113.57","108.95","376000000","1.5","5.81","70.93B","70930000000","19.4","4.80","4.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today (PEG) - Investing.com","32.8B","32800000000","64.87","1,984,326","16.05%","53.77-68.06","62.8-65.02","62.32","505663672","0.58","-","9.72B","9720000000","-1.29","2.16","3.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","63.8B","63800000000","362.70","709,599","49.04%","229.14-377.36","353.12-362.72","351.63","175906218","0.25","36.77","3.42B","3420000000","9.86","8.00","2.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","12.1B","12100000000","48.66","2,786,555","10.74%","42.31-63.91","46.36-48.87","46.62","248650958","1.46","6.49","16.66B","16660000000","7.5","0.60","1.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","7.01B","7010000000","100.20","1,140,745","0.28%","89.54-125.42","96.39-100.67","97.16","69977635","2.19","14.39","8.81B","8810000000","6.96","0.15","0.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","14.94B","14940000000","137.76","1,443,462","-18.46%","124.13-201.46","135.13-138.85","136.9","108431627","1.37","13.93","4.55B","4550000000","9.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today (PWR) - Investing.com","15.42B","15420000000","108.21","1,108,748","27.89%","78.79-124.69","104.09-108.9","108.74","142499280","1.12","32.32","12.98B","12980000000","3.35","0.28","0.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","15.73B","15730000000","132.18","1,287,505","15.31%","115.6-174.16","130-132.69","129.51","119000000","1.09","8.50","10.79B","10790000000","15.55","2.64","2.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","9.54B","9540000000","134.11","985,429","14.06%","102.95-142.06","128.9-134.67","128.93","71167281","1.4","20.10","5.98B","5980000000","6.67","2.75","2.05%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","6.07B","6070000000","23.41","4,798,245","128.39%","8.47-26.48","23.02-24.32","23.87","259471214","2","-","2.84B","2840000000","-2.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","23.31B","23310000000","112.29","1,233,881","39.87%","75.91-117.37","107.29-112.3","107.17","207602043","1.06","15.49","10.47B","10470000000","7.25","1.36","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today (RTX) - Investing.com","145.72B","145720000000","98.12","5,745,667","33.82%","72.74-98.27","94.2-98.27","94.25","1485130987","1.33","38.09","64.39B","64390000000","2.58","2.04","2.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","39.89B","39890000000","67.40","3,947,786","9.43%","58.27-74.6","65.87-67.46","65.74","591783672","0.78","71.49","2.08B","2080000000","0.94","2.958","4.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","11.55B","11550000000","67.25","972,000","21.72%","53.78-78.78","65.94-67.37","65.9","171704693","1.11","31.81","1.17B","1170000000","2.11","2.50","3.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today (RF) - Investing.com","22.88B","22880000000","24.29","9,885,538","13.93%","18.02-25.57","23.31-24.36","23.08","942000000","1.31","9.75","3.33B","3330000000","2.49","0.68","2.80%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","38.25B","38250000000","120.89","1,216,263","33.67%","89.63-145.98","117.5-120.96","117.47","316431349","0.8","29.93","11.3B","11300000000","4.04","1.84","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","35.88B","35880000000","245.39","559,320","25.85%","179.37-301.34","237.25-246.14","237.78","146234244","0.33","69.13","3.44B","3440000000","3.55","1.68","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","13.17B","13170000000","120.92","966,322","52.31%","73.17-125.77","117.38-121.01","116.88","108928988","1.43","22.55","6.46B","6460000000","5.36","1.72","1.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","31.29B","31290000000","269.28","660,269","10.18%","242.05-354.99","263.12-270.05","266.06","116196124","1.42","31.40","7.29B","7290000000","8.57","4.48","1.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","47.35B","47350000000","448.42","487,505","18.28%","365.23-505","438.58-450.15","444.06","105602835","1.05","41.48","7.31B","7310000000","10.81","2.48","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","21.34B","21340000000","83.76","4,793,958","-8.59%","64.2-98.27","80.75-83.87","81.38","254820259","2.45","-","1.53B","1530000000","-20.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today (SPGI) - Investing.com","91.83B","91830000000","380.89","1,588,995","15.23%","325.5-484.21","371-384.49","381.68","241100000","1.04","30.44","8.3B","8300000000","12.51","3.08","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","33.38B","33380000000","306.87","700,292","19.63%","232.88-391.15","299.05-307.73","302.3","108781359","0.41","118.66","2.8B","2800000000","2.59","2.32","0.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","55.36B","55360000000","39.45","13,811,823","38.37%","24.52-42.64","38.29-39.6","38.32","1403381685","2","29.95","22.93B","22930000000","1.32","0.50","1.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","22.96B","22960000000","104.90","2,145,081","43.99%","70.36-117.67","102.5-105.04","103.16","218898339","1.05","13.18","11.98B","11980000000","7.96","2.80","2.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","10.14B","10140000000","68.46","904,764","62.19%","42.04-70.37","66.27-69.09","66.76","148158143","1.23","21.19","5.53B","5530000000","3.23","0.80","1.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today (SRE) - Investing.com","45.17B","45170000000","141.44","1,586,537","18.78%","114.66-144.92","136.17-141.95","134.23","319337462","0.61","34.77","12.86B","12860000000","4.07","4.58","3.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","69.21B","69210000000","267.27","1,461,121","19.11%","218.06-354.15","259.16-267.39","258.34","258946891","1.16","38.34","19.94B","19940000000","6.97","2.40","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","3.78B","3780000000","72.10","1,168,475","41.37%","48.42-111.92","69.35-72.7","72.9","52364673","2.51","6.23","7.2B","7200000000","11.57","0.72","1.00%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","52.51B","52510000000","139.70","2,245,344","21.67%","104.12-171.12","137.67-140.15","137.82","375844047","1.5","20.44","5.12B","5120000000","6.84","6.60","4.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","5.17B","5170000000","80.30","930,907","19.49%","66.25-85.33","77.75-80.45","77.79","64433167","1.35","12.74","1.07B","1070000000","6.3","3.7296","4.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.33B","11330000000","212.10","327,365","3.93%","197.75-259.99","205.03-212.37","204.95","53438639","1.18","14.21","4.6B","4600000000","14.92","5.68","2.68%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","68.96B","68960000000","65.04","5,640,108","12.6%","57.02-69.76","63.31-65.08","62.88","1060226587","0.5","29.01","23.11B","23110000000","2.24","2.64","4.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","26.74B","26740000000","45.14","8,989,950","-22.59%","38.66-64.75","44.6-45.65","44.34","592341878","0.98","28.15","15.79B","15790000000","1.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","26.45B","26450000000","161.89","1,510,400","-7.29%","151.21-225","155.5-162.18","156.34","163352135","1.39","16.85","19.81B","19810000000","9.61","3.16","1.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","32.48B","32480000000","88.74","2,359,881","19.5%","74.3-104.87","85.79-89.05","85.48","366067339","1.53","12.35","6.04B","6040000000","7.19","2.28","2.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.31B","5310000000","57.82","359,141","-13.1%","53.25-79.97","55.81-57.95","56.03","91913507","1.29","-","2.65B","2650000000","-0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","100.35B","100350000000","265.79","1,478,187","8.14%","227.84-281.16","257.15-266.08","257.7","377544686","0.96","50.96","17.11B","17110000000","5.22","2.78","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","22.51B","22510000000","43.19","5,993,846","10.69%","37.76-52.49","41.55-43.58","41.24","521271848","1.62","5.90","8.21B","8210000000","7.32","0.88","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","44.27B","44270000000","87.25","2,723,399","8.52%","68.05-87.29","85.11-87.3","84.96","507447464","1.24","57.26","60.74B","60740000000","1.52","1.88","2.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","33.29B","33290000000","145.26","1,617,822","-9.7%","134.13-224.55","142.94-145.69","142.74","229198432","1.28","11.07","7.67B","7670000000","13.12","4.80","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","10.76B","10760000000","40.76","3,360,054","-3.89%","35.37-49.66","39.14-40.88","39.16","263989719","1.41","13.78","6.51B","6510000000","2.96","1.00","2.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","95.45B","95450000000","199.22","4,001,998","7.64%","166.82-268.98","191.32-199.5","191.55","479123918","1.07","14.66","103.35B","103350000000","13.59","3.60","1.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","47.11B","47110000000","144.71","1,518,040","14.9%","123.31-166.44","141.25-144.98","141.44","325575225","1.32","19.66","15.22B","15220000000","7.36","2.00","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today (FTI) - Investing.com","3.06B","3060000000","6.800","8,375,084","-20%","5.55-10.7","6.545-6.85","6.66","450700480","1.95","35.10","6.4B","6400000000","0.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","15.49B","15490000000","71.48","1,246,632","41.35%","48.83-79.45","69.34-71.82","69.5","216682177","1.69","21.66","12.38B","12380000000","3.3","0.08","0.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today (AES) - Investing.com","14.08B","14080000000","21.11","5,368,980","-19.89%","19.76-28.86","20.35-21.26","20.92","666793625","0.87","-","10.93B","10930000000","-0.65","0.632","2.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","215.09B","215090000000","549.83","1,577,477","21.79%","433.52-672.34","534.55-550.07","540.17","391191770","0.82","28.24","39.21B","39210000000","19.47","1.20","0.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","79.66B","79660000000","66.78","6,478,645","-1.33%","59.85-77.35","64.31-66.85","64.69","1192878394","0.97","24.71","48.55B","48550000000","2.7","1.04","1.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","22.63B","22630000000","200.67","837,504","24.5%","148.43-239.86","194.43-200.86","195.38","112772349","0.97","23.30","12.73B","12730000000","8.61","3.68","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","36.74B","36740000000","662.45","316,274","14.88%","552.72-686.06","650.19-667.59","649.18","55462081","1.45","51.95","4.89B","4890000000","12.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today (TNL) - Investing.com","4.94B","4940000000","57.20","755,409","-1.57%","46.81-68.26","54.47-57.27","55.74","86356226","1.74","15.91","3.13B","3130000000","3.6","1.40","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30000","Travelers Cos Stock Price Today (TRV) - Investing.com","41.89B","41890000000","173.44","1,517,170","17.19%","144.44-174.55","167.05-173.49","166.5","241500732","0.68","11.93","34.82B","34820000000","14.53","3.52","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.66B","3660000000","26.39","2,717,774","-39.39%","23.52-64.91","25.83-27.27","26.69","138673184","1.37","-","902M","902000000","-1.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today (TFC) - Investing.com","83.63B","83630000000","62.97","5,773,294","7.4%","51.87-68.95","60.02-63.08","59.21","1328120453","1.15","14.08","11.53B","11530000000","4.47","1.92","3.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","33.84B","33840000000","93.37","2,309,035","36.69%","68.25-100.72","90.97-93.46","90.33","362465774","0.76","8.75","49.52B","49520000000","10.67","1.84","1.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today (USB) - Investing.com","85.09B","85090000000","57.34","6,857,500","11.06%","50.04-63.57","55.78-57.45","55.33","1483901767","1.01","11.24","11.99B","11990000000","5.1","1.84","3.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","19.05B","19050000000","56.04","1,754,404","32.23%","41.63-61.06","54.43-56.06","54.32","339964646","0.73","119.14","1.29B","1290000000","0.47","1.45","2.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","20.46B","20460000000","378.07","755,191","15.38%","297.95-422.43","366.86-378.49","373.09","54120173","1.61","24.20","8.1B","8100000000","15.63","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","8.46B","8460000000","17.76","6,319,837","-17.74%","15.21-27.28","17.03-17.82","17.1","476336233","1.28","23.19","5.68B","5680000000","0.77","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","7.42B","7420000000","15.57","3,071,142","-13.98%","13.39-23","14.86-15.65","14.86","476336233","1.28","23.19","5.68B","5680000000","0.77","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","156.94B","156940000000","246.41","2,892,595","18.09%","195.68-256.11","241.56-248.35","240.91","636898957","1.15","24.73","21.8B","21800000000","9.97","4.72","1.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","14.88B","14880000000","45.85","13,807,111","-11.45%","38.79-63.68","44.57-46.49","44.06","324626332","1.35","-","24.63B","24630000000","-6.19","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","182.74B","182740000000","209.95","2,997,395","33.29%","157.55-233.72","206.87-211.59","207.19","870391403","1.1","14.28","97.29B","97290000000","14.7","6.08","2.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","22.91B","22910000000","316.31","731,025","7.18%","282.2-414.99","307.22-317.49","308.32","72421902","1.82","16.63","9.72B","9720000000","19.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today (UHS) - Investing.com","11.64B","11640000000","144.82","674,695","7.34%","116.23-165","142.5-149.87","136.39","80376923","1.03","12.25","12.45B","12450000000","11.82","0.80","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today (UNM) - Investing.com","5.78B","5780000000","28.52","2,373,131","5.05%","22.25-31.98","27.46-28.65","27.3","202514200","1.45","7.09","12.01B","12010000000","4.02","1.20","4.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","34.74B","34740000000","84.87","3,921,661","8.6%","58.85-93.77","83.83-85.69","83.84","409303630","1.91","-","94.68B","94680000000","-1.09","3.92","4.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","21.84B","21840000000","54.20","2,402,483","0.39%","45.44-61.09","52.06-54.25","52","403026022","1.15","414.69","3.83B","3830000000","0.13","1.80","3.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","22.81B","22810000000","58.64","3,101,166","-26.76%","55.71-90.79","57.61-59.09","57.64","388901667","1.47","19.26","11.6B","11600000000","3.04","2.00","3.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","19.17B","19170000000","29.56","3,750,253","-52.7%","27.25-101.97","28.38-29.68","29.05","648584674","1.49","4.54","28.59B","28590000000","6.52","0.96","3.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today (VTRS) - Investing.com","17.58B","17580000000","14.54","9,932,331","-3.39%","11.96-16.29","14.01-14.64","13.93","1209393416","1.28","-","17.17B","17170000000","-1.91","0.48","3.30%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","8.95B","8950000000","43.75","1,491,334","2.48%","38-50.91","42.65-43.92","42.35","204673959","1.18","83.21","1.59B","1590000000","0.53","2.12","4.85%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","24.35B","24350000000","183.48","812,249","9.03%","157.8-213.65","176.21-183.86","177.15","132705028","0.69","36.33","5.55B","5550000000","5.05","1.60","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","60.18B","60180000000","145.16","1,964,718","29.3%","111.67-168.04","142-145.53","141.91","414586718","0.86","33.77","17.93B","17930000000","4.3","2.30","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today (WAT) - Investing.com","19.59B","19590000000","323.65","389,682","16.32%","258.91-428.22","310.85-324.66","312.44","60515620","0.88","28.94","2.79B","2790000000","11.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today (WEC) - Investing.com","28.66B","28660000000","90.85","1,458,436","11.09%","80.73-99.86","89.25-91.26","88.68","315434531","0.28","22.10","8.32B","8320000000","4.11","2.91","3.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","206.41B","206410000000","54.11","29,587,604","44.06%","36.34-60.3","53.09-54.44","52.71","3814556833","1.15","10.92","41.47B","41470000000","4.95","1.00","1.85%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","37.71B","37710000000","84.31","2,398,244","19.96%","67.41-89.8","81.84-84.43","82.02","447279642","0.96","368.73","4.74B","4740000000","0.23","2.44","2.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","16.57B","16570000000","52.95","4,060,903","-21.89%","48.62-78.19","51.18-53","51.83","312917687","1.55","8.35","18.94B","18940000000","6.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today (WU) - Investing.com","7.49B","7490000000","19.03","7,574,593","-19.09%","15.69-26.61","18.63-19.23","18.62","393800000","0.88","9.66","5.07B","5070000000","1.97","0.94","4.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.35B","13350000000","46.24","2,203,296","4.59%","41.85-62.03","44.76-46.5","44.51","288650996","1.09","14.28","19.3B","19300000000","3.24","1.00","2.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","29.26B","29260000000","39.20","3,803,986","13.89%","31.8-43.04","37.95-39.22","38.23","746331000","1.65","11.29","10.2B","10200000000","3.47","0.72","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","11.98B","11980000000","204.45","689,369","8.68%","183.75-257.68","196.48-205.5","198.18","58611212","1.72","7.29","21.99B","21990000000","28.05","7.00","3.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today (WMB) - Investing.com","37.29B","37290000000","30.69","9,164,062","30.87%","22.59-31.02","30.01-30.71","29.96","1215029799","1.28","24.70","10.63B","10630000000","1.24","1.70","5.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today (WTW) - Investing.com","26.33B","26330000000","223.63","1,257,033","-0.29%","199.78-271.87","219.97-225.58","219.81","117745623","0.77","13.40","11.65B","11650000000","16.69","3.28","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","24.36B","24360000000","476.71","273,021","25.46%","375.5-527.06","465.2-477.01","466.28","51107898","1.24","23.84","13.02B","13020000000","20","6.48","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today (WYNN) - Investing.com","10.07B","10070000000","87.77","3,427,674","-31.78%","76.03-143.75","84.7-87.79","86.48","114728261","2.27","-","3.77B","3770000000","-6.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today (XRX) - Investing.com","3.14B","3140000000","20.06","2,380,197","-20.87%","17.6-26.95","19.36-20.13","19.78","156354571","1.69","-","7.04B","7040000000","-2.85","1.00","4.99%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today (XYL) - Investing.com","16.4B","16400000000","90.93","1,325,887","-9.07%","84.74-138.78","86.72-91.03","87.7","180400000","1.12","38.64","5.2B","5200000000","2.35","1.20","1.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","35.75B","35750000000","123.72","1,803,397","18.17%","101.94-139.85","121.02-123.72","121.36","288980982","1.1","23.71","6.58B","6580000000","5.22","2.28","1.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","26.47B","26470000000","126.70","1,911,737","-22.98%","108.47-180.36","122.56-126.81","123.48","208908008","1.18","62.11","7.84B","7840000000","2.04","0.96","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","10.76B","10760000000","70.99","1,459,249","30.09%","47.06-75.44","67.32-71.44","66.97","151625000","1.27","-","1.48B","1480000000","-","1.52","2.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","91.9B","91900000000","194.71","2,246,166","24.43%","141.41-249.27","191.28-195.77","190.95","471970580","0.77","45.57","7.78B","7780000000","4.27","1.30","0.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","116.05B","116050000000","580.23","1,718,473","9.73%","448.27-707.6","564.05-580.3","573.95","200000000","1.05","511.49","5.9B","5900000000","1.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","154.6B","154600000000","128.78","4,949,535","88.25%","63.71-149.78","122.87-129.27","121.28","1200483585","1.31","15.82","22.58B","22580000000","8.14","5.80","4.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today (SQ) - Investing.com","69.3B","69300000000","119.82","15,409,395","-47.24%","82.72-289.2","109.3-120.7","94.99","578331682","2.31","396.33","17.66B","17660000000","0.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","82.52B","82520000000","269.42","3,839,802","3.49%","184.83-405","263.01-275.89","269.87","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","67.87B","67870000000","34.98","32,579,961","-32.01%","29.71-61.5","34.01-35.27","34.87","1940118248","-","-","17.46B","17460000000","-0.29","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","56.11B","56110000000","569.75","1,612,408","58.25%","311.56-572.67","530.44-570.99","539.94","98484393","1.29","-","4.86B","4860000000","-4.74","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","35.36B","35360000000","109.27","5,543,742","52.36%","60.96-221.64","100.53-109.9","108.38","323612000","-","-","656.44M","656440000","-0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","53.13B","53130000000","324.97","1,556,330","93.43%","161.13-371.77","310-325.56","316.45","163499790","1.16","89.44","3.34B","3340000000","3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today (DDOG) - Investing.com","50.36B","50360000000","161.41","4,514,206","69.91%","69.75-199.68","154.87-161.65","159.86","312016368","-","-","1.03B","1030000000","-0.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","34.74B","34740000000","225.95","1,040,800","-19.58%","199.41-343.96","216.55-226.32","224.15","153764193","0.79","75.11","1.76B","1760000000","3.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","40.55B","40550000000","83.63","5,701,131","10.83%","46.71-114.09","80.16-84.45","82.82","484832580","2.16","302.42","1.2B","1200000000","0.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","29.19B","29190000000","151.91","2,076,531","-49.87%","135.55-325.9","145.9-152.88","149.21","192151811","1.71","-","10.89B","10890000000","-0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","23.29B","23290000000","11.47","49,611,031","-52.13%","9.74-29.29","11-11.89","11.83","2030118339","-","-","1.54B","1540000000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","24.68B","24680000000","518.88","812,919","4.7%","403-866","501.64-523.71","525","47569390","1.64","-","1.3B","1300000000","-1.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","41.71B","41710000000","513.21","513,500","26.31%","400.01-679.85","500.83-517.46","508.47","81268195","0.99","59.02","2.04B","2040000000","8.7","4.16","0.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today (EPAM) - Investing.com","21.74B","21740000000","382.43","861,744","5.01%","338.69-725.4","375.01-395.62","382.28","56849000","1.62","46.91","3.76B","3760000000","8.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","25.1B","25100000000","375.94","1,114,035","-1.07%","238.01-590","361.06-377.79","375.36","66753105","0.83","-","778.29M","778290000","-4.74","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","34.9B","34900000000","303.81","885,471","40.96%","211.77-373.58","292.25-305.06","294.65","114863803","1.06","34.17","5.26B","5260000000","8.89","1.20","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","20.59B","20590000000","153.73","3,026,750","-8.15%","109.33-282.46","146.04-154.57","147.35","133935574","1.28","150.92","1.38B","1380000000","1.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today (ETSY) - Investing.com","18.88B","18880000000","148.94","3,259,616","-24.62%","109.38-307.75","131.25-152.23","128.16","126780745","1.71","43.82","2.23B","2230000000","3.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","18.89B","18890000000","139.61","7,893,473","-63.49%","102.6-490.42","131.3-139.82","135.1","135302267","1.87","81.55","2.76B","2760000000","1.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","22.19B","22190000000","418.07","407,092","-15.99%","385.34-615","410.65-423.87","415.33","53079740","1.63","26.93","5.63B","5630000000","15.53","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","28.71B","28710000000","386.47","434,102","39.18%","253.85-475.35","373.83-386.57","378.38","74281589","1.05","44.63","2.83B","2830000000","8.66","0.72","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","34.93B","34930000000","100.34","5,162,050","-39.87%","85.18-257.25","94.28-100.9","100.42","348158709","-","-","4.89B","4890000000","-1.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","38B","38000000000","123.50","2,208,859","76.28%","65.52-148.57","119.52-123.93","120.86","307681000","1.18","46.90","2.95B","2950000000","2.63","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","20.19B","20190000000","316.56","942,319","0.29%","251.74-524.31","298.03-318.16","301.35","63783651","1","37.03","5.46B","5460000000","8.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","30.6B","30600000000","104.04","4,701,606","-0.49%","76.24-210","98.72-104.39","103.18","294095327","-","-","1.11B","1110000000","-1.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","31.08B","31080000000","221.85","2,826,688","13.31%","157.61-376.11","206-228","263.38","140081679","1.05","-","859.55M","859550000","-2.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","23.76B","23760000000","229.36","2,404,979","44.1%","128.32-348.49","219.12-234.52","227.29","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","17.34B","17340000000","26.35","12,963,430","-66.69%","22.31-88.82","24.96-26.37","25.34","658144902","-","51.60","2.58B","2580000000","0.51","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","21.34B","21340000000","461.44","436,172","27.26%","301.51-580","444.95-462.74","455.14","46256000","0.88","91.36","1.21B","1210000000","5.05","3.00","0.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today (CSGP) - Investing.com","24.37B","24370000000","61.70","2,341,038","-24.76%","49-101.05","58.44-62.09","60.6","394987704","0.9","83.13","1.94B","1940000000","0.74","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","20.21B","20210000000","335.64","518,121","-8.87%","296.68-558.97","320-336.41","324.5","60213519","1.47","99.74","1.06B","1060000000","3.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today (LNG) - Investing.com","32.88B","32880000000","129.25","1,816,438","89.27%","67.15-139.5","126.07-129.69","128","254397855","1.23","-","12.09B","12090000000","-9.27","1.32","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","44.67B","44670000000","233.99","1,031,739","21.52%","181.13-285.61","227.85-234.38","228.47","190915073","1.45","47.23","13.87B","13870000000","4.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today (TER) - Investing.com","19.5B","19500000000","120.09","1,950,008","-4.42%","102.51-168.91","114.88-120.14","117.39","162417046","1.48","21.74","3.7B","3700000000","5.52","0.44","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","13.02B","13020000000","22.59","19,330,400","-47.88%","17.51-53.1","21.05-22.65","21.87","576355807","1.57","-","431.03M","431030000","-1.68","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","21.59B","21590000000","35.39","3,821,195","28.04%","26.14-44.37","34.04-35.53","34.42","609968096","-","41.56","7.39B","7390000000","0.85","0.78","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","38.69B","38690000000","45.23","4,429,989","25.15%","34.75-58.89","44.13-45.46","44.71","855514035","-","24.20","20.61B","20610000000","1.87","0.60","1.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","26.93B","26930000000","152.57","3,184,576","-42.13%","107.5-376.73","121.19-156.68","126.05","176481781","2.33","-","12.81B","12810000000","-1.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","36.14B","36140000000","154.73","1,537,548","1.48%","145.24-207.06","150.46-154.84","151.23","233538091","1.1","25.96","14.14B","14140000000","5.96","2.68","1.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today (RNG) - Investing.com","11.93B","11930000000","127.70","1,272,035","-65.62%","117.49-388.35","123.94-130.79","130.32","93443091","0.82","-","1.59B","1590000000","-4.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today (POOL) - Investing.com","18.02B","18020000000","449.39","328,627","39.13%","313.92-582.27","433.11-452.31","436.07","40087971","0.92","28.11","5.3B","5300000000","15.99","3.20","0.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today (PODD) - Investing.com","18.16B","18160000000","262.37","602,380","-0.11%","193.7-324.81","248.63-263.61","255.37","69217620","0.66","1,259.52","1.1B","1100000000","0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","18.63B","18630000000","155.00","833,312","5.74%","125-212","150.21-155.1","152.89","120210498","0.83","-","844.29M","844290000","-7.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","18.07B","18070000000","133.34","1,355,184","28.57%","93.5-158","127.94-133.46","132.19","135516966","1.07","44.51","2.3B","2300000000","3","0.40","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","16.61B","16610000000","422.69","259,163","15.79%","338.79-543.85","412.38-424.38","412.9","39288254","1.18","82.48","1.03B","1030000000","5.12","1.28","0.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today (TYL) - Investing.com","17.62B","17620000000","429.92","194,272","-6.8%","372.8-557.55","416.56-430.71","425.29","40976329","0.78","112.47","1.59B","1590000000","3.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","17.31B","17310000000","148.25","651,562","3.48%","137.58-185.4","144.67-148.32","145.29","116772573","0.95","32.45","5.37B","5370000000","4.57","2.56","1.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","14.95B","14950000000","296.16","431,688","5.7%","259.02-460.21","286.04-296.16","290.03","50486047","1.24","38.97","3.54B","3540000000","7.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","14.98B","14980000000","225.64","767,704","-13.75%","204.95-357.34","214.77-226.35","218.37","66398487","0.94","34.36","9B","9000000000","6.57","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","14.21B","14210000000","312.30","390,236","-2.55%","261.27-379.3","302.83-312.52","306.92","45516200","1.29","107.87","1B","1000000000","2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","8.66B","8660000000","115.93","1,905,653","-65.53%","100.82-355.25","111.01-116.21","114.94","74680462","1.46","-","695.54M","695540000","-4.7","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today (LYFT) - Investing.com","13.32B","13320000000","38.61","7,124,646","-30.94%","33.94-68.25","37.64-39.2","38.77","344938223","-","-","3.21B","3210000000","-3.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","29.08B","29080000000","159.98","1,229,873","14.57%","129.09-209.08","156.96-160.44","158.5","181800000","1.06","31.29","5.01B","5010000000","5.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","15.37B","15370000000","406.73","367,005","38.18%","302.92-495.39","390.81-407.9","392","37797159","0.81","38.62","1.63B","1630000000","10.53","3.28","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","10.4B","10400000000","90.37","1,023,622","0.81%","78.2-140.98","86.4-90.58","86.54","115117121","1.51","46.11","1.12B","1120000000","1.96","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today (TRU) - Investing.com","17.53B","17530000000","91.34","1,242,481","7.26%","83.11-125.35","87.75-91.38","88.09","191900000","1.34","49.56","2.96B","2960000000","1.84","0.38","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today (MKTX) - Investing.com","14.35B","14350000000","379.32","280,629","-31.25%","321.17-587.05","371.49-380.73","377","37835416","0.42","56.05","698.94M","698940000","6.77","2.80","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today (EXAS) - Investing.com","13.64B","13640000000","78.32","2,094,815","-40.35%","65.2-140.75","72.64-78.4","75.56","174116598","1.14","-","1.77B","1770000000","-3.47","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","10.81B","10810000000","266.89","407,358","-13.28%","249.12-376.24","257.77-267.61","262.48","40485003","1.25","78.39","1.95B","1950000000","3.4","3.52","1.32%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","30.35B","30350000000","167.18","3,418,209","-55.72%","147-417.11","156.35-167.54","165.02","181523451","1.42","-","2.84B","2840000000","-5.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","9.17B","9170000000","81.27","1,195,610","-53.05%","66.58-208.99","75.05-81.46","77.24","112844972","-","-","490.49M","490490000","-0.53","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","11.6B","11600000000","66.70","793,477","-18.08%","61.51-92.17","65.06-67.67","66.25","173915951","1.6","42.89","1.04B","1040000000","1.56","0.26","0.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","10.63B","10630000000","192.10","443,461","-7.23%","162.56-327.32","185.14-192.6","189.21","55327475","0.91","85.64","670.54M","670540000","2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","12.49B","12490000000","43.71","2,833,227","-12.68%","38.99-80.13","41.44-43.95","43.05","285744612","-","161.51","873.36M","873360000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2035","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","39.4B","39400000000","65.67","4,048,113","34.35%","45.4-81.07","62.71-65.88","62.16","600000000","1.6","8.65","5.95B","5950000000","7.59","1.60","2.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","27.46B","27460000000","63.50","7,204,006","68.26%","34.01-71.25","60.03-63.56","61.08","432497822","1.68","27.92","6.74B","6740000000","2.27","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","10.46B","10460000000","98.84","880,040","5.37%","81.2-145.89","94.57-99.45","93.85","105781629","1.89","37.46","3.43B","3430000000","2.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today (LPLA) - Investing.com","14.61B","14610000000","182.73","545,727","38.33%","127.03-196.29","178.01-183.93","176.83","79968330","1.01","32.47","7.72B","7720000000","5.63","1.00","0.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today (AVLR) - Investing.com","8.89B","8890000000","102.30","1,090,891","-34.33%","89.35-191.67","97.34-102.31","101.11","86915885","0.81","-","698.98M","698980000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","9.01B","9010000000","118.58","2,999,699","9.06%","86.29-348.5","116.49-124.97","124.58","75950781","-1.44","-","5.88B","5880000000","-2.02","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","34.01B","34010000000","44.52","9,363,862","-28.82%","33.75-66.77","43-44.58","43.58","763974429","1.31","-","4.23B","4230000000","-1.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today (CZR) - Investing.com","18.1B","18100000000","84.69","2,850,129","-0.53%","68-119.81","82.21-85.7","84.65","213774052","2.83","-","9.57B","9570000000","-4.66","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today (DPZ) - Investing.com","15.65B","15650000000","429.98","457,019","26.84%","319.71-567.57","406.04-430.25","417.41","36386777","0.64","32.67","4.37B","4370000000","13.16","3.76","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","13.04B","13040000000","111.52","787,711","-17.07%","103.44-153.73","107.83-111.53","109.85","116952189","1.27","26.51","1.84B","1840000000","4.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","6.17B","6170000000","81.63","6,197,288","-63.15%","66.38-277.8","75.42-82.08","79.95","75608073","1.41","-","1.2B","1200000000","-14.82","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","9.07B","9070000000","22.20","24,471,228","-61.6%","16.56-74.32","20.3-22.24","21.83","408670263","-","-","1.3B","1300000000","-3.78","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","7.98B","7980000000","85.41","1,597,707","-35.08%","72.2-189.84","80.95-86.09","85.22","93420927","1.19","-","733.8M","733800000","-1.8","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","10.54B","10540000000","144.53","1,170,514","12.69%","120.01-223.32","137.19-145.21","140.85","72954519","1.53","10.86","8.04B","8040000000","13.3","2.84","1.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","14.07B","14070000000","115.48","2,081,240","-19.8%","87.9-155.62","113.28-117.5","115.06","121868122","0.97","-","1.34B","1340000000","-1.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","10.18B","10180000000","76.39","964,830","-2.24%","69.68-91","75.5-77.16","75.14","133257688","0.71","18.15","10.09B","10090000000","4.21","1.72","2.25%","May 31, 2022","2022-05-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","9.33B","9330000000","166.56","767,457","-10.57%","147.14-237.86","156.77-167.2","161.37","56025386","1.36","35.69","2.71B","2710000000","4.67","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today (NVCR) - Investing.com","8.39B","8390000000","80.33","734,742","-46.05%","59.57-232.76","74.41-80.33","77.89","104419377","0.83","-","535.03M","535030000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","16.61B","16610000000","4,917.5","25,136","9.49%","4,330-5,982.4","4,722-4,948.7","4,775.4","3378726","1.04","15.31","8.97B","8970000000","321.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","11.42B","11420000000","135.88","7,445,784","98.31%","42.51-401.49","126.43-139.54","131.55","84056131","-","95.89","801.28M","801280000","1.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","8.51B","8510000000","396.32","559,381","-16.23%","346.07-744.56","373.65-397.49","382.44","21468715","2.34","18.45","3.67B","3670000000","21.48","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","8.48B","8480000000","153.21","602,245","-37.75%","133.94-305.21","147.13-154.68","154.01","55364690","0.95","38.49","1.24B","1240000000","3.98","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","9.18B","9180000000","134.14","529,543","-16.11%","117.05-209","125.06-135.84","130.15","68467571","0.46","-","863.38M","863380000","-1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","14.49B","14490000000","57.79","6,093,170","-62.09%","44.8-170.12","55.58-57.97","57.71","250672019","1.42","-","8.15B","8150000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today (FIVN) - Investing.com","7.28B","7280000000","106.93","1,296,067","-40.99%","90.01-211.68","101.37-107.42","107.09","68048953","0.54","-","609.59M","609590000","-0.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","9.9B","9900000000","148.56","324,236","-1.28%","122.29-169.22","142.04-148.56","143.46","66661966","1.29","39.04","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","9.86B","9860000000","93.95","482,951","-7.06%","90-118.13","91.79-94.14","92.93","104908637","0.74","24.90","3.96B","3960000000","3.77","1.20","1.28%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","23.11B","23110000000","79.72","726,994","54.38%","47.77-90.08","75.89-79.93","75.53","289907719","1.01","46.25","4.22B","4220000000","1.72","2.44","3.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today (W) - Investing.com","13.75B","13750000000","131.19","1,811,464","-49.16%","100.57-355.96","121.58-133.61","127.07","104842698","2.9","-","13.71B","13710000000","-1.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","12.44B","12440000000","473.39","303,883","5.61%","342.89-553.97","461.48-473.86","472.45","26279614","1.18","34.82","1.33B","1330000000","13.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","5.02B","5020000000","88.10","1,028,642","-73.58%","77.64-361.62","83.66-89.73","88.19","56954607","1.45","-","1.27B","1270000000","-2.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","11.44B","11440000000","207.50","301,585","9.06%","154.26-314.49","198.97-207.64","205.8","55110343","1.31","130.81","731.24M","731240000","1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today (GH) - Investing.com","6.74B","6740000000","66.21","1,181,666","-55.7%","56.81-169.43","63.37-66.74","65.6","101767446","0.67","-","373.66M","373660000","-4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.66B","23660000000","133.27","2,935,384","92.98%","65.93-136.55","127.57-133.98","127.89","177551347","2.28","10.95","6.8B","6800000000","12.17","2.40","1.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","49.48B","49480000000","118.14","2,112,596","-17.69%","108.8-172","111.5-120.3","118.12","418808000","0.69","27.42","12.85B","12850000000","4.31","27.40","23.19%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","31.56%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today (PEN) - Investing.com","8.39B","8390000000","222.92","182,949","-21.7%","193.62-320","214.67-225.92","215.75","37651275","0.46","1,607.67","747.59M","747590000","0.14","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.4B","11400000000","112.59","380,798","29.64%","85.07-124.32","107.9-113.65","112.76","101239480","1.41","29.44","1.79B","1790000000","3.82","6.00","5.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today (NTRA) - Investing.com","6.37B","6370000000","66.94","1,037,018","-38.45%","57.19-129.09","63.15-66.99","65.23","95140000","1.28","-","625.5M","625500000","-5.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today (BRKR) - Investing.com","10.79B","10790000000","71.18","1,174,959","13.36%","56.93-92.35","69.08-71.29","69.6","151655227","1.25","39.26","2.42B","2420000000","1.81","0.20","0.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","8.46B","8460000000","88.86","926,225","-16.81%","71.88-111.05","87.4-89.49","87.13","95242683","0.68","97.30","1.13B","1130000000","0.91","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","5.37B","5370000000","61.20","1,191,700","-9.23%","54-108.82","57.1-61.58","58.2","87727000","2.59","25.53","1.41B","1410000000","2.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today (CHDN) - Investing.com","9.14B","9140000000","244.26","182,140","6.43%","175.01-262.2","215.53-244.65","218.61","37432006","1.1","38.72","1.6B","1600000000","6.31","0.667","0.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","7.16B","7160000000","48.51","2,560,118","-27.87%","39.92-70.25","46.22-48.66","46.63","147661622","1.8","-","552.02M","552020000","-1.28","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","12.29B","12290000000","72.13","678,288","3.96%","64.34-81.09","70.26-72.23","70.66","170351046","0.7","28.62","1.99B","1990000000","2.52","0.84","1.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","8.35B","8350000000","21.88","3,914,274","-3.36%","19.9-33","21.08-21.9","21.34","381654946","0.93","21.18","2.16B","2160000000","1.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","6.73B","6730000000","53.07","1,582,851","-23.75%","46.61-85.65","51.57-54.72","53.78","126752271","1.58","-","503.32M","503320000","-1.18","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.49B","7490000000","127.47","229,893","8.37%","113.92-148.54","125.77-128.04","126.14","58732179","1.18","27.70","3.23B","3230000000","4.6","2.24","1.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","4.96B","4960000000","13.20","3,378,351","-35.07%","10.75-28.8","12.32-13.39","12.39","375801857","1.17","39.91","5B","5000000000","0.33","0.01","0.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","14.85B","14850000000","76.08","813,187","21.77%","58.27-88.7","74.35-76.15","74.78","195241015","0.63","55.92","1.27B","1270000000","1.36","1.45","1.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","23.36B","23360000000","38.47","1,843,958","-18.18%","34.86-48.75","37.57-38.75","37.88","607176153","-","37.50","2.29B","2290000000","1.03","0.76","1.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","6.12B","6120000000","33.79","2,692,452","1.14%","29.15-50.51","32.36-33.81","32.79","181086737","1.85","11.02","4.93B","4930000000","3.07","0.40","1.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","9.68B","9680000000","84.38","834,721","-","48.38-105.92","82.41-84.45","83.47","114715079","-","63.52","7.94B","7940000000","1.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.37B","8370000000","116.41","394,012","7.32%","93.66-138.02","109.52-116.51","109.85","71919817","1.33","41.14","3.2B","3200000000","2.83","0.44","0.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","8.26B","8260000000","1,065.9","28,022","-4.13%","946.3-1,773.9","1,050.1-1,121.9","1,098.3","7745375","2.25","30.60","450.96M","450960000","34.83","12.00","1.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","11.85B","11850000000","38.48","919,828","-17.65%","34.51-71.92","37.35-38.57","38.12","307848850","-","116.99","912.98M","912980000","0.33","0.12","0.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today (ROL) - Investing.com","15.81B","15810000000","32.13","2,332,814","-5.5%","28.5-40.11","31.59-32.22","31.6","492048685","0.58","45.08","2.42B","2420000000","0.71","0.40","1.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","7.18B","7180000000","112.43","697,128","18.36%","76.19-155.86","107.63-112.82","110.2","63872310","0.57","475.41","702.81M","702810000","0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today (MKSI) - Investing.com","8.39B","8390000000","151.25","486,079","-6.66%","136.23-198.78","145.58-151.4","148.61","55458911","1.44","15.27","2.95B","2950000000","9.9","0.88","0.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","6.89B","6890000000","210.83","253,540","13.59%","179.5-284.07","200.39-211.59","202.7","32682785","1.58","21.56","3.49B","3490000000","9.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","7.79B","7790000000","140.08","432,880","-34.24%","126.57-254.34","134.34-140.17","133.88","55583886","1.17","18.26","4.74B","4740000000","7.67","2.64","1.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","39.31B","39310000000","51.46","4,189,361","-35.42%","49.16-115","49.16-53.05","55.84","763884923","0.87","8.08","105.12B","105120000000","6.37","1.32","2.57%","May 27, 2022","2022-05-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today (OLED) - Investing.com","7.65B","7650000000","157.71","479,225","-24.15%","128.21-246.17","152.21-161","163.18","48496383","1.29","40.80","553.53M","553530000","3.87","1.20","0.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today (IAA) - Investing.com","4.95B","4950000000","36.72","1,242,822","-37.16%","32.74-64.47","34.75-36.82","35.02","134846182","-","16.87","1.84B","1840000000","2.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.52B","8520000000","59.36","1,243,747","38.63%","41.43-72.11","56.58-59.41","56.9","143484377","1.38","12.11","30.02B","30020000000","4.9","0.32","0.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today (SRPT) - Investing.com","6.62B","6620000000","76.03","980,642","-10.82%","61.31-101.24","74.77-76.7","75.82","87076918","1.29","-","645.57M","645570000","-6.13","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","7.56B","7560000000","26.08","3,695,185","9.95%","16.79-35.09","25.34-26.19","26.11","289947104","1.4","-","1.98B","1980000000","-0.75","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.1B","11100000000","85.58","550,746","6.68%","76.43-101.48","82.47-85.59","82.39","129675739","0.97","24.44","6.3B","6300000000","3.5","1.60","1.87%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.75B","5750000000","26.51","1,731,216","-11.01%","23.33-44.5","25.86-26.8","26.77","216987200","1.57","-","1.46B","1460000000","-5.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","6.57B","6570000000","88.52","596,060","10.83%","70.17-124.79","84.07-88.62","86.29","74247759","1.68","-","1.26B","1260000000","-0.39","0.40","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","15.26B","15260000000","141.28","787,902","1.78%","133.5-176.5","138.06-142.2","137.21","108029161","1.28","8.26","8.54B","8540000000","17.1","2.72","1.93%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.78B","7780000000","128.81","427,421","-19.84%","113.41-182.5","126.65-129.6","127.95","60369166","0.91","-","2.06B","2060000000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","8.24B","8240000000","71.75","1,470,817","-36.73%","61.63-153.45","68.81-71.85","69.4","114793197","1.99","25.49","17.58B","17580000000","2.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today (WAL) - Investing.com","9.96B","9960000000","94.30","901,504","0.13%","84.71-124.93","90.97-94.55","90.2","105640000","1.5","10.88","1.17B","1170000000","8.66","1.40","1.48%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","12.14B","12140000000","281.60","149,461","26.46%","219.85-350.21","264.18-281.95","267.42","43095493","1.18","63.16","1.62B","1620000000","4.46","1.44","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","4.42B","4420000000","66.79","1,063,771","11.6%","51.52-129.7","65.01-67.43","67.2","66174127","1.05","-","752.43M","752430000","-4.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","3.53B","3530000000","11.42","7,142,129","-86.48%","9.62-90.3","10.8-11.54","11.39","308931400","2.39","-","763.08M","763080000","-0.17","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","5.87B","5870000000","157.29","320,883","-2.75%","147.24-188.63","153.91-158.45","154.4","37294677","1.03","15.75","6.54B","6540000000","9.99","1.00","0.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.71B","17710000000","55.45","5,817,245","28.89%","39.9-55.55","55.21-55.53","55.22","319385728","1.09","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","28.21B","28210000000","126.04","2,406,929","44.51%","74.01-127.75","121.23-126.79","124.39","223814335","1.23","-","6.27B","6270000000","-3.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.47B","8470000000","134.12","364,866","11.71%","110.11-188.52","131.45-134.64","134.01","63154907","1.95","78.07","663.64M","663640000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","6.57B","6570000000","15.35","8,637,165","-73.34%","13.21-65.42","14.51-15.5","15.37","428320000","-","-","-","-","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","7.69B","7690000000","171.59","299,387","10.15%","147.6-260","163.77-172.29","167.49","44841212","1.3","32.98","3.48B","3480000000","5.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","2,199,729","38.77%","107.23-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.56B","6560000000","264.86","185,496","9.73%","221.82-270.99","261.96-265.91","263","24772897","1.36","-","1.55B","1550000000","-3.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","5.2B","5200000000","159.90","352,571","-39.19%","122.12-292.97","147.87-160.23","147.93","32509969","0.67","25.23","2.21B","2210000000","6.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.21B","1210000000","30.61","1,411,337","-80.02%","27.85-167.4","27.81-33.75","46.29","39390045","0.95","-","368.44M","368440000","-2.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today (CABO) - Investing.com","8.71B","8710000000","1,440.4","36,801","-26.43%","1,375.6-2,136.1","1,387.2-1,457.8","1,421.6","6046362","0.62","31.15","1.61B","1610000000","46.24","11.00","0.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.52B","7520000000","86.02","964,658","-2.96%","67.89-99.6","84.12-90.76","89.25","87377348","1.19","168.69","587.02M","587020000","0.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today (CHH) - Investing.com","8.12B","8120000000","146.68","292,268","39.02%","100.25-157.46","141.68-146.71","142.06","55391020","1.39","28.51","1.16B","1160000000","5.15","0.95","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.06B","4060000000","93.49","557,356","-39.43%","78.81-186.98","87.52-93.85","90.51","43390482","0.67","-","394.14M","394140000","-0.56","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","6.45B","6450000000","20.18","2,143,078","-8.11%","15.5-25.77","19.42-20.21","20.1","319448174","0.75","28.20","1.43B","1430000000","0.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","8.06B","8060000000","87.37","887,539","33.35%","60.86-93.72","83.5-87.5","84.16","92305604","1.62","33.67","1.56B","1560000000","2.59","1.28","1.47%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","18.33B","18330000000","102.35","1,182,471","-8.82%","91.17-142.64","97.21-102.5","99.08","179128114","1.36","31.42","4.48B","4480000000","3.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","4.89B","4890000000","88.54","631,256","-54.73%","81.54-207.07","85.04-88.66","88.03","55215358","1.55","-","73.5M","73500000","-9.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.47B","12470000000","240.23","265,277","64.79%","143.88-250.23","232.3-240.62","230.71","51924912","1.07","32.96","4.81B","4810000000","7.29","2.16","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","7.19B","7190000000","119.73","693,500","-1.34%","100.52-147.73","117.06-120.63","118.12","60049054","1.64","15.20","8.2B","8200000000","7.87","2.56","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today (TDC) - Investing.com","5.4B","5400000000","49.75","985,603","21.25%","37.05-59.38","48.05-50.22","49.51","108500000","0.99","38.14","1.92B","1920000000","1.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","18.09B","18090000000","165.28","2,039,126","-10.5%","138.19-195.82","161.14-166.38","163.38","109430162","0.63","36.66","3.41B","3410000000","4.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today (WEX) - Investing.com","7.42B","7420000000","165.64","485,112","-24%","123.01-232.07","161.05-166.98","162.63","44818545","1.67","130,425.20","1.85B","1850000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today (FLT) - Investing.com","19.32B","19320000000","237.89","616,851","-15.97%","200.78-295.36","234.46-240.33","235.58","81198597","1.29","23.82","2.83B","2830000000","9.99","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today (HZNP) - Investing.com","21.32B","21320000000","94.01","1,561,497","3.8%","79.81-120.54","92.09-94.3","92.82","226821014","1.08","40.62","2.96B","2960000000","2.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","6.92B","6920000000","84.72","420,122","-35.18%","74.31-143.66","80.03-84.8","81.22","81631845","1.18","-","1.21B","1210000000","-0.82","0.12","0.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.64B","4640000000","380.53","252,344","-63.24%","355.87-1,349.98","365.01-385.53","374.61","12204961","0.84","-","2.72B","2720000000","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.49B","4490000000","31.78","1,287,599","-40.5%","25.04-56.01","31.7-33","32.49","141210015","0.83","-","1.05B","1050000000","-0.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","2.82B","2820000000","44.49","3,877,146","-69.05%","41.47-160.05","41.33-45.7","49","63400899","-","-","464.7M","464700000","-2.88","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","28.17B","28170000000","35.29","19,073,980","-52.69%","31.3-78.73","34.13-35.3","34.98","798122869","0.8","-","5.08B","5080000000","-0.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today (EEFT) - Investing.com","6.83B","6830000000","133.44","655,805","-12.5%","101.18-167.71","129.71-134.16","132.11","51158186","1.4","102.07","3B","3000000000","1.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","4.14B","4140000000","61.24","879,059","-36.75%","49.67-98.5","56.96-61.35","57.52","67636662","0.63","-","536.14M","536140000","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.2B","8200000000","177.51","84,271","-27.79%","168.87-251","172.22-179.99","180.91","46189068","0.47","34.81","2.61B","2610000000","5.1","4.44","2.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","14.53B","14530000000","57.95","1,128,885","-63.63%","44.16-177.93","55.62-58.19","57.52","250672019","1.42","-","8.15B","8150000000","-2.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","4.68B","4680000000","67.45","433,123","-50.5%","62.38-145","65.92-68.15","67.82","69384774","1.67","-","351.4M","351400000","-6.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","4.83B","4830000000","43.99","786,659","-37.77%","38-79.43","42.44-44.03","43.37","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","4.89B","4890000000","22.72","2,084,564","13.26%","18.86-29.41","22.18-22.74","22.43","215009634","0.94","27.49","1.9B","1900000000","0.83","0.50","2.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.53B","4530000000","49.59","847,723","-16.43%","42.58-68.68","48.14-49.92","48.6","91399448","0.94","18.55","2.09B","2090000000","2.67","0.88","1.77%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","9.11B","9110000000","37.11","1,995,211","15.32%","23.16-63.55","33.86-39.85","33.5","257698315","-","25.53","1.17B","1170000000","1.45","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today (ACGL) - Investing.com","17.94B","17940000000","47.54","1,611,991","33.95%","35.09-49.15","46.22-47.57","45.93","377288049","0.83","9.08","8.88B","8880000000","5.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today (ZNGA) - Investing.com","10.38B","10380000000","9.18","35,439,125","-16.85%","5.57-11.68","8.97-9.2","8.81","1130523605","-0.08","-","2.8B","2800000000","-0.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today (EHC) - Investing.com","6.67B","6670000000","67.01","961,610","-16.76%","56.31-89.68","65.62-67.49","65.52","99492494","0.95","-","5.02B","5020000000","-","1.12","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","1.25B","1250000000","3.07","14,604,273","-89.82%","2.16-36.49","2.82-3.14","2.89","408052320","-","-","384.09M","384090000","-0.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","16.24B","16240000000","119.56","399,507","3.97%","105-139.65","115.84-119.95","115.84","135863247","1.11","61.97","1.94B","1940000000","2.32","0.18","0.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","3.86B","3860000000","16.01","2,895,103","-71.08%","13.72-65.18","14.91-16.16","15","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","2.02B","2020000000","14.26","1,099,411","-74.22%","12.02-59.09","13.74-14.38","14.14","141583720","-","-","154.35M","154350000","-1.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.18B","4180000000","31.01","4,265,351","-66.78%","23.23-100.19","29.62-31.02","30.69","134848498","0.85","-","776.27M","776270000","-0.1","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2.13B","2130000000","12.80","2,557,114","-","9.2-58","12.32-12.86","12.62","166100000","-","-","391.68M","391680000","-0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","43.89B","43890000000","59.65","5,718,284","-2.77%","52.07-71.38","58.32-60.15","58.02","735747193","-","7.12","54.97B","54970000000","8.38","2.80","4.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.37B","2370000000","9.18","19,596,706","-78.27%","7.4-57.46","8.52-9.2","9","258166417","0.39","-","3.15M","3150000","-1.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","17.08B","17080000000","1,255.49","44,758","15.39%","1,085-1,343.56","1,222.01-1,259.7","1,212.63","13607288","0.68","7.11","12.84B","12840000000","176.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.76B","6760000000","153.63","483,064","-6.75%","137.66-175.12","150.02-153.72","150.34","43982413","0.53","-","6.2B","6200000000","-1.52","1.48","0.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","34.2%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","12.82B","12820000000","176.05","610,677","16.34%","146.1-179.98","171.17-176.16","170.07","72825033","0.56","37.80","1.87B","1870000000","4.66","1.96","1.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","9.83B","9830000000","176.67","488,479","22.04%","146.55-201.34","169.8-179.09","170.74","55626327","1.64","20.51","3.25B","3250000000","8.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.1B","4100000000","24.21","1,686,546","-24.13%","22.91-37.08","23.23-24.4","24","169168285","-","9.97","2.99B","2990000000","2.43","0.10","0.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","3.68B","3680000000","11.37","8,354,976","-18.02%","7.05-16.84","11.09-11.89","11.49","323520469","1.83","-","1.69B","1690000000","-2.96","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.34B","4340000000","52.32","1,273,276","-30.11%","43.08-104.11","48.63-52.59","51.25","82934745","-","191.26","1.18B","1180000000","0.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","6.41B","6410000000","53.62","1,962,512","3.21%","47.17-75.61","51.03-53.76","51.17","119542768","1.61","7.51","9.02B","9020000000","7.14","0.68","1.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","16.07B","16070000000","343.01","352,147","-14.78%","289-449.38","333.3-344.18","338.06","46844950","1.01","33.54","2.81B","2810000000","10.23","1.36","0.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","4.14B","4140000000","39.73","1,053,964","4.39%","32.55-46.4","38.81-39.89","38.11","104260272","0.97","9.61","2.4B","2400000000","4.14","0.84","2.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","4.59B","4590000000","28.69","1,486,639","21.05%","23.92-38.87","27.26-28.71","27.02","160018312","1.94","7.92","6.35B","6350000000","3.62","1.00","3.49%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","18.59B","18590000000","318.34","293,863","45.52%","209.22-328.11","308.58-318.85","307.53","58400000","0.75","28.29","27.77B","27770000000","11.25","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today (SWCH) - Investing.com","6.39B","6390000000","26.06","1,811,435","50.55%","13.38-29.15","23.95-26.13","24.18","245277996","0.69","563.95","592.04M","592040000","0.05","0.21","0.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","23.76B","23760000000","237.32","457,557","37.19%","170.36-248.29","228.62-237.76","229.21","100127204","0.64","81.59","4.25B","4250000000","2.91","1.72","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","4.63B","4630000000","29.88","1,675,802","-31.28%","25.27-51.32","27.85-30.02","28.2","155040747","-","47.01","1.23B","1230000000","0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","13.24B","13240000000","227.49","438,713","17.75%","189.74-272.28","221.16-227.66","221.66","58187819","0.96","26.88","2.44B","2440000000","8.46","2.04","0.90%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","5.26B","5260000000","11.57","6,239,755","-65.05%","10.47-38.19","11.31-11.82","11.61","454654354","1.12","5.45","10.09B","10090000000","2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.2B","4200000000","89.26","330,042","0.37%","83.37-118.14","87.61-89.84","88.29","47084127","1.21","22.85","1.11B","1110000000","3.91","0.924","1.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.77B","3770000000","20.66","1,988,120","-11.25%","18.14-31.55","19.62-20.69","20.23","182539417","-","28.17","1.38B","1380000000","0.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.85B","9850000000","67.84","1,561,988","-15.57%","50.22-86.33","64.91-67.98","64.58","145203600","0.68","51.42","3.89B","3890000000","1.32","0.98","1.44%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","4.91B","4910000000","88.24","843,941","-24.09%","80.47-152.2","85-88.5","86.45","55618549","1.97","6.24","13.74B","13740000000","14.14","1.72","1.95%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","24.26B","24260000000","12.23","4,961,994","-38.54%","10.55-43","11.49-12.7","11.56","1984012771","-","-","19.96B","19960000000","-","1.11","9.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","8.75B","8750000000","21.28","1,517,529","-29.61%","14.81-31.49","19.42-21.3","18.01","411100000","-","28.51","2.51B","2510000000","0.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","10.83B","10830000000","159.78","448,932","17.3%","125.42-176.91","154.54-160.63","155.04","67759334","1.22","30.93","3.81B","3810000000","5.17","1.32","0.83%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.29B","6290000000","22.24","522,821","-15.15%","19.39-30.32","21.06-22.27","21.39","282916909","-","152.83","907.07M","907070000","0.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","13.7B","13700000000","69.01","2,099,292","64.04%","42.27-74.37","63.44-69.13","63.26","198451226","1.35","4.40","18.41B","18410000000","15.69","1.04","1.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.39B","4390000000","58.60","598,649","19.84%","46.81-70.72","57.21-59.1","58.29","74865287","1.22","27.55","1.1B","1100000000","2.13","0.48","0.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.54B","2540000000","30.55","661,410","-41.37%","27.27-57.51","27.27-31.11","33.34","83232481","0.62","21.52","1.59B","1590000000","1.42","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","19.57B","19570000000","144.03","392,861","12.61%","117.06-152.49","139.8-144.69","141.19","135863247","1.11","61.97","1.94B","1940000000","2.32","0.18","0.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.96B","4960000000","56.01","1,464,139","-","39.79-76","53.06-56.23","55.4","88592885","-","-","10.02B","10020000000","-","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","2.05B","2050000000","10.00","3,980,210","-31.13%","8.43-22.18","9.57-10.34","9.94","204618870","1.62","-","8.59B","8590000000","-2.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.14B","3140000000","16.77","770,528","-81.96%","15.3-130.39","16.48-17.39","16.76","187049592","-","-","6.81M","6810000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","5.23B","5230000000","8.44","13,766,640","-70.59%","7.78-32.25","7.77-9.83","10.98","620131694","-","-","8.02B","8020000000","-1.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today (NCR) - Investing.com","5.45B","5450000000","41.21","1,455,994","16.64%","33.12-50","40.7-41.61","40.7","132200000","1.59","71.11","7.16B","7160000000","0.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today (CERT) - Investing.com","3.9B","3900000000","24.41","765,626","-25.96%","20.73-45.48","22.88-24.5","23.35","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","3.98B","3980000000","33.41","739,822","-10.69%","27.77-49.27","31.94-33.44","32.96","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today (CHE) - Investing.com","7.13B","7130000000","480.78","62,839","7.63%","403-539.87","446.45-483.26","458.63","14832579","0.51","28.49","2.13B","2130000000","16.88","1.44","0.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","15.44B","15440000000","250.87","130,539","-21.92%","225.14-401.81","241.54-251.11","242.58","61534759","1.42","29.32","1.84B","1840000000","8.56","2.40","0.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.22B","6220000000","20.27","2,554,876","26.45%","15.99-21.76","19.52-20.36","19.51","307103551","1.1","29.57","7.16B","7160000000","0.69","0.30","1.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.42B","5420000000","138.01","84,506","-14.87%","129.46-172.31","133.36-138.02","133.65","39276924","0.94","259.14","1.4B","1400000000","0.53","1.76","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today (AGL) - Investing.com","7.99B","7990000000","20.30","2,262,955","-","14.36-44.8","19.29-20.39","19.2","393655423","-","-","1.37B","1370000000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today (CCK) - Investing.com","15.24B","15240000000","122.57","1,025,553","27.08%","94.11-124.58","117.5-123.1","117.99","124306040","1.07","-","11.39B","11390000000","-4.21","0.88","0.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","29.58B","29580000000","61.77","38,028","-9.73%","58.59-76.15","60.14-61.92","60.18","478879592","0.79","41.65","3.62B","3620000000","1.6","0.754","1.22%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.21B","4210000000","173.92","129,280","-9.08%","152.42-207.09","171.18-175.18","173.35","24218141","0.88","77.29","638.28M","638280000","2.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","7.83B","7830000000","287.55","378,529","-9.88%","267.08-451.49","280.53-289.54","284.72","27241283","0.87","19.21","2.98B","2980000000","14.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","5.32B","5320000000","50.69","1,910,419","16.85%","35.22-53.63","48.78-50.76","49.45","105037082","1.72","-","3.95B","3950000000","-5.19","0.04","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","8.36B","8360000000","80.26","560,934","5.07%","69.53-104.18","77.54-80.63","77.85","104221138","1.83","35.89","5.21B","5210000000","2.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","26.00","1,872,004","25.3%","20.21-32.83","25.97-26","25.95","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","5.41B","5410000000","28.48","750,542","6.59%","22.05-38.28","27.51-28.6","28.51","189913804","-","53.25","743.49M","743490000","0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today (MNDT) - Investing.com","4.6B","4600000000","19.30","3,901,901","-0.36%","13.76-22.8","18.22-19.33","18.64","238209486","0.87","-","483.46M","483460000","-1.81","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","12.9B","12900000000","35.65","866,973","-21.68%","31.1-49.68","34.57-35.68","34.91","361803857","-","13.63","3.37B","3370000000","2.61","1.28","3.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today (SIX) - Investing.com","3.87B","3870000000","44.97","1,536,436","3.52%","35.75-51.75","43.37-46.59","45.59","86163000","2.25","30.66","1.5B","1500000000","1.47","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","13.95B","13950000000","83.30","1,859,464","4.13%","65.7-90.37","81.29-83.43","82.92","167487329","0.97","58.45","3.82B","3820000000","1.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.92B","7920000000","70.48","1,132,374","26.54%","50.38-72.72","67.78-70.54","68.62","112345594","1.93","17.34","3.37B","3370000000","4.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.44B","2440000000","15.55","1,990,676","-57.41%","13.28-40.15","14.17-15.7","14.85","157168321","0.84","-","-","-","-2.23","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today (Y) - Investing.com","9.23B","9230000000","673.54","63,709","3.89%","605.14-737.89","661.67-676.33","662.92","13699071","0.61","8.99","11.5B","11500000000","74.89","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","7.16B","7160000000","93.57","678,016","4.23%","79.55-117.62","89.91-94.2","91.33","76563270","1.64","12.32","5.85B","5850000000","7.59","1.46","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","6.24B","6240000000","27.78","2,108,787","-0.25%","26.29-34.2","26.77-27.84","26.77","224532960","1.42","24.40","4.42B","4420000000","1.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.69B","6690000000","54.12","475,828","-9.86%","51.02-69.35","52.89-54.22","52.81","123532038","1.32","22.89","2.98B","2980000000","2.36","0.88","1.63%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","9.67B","9670000000","328.02","371,733","-11.58%","274.03-417.98","315.3-329.9","318.07","29487889","1.57","9.04","22.83B","22830000000","36.28","1.40","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","19.09B","19090000000","67.59","1,583,626","44.61%","44.54-70.75","66.1-67.75","66.15","282496000","0.73","32.67","3.87B","3870000000","2.07","0.41","0.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","8.86B","8860000000","118.39","654,342","-5.94%","108.56-155.87","116.93-120.03","118.16","74834173","1.26","9.98","11.14B","11140000000","11.86","0.80","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","5.35B","5350000000","25.86","743,220","-47.35%","19.17-57","24.48-25.9","25.43","206863242","-","-","819.88M","819880000","-0.29","0.40","1.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.98B","14980000000","35.75","3,006,367","26.1%","27.41-36.03","34.5-35.93","34.38","418904876","1.65","60.97","4.97B","4970000000","0.59","0.08","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","7.4B","7400000000","47.49","1,339,118","29.47%","35.78-55.87","45.56-47.53","46.04","155841200","1.35","10.06","6.29B","6290000000","4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","5.37B","5370000000","45.94","761,766","-9.96%","38.53-55.15","44.61-46.19","44.84","116784137","1.16","26.34","1.73B","1730000000","1.74","0.60","1.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","8B","8000000000","50.99","1,783,114","62.8%","28.86-64.76","48.66-51.11","48.82","156800000","1.34","6.41","8.91B","8910000000","7.95","0.80","1.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","11.43B","11430000000","70.65","1,317,757","13.62%","58.7-85.98","68.18-70.7","68.65","161808213","1.07","21.91","4.45B","4450000000","3.22","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","14.08B","14080000000","110.05","574,712","28.59%","78.06-111.49","106.68-110.63","106.19","127920658","1.24","7.06","11.78B","11780000000","15.58","1.19","1.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","8.64B","8640000000","65.47","1,016,444","-","56-108.19","62.99-66.49","67.06","132018026","-","-","514.82M","514820000","-2.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.73B","4730000000","15.90","1,060,858","-","14.36-24.31","15.25-15.91","15.31","297341227","-","-","566.9M","566900000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today (PENN) - Investing.com","8.49B","8490000000","50.24","4,561,930","-54.2%","37.76-142","48.13-50.4","49.69","169008426","2.38","22.44","5.36B","5360000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","5.99B","5990000000","24.55","701,726","9.21%","20.32-29.7","24.01-24.73","24.41","243896170","1.1","196.07","14.78B","14780000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today (VRM) - Investing.com","848.83M","848830000","6.20","4,201,260","-85.57%","5.1-49","5.73-6.28","6.02","136907849","-","-","2.66B","2660000000","-2.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","4.31B","4310000000","27.16","972,353","-","21.94-48.42","24.94-27.4","25.43","158588068","-","468.11","305.85M","305850000","0.06","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.48B","5480000000","22.27","1,118,120","-","20-32.54","21.55-22.33","21.59","245920544","-","45.70","4.59B","4590000000","0.49","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","3.65B","3650000000","36.63","1,239,847","-18.2%","32.6-55.78","34.31-36.98","34.64","99774177","1.08","8.95","5.8B","5800000000","4.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.9B","2900000000","21.96","648,042","-53.77%","20.4-50.9","21.47-22.15","22.02","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today (G) - Investing.com","7.94B","7940000000","42.83","881,899","3.45%","39.32-54.03","41.72-42.87","41.81","185336357","1.45","22.37","4.02B","4020000000","1.91","0.50","1.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.84B","4840000000","27.68","536,049","-","22.76-39.71","25.93-27.68","26.53","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.27B","2270000000","21.61","3,887,852","-81.1%","18.7-121.86","20.4-21.62","21.61","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","8.06B","8060000000","555.99","91,391","53.21%","346.49-703.27","540.34-559.02","540.34","14489687","1.23","9.33","1.86B","1860000000","59.58","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","1,926,650","18.69%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","7.02B","7020000000","4.380","2,893,001","-42.67%","3.93-12.37","4.15-4.435","4.31","1602437265","-","0.32","4.63B","4630000000","13.86","0.40","9.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","3.12B","3120000000","9.84","933,395","-","8.97-18.61","9.42-9.85","9.5","317431140","-","-","1.95B","1950000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","18.81B","18810000000","52.32","1,909,188","111.14%","24.33-60.16","50.72-52.36","51.64","359517371","2.88","11.47","5.72B","5720000000","4.56","0.92","1.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","7.08B","7080000000","69.70","535,715","12.46%","59.37-84.23","67.5-69.87","67.76","101558115","1.07","48.36","958.1M","958100000","1.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.45B","1450000000","23.48","2,202,486","-81.28%","18.12-132.85","22.17-24.19","23.51","61660996","-","-","128.4M","128400000","-3.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","2.7B","2700000000","16.49","2,725,459","-","15.28-50.4","16.01-16.86","16.72","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5.97B","5970000000","69.57","1,157,893","47.43%","45-79.77","65.79-69.85","65.94","85857037","1.69","4.99","4.55B","4550000000","13.95","0.88","1.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.99B","2990000000","15.15","1,048,616","-","13.86-40.94","14.81-15.53","14.88","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","708.77M","708770000","2.21","3,118,622","-84.41%","1.69-14.46","2-2.22","2.08","320708380","-","430.80","1.06B","1060000000","0.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","4.66B","4660000000","17.61","1,797,948","-16.26%","16.22-28.64","17.17-17.79","17.62","264412541","-","35.83","5.63B","5630000000","0.49","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today (SNV) - Investing.com","7.56B","7560000000","52.11","996,053","20.88%","38.42-54.4","50-52.33","49.34","145010086","1.43","10.64","1.06B","1060000000","4.9","1.32","2.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","6.06B","6060000000","93.88","394,253","-10.83%","87.03-114.98","91.67-94.17","92.3","64513156","0.88","17.54","3.13B","3130000000","5.35","1.20","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.3B","7300000000","178.54","389,141","36.27%","135.11-185.55","170.68-178.67","171.09","40891235","1.5","9.39","4.65B","4650000000","19.02","3.60","2.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","3.79B","3790000000","17.06","2,488,765","-","14.17-79.77","15.99-17.14","16.76","222148655","-","-","6.25M","6250000","-3.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today (SIVB) - Investing.com","36.61B","36610000000","623.16","439,907","19.12%","467.22-763.22","589.71-625.88","584.27","58748469","1.81","19.73","3.09B","3090000000","31.59","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","30.72B","30720000000","171.36","1,265,190","-0.89%","155.67-222.86","166.82-171.9","166.09","179286015","1.13","22.32","2.78B","2780000000","7.68","0.88","0.51%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","33.36B","33360000000","78.51","2,557,569","21.8%","62.76-92.84","76.46-78.78","76.59","424962356","-","27.18","14.3B","14300000000","2.89","0.96","1.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","37.69B","37690000000","51.84","2,787,249","14.29%","40.6-52.38","50.18-51.86","50.05","727021000","-","21.30","15.66B","15660000000","2.43","0.56","1.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","26.01B","26010000000","147.28","1,056,125","2.11%","136.56-194.05","143.92-147.77","143.88","176580269","1.01","35.84","987.99M","987990000","4.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","23.82B","23820000000","39.04","4,242,399","31.4%","27.43-45.8","37.22-39.08","37.26","610190454","0.92","86.74","2B","2000000000","0.45","0.88","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","22.63B","22630000000","184.66","639,936","18.68%","138.11-211.79","180.4-184.85","180.43","122544337","0.69","56.11","2.27B","2270000000","3.29","3.32","1.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today (TRMB) - Investing.com","17.54B","17540000000","69.89","1,490,236","-5.09%","62.32-96.49","67.15-69.97","67.57","251008389","1.56","36.08","3.66B","3660000000","1.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today (TDOC) - Investing.com","11.35B","11350000000","70.74","4,427,958","-67.78%","58.05-231.48","67.3-71.5","68.94","160469325","0.47","-","2.03B","2030000000","-2.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","20B","20000000000","428.63","216,979","13.38%","354.17-465.4","417.12-428.96","418.08","46655176","1.07","43.23","4.61B","4610000000","9.92","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor Stock Price Today (AMCR) - Investing.com","17.76B","17760000000","11.80","7,604,063","4.06%","10.33-12.92","11.45-11.84","11.48","1504912218","-","19.16","13.59B","13590000000","0.62","0.48","4.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today (SBNY) - Investing.com","21.7B","21700000000","349.99","1,099,847","57.92%","206-374.76","327.45-350.53","325.7","62004490","1.76","-","1.15B","1150000000","-","2.24","0.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","17.06B","17060000000","50.47","3,279,910","23.16%","41.72-56.61","48.66-50.63","48.28","337941000","1.35","6.03","5.37B","5370000000","8.37","1.20","2.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","14.64B","14640000000","192.49","409,397","-2.34%","181.66-240.33","187.98-193.43","188.99","76031495","1.11","32.72","2.76B","2760000000","5.88","2.16","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today (SSNC) - Investing.com","19.22B","19220000000","75.57","1,206,403","12.07%","62.93-84.85","73.78-75.6","74.09","254268420","1.55","25.24","5.05B","5050000000","2.99","0.80","1.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","17.49B","17490000000","94.38","980,608","30.13%","71.21-99.17","92.91-94.67","92.98","185290114","1.54","32.01","7.82B","7820000000","2.95","0.60","0.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","21.01B","21010000000","28.07","6,273,113","-0.46%","26.23-33.33","27.36-28.08","27.53","748390629","1.12","15.93","1.51B","1510000000","1.76","1.44","5.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","17.65B","17650000000","168.09","791,536","59.39%","99.7-180.37","162.66-168.1","162.94","105029458","0.77","58.56","1.41B","1410000000","2.87","3.76","2.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","19.2B","19200000000","641.29","192,366","10.1%","547.22-832.7","605.25-651.83","598.43","29932437","0.91","4.58","2.92B","2920000000","140.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","12.49B","12490000000","101.10","1,700,866","-3.91%","75.06-142.33","96.37-101.17","100.02","123575085","1.52","-","612.8M","612800000","-3.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","10.92B","10920000000","71.85","1,465,261","-17.2%","62.33-130.37","69.39-71.87","70.83","151995031","1.48","-","1.02B","1020000000","-0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today (BMRN) - Investing.com","14.32B","14320000000","78.00","1,287,651","-4.6%","71.59-94.2","77.24-78.8","77.35","183593434","0.51","-","1.85B","1850000000","-0.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","14.34B","14340000000","62.55","1,428,033","16.5%","52.87-69.45","61.21-63.12","60.59","229302700","0.48","16.35","5.56B","5560000000","3.82","2.29","3.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","13.19B","13190000000","27.87","4,433,345","-12.17%","24.15-37.49","27.26-28.21","27.89","473098643","0.78","-","4.77B","4770000000","-0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","14.8B","14800000000","77.66","892,339","11.02%","66.12-83.19","75.97-77.92","75.69","190607438","0.76","34.82","1.33B","1330000000","2.23","4.22","5.43%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","13.58B","13580000000","47.71","2,070,196","23.54%","35.72-56.44","45.64-47.72","45.38","284531737","1.38","5.71","15.64B","15640000000","8.36","1.76","3.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","12.86B","12860000000","72.72","2,656,354","79.07%","39.24-86.48","69.05-72.88","69.54","176800000","2.24","9.86","17.79B","17790000000","7.38","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","12.31B","12310000000","243.91","296,041","42.26%","167.06-275.77","234.73-244.59","234.51","50468409","1.29","16.12","18.27B","18270000000","15.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","13.65B","13650000000","97.15","999,389","9%","81.07-108.83","95.18-97.37","95.48","140505454","0.75","18.48","13.74B","13740000000","5.26","1.44","1.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","12.89B","12890000000","33.09","3,323,248","10.93%","27.53-37.13","31.95-33.18","31.73","389557860","1.54","-","15.5B","15500000000","-1.08","0.72","2.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","14.78B","14780000000","105.19","1,071,187","40.78%","71.73-105.29","99.99-105.29","101.91","140520199","0.52","7.81","59.15B","59150000000","13.46","2.10","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","12.4B","12400000000","20.78","4,608,771","-4.68%","19.39-24.13","19.92-20.78","20.02","596747918","0.6","18.77","1.54B","1540000000","1.11","1.16","5.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today (TRGP) - Investing.com","14.59B","14590000000","63.74","1,455,645","99.81%","29.95-64.29","62.78-63.85","62.1","228971730","2.6","-","16.95B","16950000000","-0.28","1.40","2.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","14.77B","14770000000","109.09","1,236,839","23.64%","85.59-109.34","105.68-109.34","104.75","135432277","0.45","20.80","4.42B","4420000000","5.25","2.72","2.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today (FSLR) - Investing.com","7.52B","7520000000","70.68","1,339,488","-13.17%","61.24-123.13","68.08-70.73","69.04","106326700","1.39","16.68","2.63B","2630000000","4.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.38B","11380000000","50.10","695,249","-0.48%","45.58-58","48.53-50.24","48.69","227074000","0.28","22.68","2.25B","2250000000","2.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","10.25B","10250000000","7.020","24,224,731","-15.52%","6.45-9.64","6.93-7.05","6.95","1460366871","1.2","4.38","2.97B","2970000000","1.6","0.88","12.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.5B","14500000000","62.73","1,211,650","42.57%","42.17-65.24","61.01-63.85","62.81","231103214","1.15","-","1.83B","1830000000","-1.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","5.1B","5100000000","24.64","7,010,322","-57.5%","18.61-68.85","23-24.72","24.38","207004907","2.12","-","1.61B","1610000000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today (BKI) - Investing.com","8.7B","8700000000","56.45","973,680","-27.33%","52-84.27","54.75-56.85","55.38","154070812","0.86","42.32","1.48B","1480000000","1.33","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today (EWBC) - Investing.com","12.57B","12570000000","88.57","961,346","21.16%","65.87-93.51","83.92-88.76","83.51","141907491","1.59","14.52","982.62M","982620000","6.1","1.60","1.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","15.45B","15450000000","38.69","2,110,524","21.78%","28.63-44.07","37.47-38.98","37.78","399406272","0.6","-","1.58B","1580000000","-","0.72","1.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","9.83B","9830000000","180.63","293,296","1.76%","170.76-212.54","175.34-181.18","175.09","54409067","1.25","27.16","4.19B","4190000000","6.65","4.20","2.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today (WRB) - Investing.com","16.12B","16120000000","91.19","773,172","30.68%","69.91-93.79","88.23-91.29","87.65","176781000","0.76","16.61","9.46B","9460000000","5.49","2.01","2.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","11.48B","11480000000","49.73","1,816,362","28.97%","34.96-57.34","48.07-49.91","48.41","230926390","0.44","45.56","822.56M","822560000","1.09","1.72","3.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","9.85B","9850000000","60.99","881,149","26.8%","45.63-71.71","58.47-61.18","58.55","161507628","0.76","12.92","4.14B","4140000000","4.72","1.00","1.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","11.32B","11320000000","183.42","321,402","35.45%","134.57-183.56","174.65-183.57","172.98","61704633","0.87","8.34","14.09B","14090000000","21.99","3.50","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","9.96B","9960000000","166.88","543,980","2.02%","144.77-204.91","161.46-167.88","162.4","59703016","1.5","27.05","19.26B","19260000000","6.17","3.08","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.11B","11110000000","44.96","1,281,773","1.77%","40.71-51.46","43.69-45.4","44.83","247206937","1.06","19.89","1.22B","1220000000","2.26","0.96","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","10.13B","10130000000","112.90","579,894","-28.49%","101.9-179.12","107.19-112.92","110.05","89700000","1.79","-","4.18B","4180000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","45.31%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","7.33B","7330000000","87.96","585,904","-22.52%","81.38-130.95","86.15-88.87","88.06","83308062","1.33","-","739.4M","739400000","-1.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","11.97B","11970000000","47.37","1,121,054","9.53%","41.11-53.93","46.38-47.4","46.65","252742882","0.62","28.26","1.88B","1880000000","1.68","1.0728","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","9.69B","9690000000","264.38","275,167","-6.32%","243.92-356.36","253.72-264.87","255.82","36636874","0.89","21.34","4.19B","4190000000","12.39","3.68","1.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","10.98B","10980000000","130.18","589,224","53.82%","80.28-154.45","125.49-131.57","126.75","84371718","0.49","41.22","733.91M","733910000","3.16","4.00","3.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.71B","11710000000","90.40","3,101,459","36.93%","61.72-90.44","90-90.44","90.14","129563290","0.38","436.10","1.21B","1210000000","0.21","2.08","2.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","11.3B","11300000000","21.51","20,165,043","49.27%","12.77-26.51","19.48-21.54","19.4","525409705","2.02","3.98","20.44B","20440000000","5.41","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","80.96%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","19.27B","19270000000","82.83","656,167","12.3%","66.5-102.33","80.76-82.93","80.99","232594872","-","75.62","1.08B","1080000000","1.1","0.32","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","10.77B","10770000000","15.69","5,589,108","-33.55%","14.43-34.79","15.26-15.78","15.82","686687025","0.8","-","1.77B","1770000000","-0.32","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today (WSO) - Investing.com","9.48B","9480000000","267.52","149,811","8.57%","233.13-318.98","260-268.29","262.57","35437849","0.82","24.84","7.42B","7420000000","10.77","7.80","2.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.62B","11620000000","137.07","280,281","40.18%","97.25-146.63","131.65-137.14","130.62","84807882","0.9","10.86","6.55B","6550000000","12.62","2.24","1.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today (AA) - Investing.com","14.33B","14330000000","77.85","8,081,603","204.58%","25.4-80.08","71.78-78.38","73.3","184099748","2.18","35.80","12.15B","12150000000","2.17","0.40","0.51%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","11.91B","11910000000","71.44","1,111,811","46.51%","45.9-81.68","69.03-71.55","68.84","166688434","0.76","90.08","452.23M","452230000","0.79","1.26","1.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","9.03B","9030000000","54.34","1,408,633","26.11%","43.53-62.29","52.51-54.58","52.52","166191076","1.29","12.23","6B","6000000000","4.44","0.48","0.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.74B","9740000000","78.94","601,959","2.96%","68.33-82.38","77.12-79.25","77.55","123354000","0.72","-","5.37B","5370000000","-","1.58","2.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.51B","10510000000","74.35","747,834","25.93%","55.3-78.62","71.61-74.38","72.86","141342777","1.45","33.18","13.29B","13290000000","2.24","0.60","0.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","10.51B","10510000000","68.70","1,752,642","32.5%","47.52-78.28","67.34-69.01","68.01","153010672","0.87","21.53","3.62B","3620000000","3.19","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","8.13B","8130000000","38.74","1,348,772","-2.54%","36.57-48.55","37.63-38.77","37.35","209804302","1.05","7.95","8.19B","8190000000","4.88","1.38","3.56%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today (VST) - Investing.com","9.83B","9830000000","21.90","4,297,879","-3.78%","15.48-22.99","21.36-22.43","21.68","448800000","0.95","-","11.29B","11290000000","-4.19","0.68","3.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","9.19B","9190000000","92.72","1,001,462","15.93%","75.66-109.89","90.45-92.81","90.64","99101012","1.45","9.72","8.5B","8500000000","9.54","1.40","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","16.8B","16800000000","47.14","2,467,843","36.76%","34.28-60.62","45.17-47.27","45.34","356317541","1.44","5.74","8.78B","8780000000","8.21","1.00","2.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","9.29B","9290000000","58.94","1,028,357","4.32%","52.3-65.58","57.15-59.01","57.41","157636701","1.32","25.84","3.82B","3820000000","2.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today (FHN) - Investing.com","9.75B","9750000000","18.25","5,096,673","11.35%","14.67-19.45","17.64-18.26","17.44","534000000","1.29","10.46","1.56B","1560000000","1.74","0.60","3.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","8.41B","8410000000","62.18","893,582","10.8%","55.94-74.73","60-62.67","60.27","135300000","1.33","11.91","14.29B","14290000000","5.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","7.55B","7550000000","88.52","427,202","6.79%","82.6-105.54","85.99-88.9","85.9","85300000","1.58","24.70","2.77B","2770000000","3.58","1.056","1.19%","May 06, 2022","2022-05-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","16.77B","16770000000","50.76","891,079","13.3%","40.05-56.19","49.91-51.09","50.24","330466052","1.14","-","8.6B","8600000000","-0.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","9.53B","9530000000","37.57","2,082,991","-","27.37-38.75","35.51-37.76","35.75","253550029","-","7.06","6.31B","6310000000","5.32","1.12","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.65B","9650000000","37.57","1,825,859","-0.84%","31.22-43.12","36.57-37.6","36.68","256795754","1.84","226.08","13.3B","13300000000","0.17","0.44","1.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","7.14B","7140000000","30.22","1,181,471","-14%","28.28-37.9","29.35-30.41","30.09","236421351","0.96","20.02","2.21B","2210000000","1.51","0.48","1.59%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today (UTHR) - Investing.com","7.57B","7570000000","168.00","415,574","-0.47%","155.86-218.38","166.09-170.09","167.71","45036501","0.69","16.77","1.69B","1690000000","10.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.36B","8360000000","123.43","533,748","25.91%","96.4-137.95","120-124.02","120.71","67693074","1.45","8.12","34.48B","34480000000","15.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.93B","7930000000","120.97","346,599","-7.16%","112.37-158.97","116.82-121.6","116.87","65562125","0.64","33.55","3.23B","3230000000","3.61","1.52","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.44B","8440000000","30.89","2,034,918","-8.77%","29.09-37.13","30.31-30.91","30.42","273225875","1.25","-","746.3M","746300000","-","1.54","4.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","8.4B","8400000000","71.27","706,753","10.15%","60.37-74.05","69.03-71.32","68.77","117866654","0.72","13.29","955.04M","955040000","5.36","2.08","2.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","6.8B","6800000000","13.02","8,366,625","-18.57%","12.17-18.84","12.85-13.03","12.81","522223792","1","10.85","912M","912000000","1.2","1.44","11.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.56B","7560000000","43.05","1,001,357","-2.82%","40.65-50.33","42.03-43.23","41.98","175635014","0.85","28.56","726.41M","726410000","1.51","2.12","4.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","8.74B","8740000000","52.40","725,633","26.78%","40.05-55.53","51.1-52.43","51.25","166813035","-","18.23","740.85M","740850000","2.87","1.80","3.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today (JAZZ) - Investing.com","8.56B","8560000000","139.20","616,907","-18.47%","117.64-189","134.27-139.71","134.61","61469645","0.82","-","2.86B","2860000000","-2.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","5.82B","5820000000","34.75","979,077","17.08%","28.26-48.55","33.56-35.04","33.29","167597422","1.43","9.69","2.77B","2770000000","3.59","1.52","4.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","8.94B","8940000000","103.26","2,046,081","41.37%","66.76-147.39","97.05-103.5","101.28","86605929","1.71","7.98","12.07B","12070000000","12.94","1.75","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today (NYT) - Investing.com","7.3B","7300000000","43.78","1,288,643","-15.69%","37.27-56.19","41.8-43.89","42.68","166751793","0.79","33.53","2.07B","2070000000","1.31","0.36","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.69B","8690000000","71.59","419,365","-0.99%","61.81-79.1","69.22-71.78","68.48","121436734","0.84","16.60","716.08M","716080000","4.31","1.06","1.48%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","7.88B","7880000000","58.52","1,096,428","35.68%","41.15-66.74","56.9-58.61","56.95","134716279","0.94","28.11","476.29M","476290000","2.08","1.18","2.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","7.36B","7360000000","67.29","669,429","27.59%","48.69-81.54","65.45-67.32","65.23","109336889","1.24","6.04","9.22B","9220000000","11.14","2.04","3.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.76B","8760000000","39.30","2,134,293","8.65%","30.02-42.1","38.3-39.52","38.16","223020382","1.56","73.51","29.49B","29490000000","0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.21B","7210000000","108.32","565,328","-0.17%","95.79-137.47","105.27-108.68","105.23","66603796","1.41","18.36","7.95B","7950000000","5.9","1.48","1.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.21B","7210000000","26.88","2,005,094","-25.77%","25.57-40.82","25.27-27.36","27.11","268282592","0.32","-","2.71B","2710000000","-0.12","0.88","3.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.6B","7600000000","113.08","458,014","-9.43%","94.32-134.93","110.71-113.31","110.01","67171000","1.15","12.55","16.46B","16460000000","9.01","2.92","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","7.93B","7930000000","74.50","585,997","18.24%","59.95-83.28","72.2-74.54","71.55","106420776","1.31","11.19","4.78B","4780000000","6.66","1.20","1.61%","May 02, 2022","2022-05-02");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.48B","7480000000","99.05","435,898","19.89%","81.32-111.31","94.06-99.27","93.98","75526607","1.17","14.67","724.87M","724870000","6.75","0.88","0.89%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.49B","6490000000","262.67","98,577","1.61%","234.59-334.84","253.47-262.68","254.71","24689579","1.21","23.07","2.08B","2080000000","11.39","2.12","0.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.58B","7580000000","54.24","887,274","31.17%","40.01-57.83","52.34-54.42","52.37","139712855","0.98","-","903.08M","903080000","-","1.88","3.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7B","7000000000","31.04","2,752,243","13.45%","26.11-34.83","30.08-31.38","29.69","225559729","0.61","62.88","758.39M","758390000","0.49","1.30","4.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.99B","7990000000","199.86","339,329","9.08%","175.5-224.13","192.28-202.91","191.99","39989022","0.9","14.80","9.52B","9520000000","13.51","4.72","2.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","6.94B","6940000000","186.93","243,226","-8.35%","176.95-229.18","181.46-188.12","181.43","37108803","0.83","23.58","10.83B","10830000000","7.93","1.40","0.75%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.97B","8970000000","140.14","359,761","31.5%","100.35-147.39","135.07-140.82","134.19","64023571","1.27","20.80","701.38M","701380000","6.74","3.00","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.28B","7280000000","68.55","2,176,581","11.45%","58.97-74.97","65.59-68.61","65.15","106136475","1.36","4.22","4.23B","4230000000","16.25","0.80","1.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","10.32B","10320000000","198.56","264,240","68.92%","117.93-208.48","191.5-198.95","191.47","51984624","-","25.81","6.94B","6940000000","7.69","1.00","0.50%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.64B","7640000000","25.64","2,773,889","29.1%","19.18-27.15","24.92-25.66","24.85","297843792","1.56","28.45","1.43B","1430000000","0.9","0.96","3.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today (STWD) - Investing.com","7.35B","7350000000","23.95","2,864,348","5.46%","21.94-27","23.44-24.07","23.48","307017574","1.56","15.05","1.17B","1170000000","1.59","1.92","8.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today (ORI) - Investing.com","7.95B","7950000000","26.49","1,631,731","34.88%","19.62-27.19","25.47-26.58","25.29","300265923","0.8","5.22","8.59B","8590000000","5.07","0.92","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","7.02B","7020000000","26.91","17,554,801","52.98%","16.82-30.57","24.37-26.91","24.36","260930638","1.87","1.84","20.28B","20280000000","14.6","0.20","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.87B","6870000000","74.49","368,542","0.42%","64.4-83.02","72.02-74.67","71.23","92170000","1.14","13.29","584.38M","584380000","5.6","2.08","2.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","7.91B","7910000000","120.50","541,248","13.61%","92.01-129.36","114.86-120.66","116.34","65619203","0.56","29.76","643.41M","643410000","4.05","1.40","1.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","7.32B","7320000000","101.41","959,756","13.03%","65.7-108.9","96.74-101.72","98.93","72200000","0.81","20.46","1.71B","1710000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.84B","7840000000","48.52","1,449,208","27.89%","36.73-49.92","47.35-49.03","47.36","161600000","-","32.76","3.22B","3220000000","1.48","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.44B","7440000000","37.18","1,213,380","25.57%","29.34-38.57","36.2-37.3","36.29","200174540","0.65","10.10","3.65B","3650000000","3.68","1.64","4.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","6.9B","6900000000","163.20","337,946","-0.93%","137.13-190.97","158.21-164.5","161.37","42283378","2.24","149.92","3.89B","3890000000","1.09","2.48","1.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","8.69B","8690000000","40.50","2,085,559","46.32%","24.09-41.65","39.29-40.63","39.2","214526168","1.13","8.54","8.45B","8450000000","4.74","0.85","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.13B","8130000000","58.79","711,626","3.58%","54.03-65.22","57.15-58.81","57.22","138354051","1.04","15.41","1.92B","1920000000","3.82","0.77","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.76B","7760000000","122.96","337,177","5.05%","101.28-130.72","116.4-123.25","119.88","63104719","1.49","40.90","2.25B","2250000000","3.01","0.76","0.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","11.59B","11590000000","591.01","54,094","5.5%","523.94-769.9","577.77-595.91","578.45","19607788","0.94","10.44","5.6B","5600000000","56.63","3.50","0.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.81B","6810000000","28.46","3,333,815","-24.69%","26.92-39.31","27.71-28.48","27.73","239112249","0.9","16.63","1.06B","1060000000","1.71","2.68","9.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5.42B","5420000000","137.31","306,531","11.13%","120.46-169.15","131.58-137.77","133.49","39505356","1.32","15.61","1.79B","1790000000","8.8","1.00","0.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.23B","6230000000","266.08","148,562","18.15%","215.18-290.7","258.23-266.19","257.26","23405590","0.94","14.78","6.09B","6090000000","18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today (BPOP) - Investing.com","7.33B","7330000000","91.84","565,091","35.94%","66.8-99.49","88.3-92.21","87.13","79851169","1.04","8.02","1.4B","1400000000","11.45","2.20","2.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","6.04B","6040000000","90.60","401,414","-0.07%","83.74-101.89","87.87-90.68","87.38","66714756","0.83","53.29","6.89B","6890000000","1.7","2.60","2.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","5.15B","5150000000","130.75","173,913","-8.94%","125.5-179.51","128.5-131.84","129.57","39367754","1.4","-","2.58B","2580000000","-","2.20","1.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","6.58B","6580000000","106.34","415,673","9.78%","94.76-118.32","104.1-106.48","104.06","61859585","0.76","109.94","6.41B","6410000000","0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.92B","5920000000","33.01","1,212,696","30.89%","24.22-37.97","31.64-33.13","31.42","179356295","1.36","14.27","3.19B","3190000000","2.31","0.50","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.65B","6650000000","32.15","1,050,132","-4.43%","29.38-36.97","31.45-32.19","31.35","206821045","0.8","87.62","918.39M","918390000","0.37","1.12","3.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.74B","5740000000","34.14","824,928","29.66%","26.3-39.53","32.98-34.15","33.06","168200000","1.51","21.23","2.46B","2460000000","1.61","0.70","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","6.54B","6540000000","51.30","1,314,019","8.71%","47.01-63.19","49.64-51.51","49.25","127459360","1.79","5.21","4.97B","4970000000","9.85","3.80","7.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today (IBKR) - Investing.com","28.65B","28650000000","68.54","844,979","-7.5%","58.84-82.83","66.8-68.78","66.78","418053646","0.72","20.94","2.94B","2940000000","3.27","0.40","0.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today (OZK) - Investing.com","5.94B","5940000000","47.32","592,559","13.45%","38.01-51.39","45.06-47.46","44.92","125443748","1.55","10.59","598.82M","598820000","4.47","1.20","2.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today (MDU) - Investing.com","5.51B","5510000000","27.11","1,075,137","-4.94%","25.69-35.02","26.48-27.22","26.41","203350740","0.84","14.55","5.68B","5680000000","1.86","0.87","3.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today (SON) - Investing.com","5.78B","5780000000","58.79","662,668","-3.31%","54.82-69.83","56.53-58.95","56.66","98326308","0.74","-","5.59B","5590000000","-0.85","1.80","3.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.85B","6850000000","42.48","1,253,153","-5.52%","39.46-54.67","41.58-42.75","42.14","161330392","2.08","69.34","3.85B","3850000000","0.61","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.79B","5790000000","38.93","902,766","15.25%","33.83-42.41","38.08-38.97","37.83","148688036","0.98","20.83","755.07M","755070000","1.87","1.24","3.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.31B","5310000000","40.19","752,038","-10.07%","38.01-46.42","39.03-40.19","39.49","132026680","1.07","59.93","1.47B","1470000000","0.67","1.12","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today (EVR) - Investing.com","5.69B","5690000000","127.85","507,838","6.92%","111.51-164.63","124.19-129.26","123.74","44541882","1.57","7.45","3.3B","3300000000","17.16","2.72","2.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.37B","5370000000","11.55","6,649,432","-10.53%","10.78-14.33","11.25-11.56","11.2","465015643","0.93","-","877M","877000000","-","0.68","5.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.98B","5980000000","46.78","950,824","8.51%","39.5-52.29","45.72-46.79","45.76","127745808","1.28","34.58","608.4M","608400000","1.35","2.552","5.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.85B","5850000000","109.09","402,667","13.45%","88.92-125.07","106.18-109.23","105.68","53646406","1.85","15.80","20.72B","20720000000","6.9","2.52","2.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.72B","7720000000","75.87","561,291","-21.58%","72.85-104.74","74.9-76.19","75.84","101818340","1.05","31.05","1.24B","1240000000","2.44","1.00","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today (PACW) - Investing.com","5.75B","5750000000","49.02","831,967","31.63%","35.7-51.81","45.95-49.13","46.54","117285972","1.36","9.63","1.35B","1350000000","5.09","1.00","2.04%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today (SLM) - Investing.com","5.58B","5580000000","19.99","2,530,327","33.27%","15.7-21.4","19-20.05","19.12","278900000","1.22","5.77","1.07B","1070000000","3.46","0.44","2.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","6.14B","6140000000","24.75","1,219,211","43.23%","17.44-26.92","23.79-24.84","23.72","248163484","1.41","30.26","2.29B","2290000000","0.82","0.32","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","5.12B","5120000000","56.92","420,388","10.83%","50.07-68.65","53.86-57.1","53.4","89935616","1.35","26.68","3.81B","3810000000","2.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.95B","6950000000","112.77","879,977","49.15%","75.52-133.48","105.92-113.13","106.5","61671559","1.38","6.03","25.84B","25840000000","18.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","14.51B","14510000000","29.72","1,936,065","80.34%","16.17-37.85","29.13-29.98","29","488240033","-","17.23","70.28B","70280000000","1.72","0.48","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","5.89B","5890000000","79.05","551,620","-9.9%","77.17-122.33","77.17-89.7","90.95","74570486","1.2","15.97","7.78B","7780000000","4.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.36B","5360000000","94.21","391,790","11.31%","81.93-110.74","91.73-94.3","92.31","56923767","1.25","40.09","2.07B","2070000000","2.35","1.20","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","4.63B","4630000000","218.12","78,176","-8.06%","203.3-265.09","212.46-218.78","214.83","21224185","1.14","23.96","3.5B","3500000000","9.1","2.20","1.01%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today (WBS) - Investing.com","10.82B","10820000000","59.91","1,425,780","6.98%","45.6-65","57.2-60.09","56.58","180584000","1.29","13.56","649.63M","649630000","4.42","1.60","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.6B","6600000000","21.17","2,639,178","-7.76%","18.97-23.8","20.85-21.24","20.84","311895569","-","-","3.42B","3420000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","5.62B","5620000000","61.43","504,731","31.85%","45.41-65.95","59.92-61.58","59.52","91443921","0.7","13.49","1.85B","1850000000","4.55","1.82","2.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.32B","5320000000","138.33","172,384","23.09%","111.26-142.46","134.13-139","134.68","38440236","1.43","20.98","2.51B","2510000000","6.59","0.72","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.72B","5720000000","39.38","545,263","18.58%","30.82-41.09","37.42-39.43","37.6","145214141","0.92","37.51","1.11B","1110000000","1.05","1.08","2.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today (MTG) - Investing.com","4.84B","4840000000","15.35","3,134,684","26.75%","11.82-16.84","14.98-15.39","14.86","315605040","1.58","8.29","1.19B","1190000000","1.85","0.32","2.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.28B","5280000000","96.96","367,784","11.49%","81.3-118.89","91.05-97.23","91.22","54412116","1.59","26.11","3.81B","3810000000","3.71","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.28B","5280000000","104.47","200,864","18.38%","85.3-114.18","101.55-104.68","100.97","50523810","0.53","21.55","1.46B","1460000000","4.85","3.00","2.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.82B","4820000000","84.72","384,325","-3.32%","77.65-98.95","81.83-85.03","81.86","56941372","0.77","16.75","7.33B","7330000000","5.06","1.48","1.75%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","5.13B","5130000000","45.01","1,149,606","-0.22%","36.52-52.96","44.08-45.45","43.85","114047485","1.89","12.62","2.09B","2090000000","3.57","0.74","1.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today (FSLY) - Investing.com","2.2B","2200000000","18.69","3,875,877","-74.11%","16.41-78.05","17.21-18.78","18.76","117500000","-","-","354.33M","354330000","-1.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today (WTFC) - Investing.com","5.64B","5640000000","98.84","399,647","28.45%","65.66-105.56","95.88-99.14","94.99","57054091","1.35","13.03","920.68M","920680000","7.59","1.36","1.38%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.79B","4790000000","56.98","745,312","5.15%","46.77-64.99","54.51-57.05","54.42","83988242","1.25","283.24","1.32B","1320000000","0.2","0.40","0.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.96B","5960000000","101.56","276,804","18.74%","84.68-108.67","98.61-101.93","98.63","58727069","1.62","15.28","3.18B","3180000000","6.65","1.88","1.85%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.31B","4310000000","36.21","569,133","5.88%","32.44-42.15","35.48-36.35","35.44","119082893","0.31","16.45","1.7B","1700000000","2.2","0.80","2.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","12.48B","12480000000","781.99","145,044","3.31%","707.75-947.71","743.67-782.99","742.83","15965179","1.13","14.51","971.07M","971070000","53.88","1.88","0.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","4.81B","4810000000","29.82","1,950,220","-22.36%","27.16-42.39","29.14-30.5","29.85","161396970","1.6","8.80","21.89B","21890000000","3.39","0.70","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.17B","5170000000","42.64","1,205,710","-7.71%","36.3-53.33","41.97-42.73","41.51","121159960","0.75","46.12","2.02B","2020000000","0.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.88B","5880000000","27.81","1,448,092","25.44%","21.71-29.73","26.88-27.88","26.87","211394781","0.27","28.73","4.33B","4330000000","0.97","0.84","3.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5.16B","5160000000","30.46","1,007,414","54.54%","19.25-30.77","29.46-30.77","28.41","169400000","1.72","19.31","9.07B","9070000000","1.58","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.89B","4890000000","10.48","5,412,126","3.56%","8.98-11.81","10.27-10.48","10.27","466758266","1.71","7.09","4.41B","4410000000","1.48","1.00","9.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today (UMPQ) - Investing.com","4.67B","4670000000","21.54","1,349,777","23.09%","17.04-22.06","19.92-21.62","20.34","216625506","1.01","11.26","640.72M","640720000","1.91","0.84","3.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.01B","10010000000","103.86","336,043","17.82%","87.94-130.93","100.12-104.02","101.23","96394143","1.68","15.96","31.61B","31610000000","6.51","1.20","1.16%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today (LAZ) - Investing.com","3.6B","3600000000","34.98","694,481","-12.2%","33-53","33.94-35.08","34.12","102873941","1.52","-","3.16B","3160000000","-","1.88","5.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.97B","4970000000","15.52","7,936,113","-16.06%","12.86-21.96","15.13-15.64","15.14","320191156","1.36","-","6.04B","6040000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","4.89B","4890000000","145.57","186,028","24.87%","114.02-157.86","140.55-145.93","142.04","33565156","0.44","20.37","2.73B","2730000000","7.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.71B","4710000000","43.84","996,026","7.21%","40.63-48.98","42.95-43.87","42.63","107397585","1.05","14.72","768.02M","768020000","2.98","2.00","4.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1600","Quidel Stock Price Today (QDEL) - Investing.com","4.5B","4500000000","107.74","864,576","-35.15%","88.37-180.06","102.56-108.01","104.4","41778613","-0.11","6.64","1.7B","1700000000","16.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today (IART) - Investing.com","5.71B","5710000000","67.37","401,896","-2.7%","61.5-77.4","65.81-67.43","65.94","84699539","1.13","34.05","1.54B","1540000000","1.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today (ICUI) - Investing.com","5.44B","5440000000","228.95","159,972","4.93%","183.39-282","215-229.99","216.68","23780000","0.49","48.24","1.3B","1300000000","4.75","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.48B","4480000000","18.95","3,605,526","-10.61%","15.77-24.67","18.22-18.97","18.52","236474577","2.04","-","1.36B","1360000000","-1.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","4.1B","4100000000","96.91","494,331","2.36%","80.5-116.92","93.72-99.47","87.82","42265791","1.3","12.47","3.41B","3410000000","7.77","3.00","3.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","5.02B","5020000000","87.71","564,234","6.79%","71.11-95.84","85.14-87.88","86.21","57282584","0.87","20.38","1.59B","1590000000","4.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.05B","5050000000","52.19","563,993","-","38.21-54.1","50.72-52.92","50.06","96732466","-","17.49","825M","825000000","2.98","2.40","4.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.96B","4960000000","66.19","566,780","-16.12%","62.28-92.39","64.59-66.84","64.22","74930589","1.63","13.82","4.13B","4130000000","4.79","1.20","1.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","4.17B","4170000000","77.58","586,604","13.65%","67.58-93.05","75.63-78.85","75.59","53799759","1.78","8.01","9.66B","9660000000","9.68","2.32","2.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.02B","5020000000","141.42","149,236","20.95%","117.43-144.64","135.52-141.74","134.52","35500000","0.85","12.42","7.62B","7620000000","11.39","3.00","2.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.74B","2740000000","43.36","1,349,445","-47.33%","39.23-98.58","41.12-43.5","41.7","63125090","1.26","16.09","1.77B","1770000000","2.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","16.78B","16780000000","50.78","881,118","13.22%","40-56.26","50.14-51.19","50.22","330466052","1.14","-","8.6B","8600000000","-0.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.5B","4500000000","41.19","377,439","18.67%","34.8-45.97","39.83-41.32","39.49","109311289","0.26","18.35","2.85B","2850000000","2.25","1.40","3.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.88B","3880000000","94.17","407,538","20.55%","75.66-107.22","90.35-94.25","91.11","41190355","1.54","-","2.61B","2610000000","-2.05","1.68","1.78%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.92B","3920000000","25.64","1,093,778","-2.47%","21.97-30.32","24.91-25.72","24.61","152850830","0.8","644.87","896.83M","896830000","0.04","1.00","3.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today (AXS) - Investing.com","4.73B","4730000000","55.80","447,562","11.42%","44.49-58.61","53.73-55.84","53.5","84774000","0.9","8.09","5.32B","5320000000","6.9","1.72","3.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.89B","10890000000","98.97","1,006,994","13.6%","67.7-108.1","94.1-98.98","95.64","109987542","1.45","-","3.03B","3030000000","-2.19","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","25.63B","25630000000","145.16","212,552","3.34%","135.1-188.76","141.74-145.62","141.46","176580269","1.01","35.84","987.99M","987990000","4.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today (FNB) - Investing.com","4.73B","4730000000","13.40","2,816,690","10.93%","10.51-14.11","13-13.46","12.92","353095351","1.15","10.93","667.74M","667740000","1.23","0.48","3.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.76B","3760000000","50.12","665,578","12.1%","41.14-56.07","48.51-50.18","48.92","74968015","1.63","50.38","531.69M","531690000","0.99","3.30","6.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","2.34B","2340000000","5.91","4,343,601","-51.16%","5.46-14.62","5.46-5.97","6.07","396743203","1.75","2.05","14.44B","14440000000","2.89","2.75","45.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.18B","4180000000","42.19","651,909","13.02%","35.71-45.43","40.72-42.32","40.88","98963138","1.44","9.32","21.59B","21590000000","4.53","1.04","2.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","3.55B","3550000000","15.82","2,264,837","-","14.21-52","15.29-15.99","15.57","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.34B","4340000000","77.71","409,582","-10.72%","74.2-96.23","75.9-77.95","75.82","55790698","1","17.83","3.32B","3320000000","4.36","3.00","3.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.24B","3240000000","43.50","403,237","-17.02%","39.13-68.76","41.99-43.52","42.12","74393040","1.08","149.39","2.68B","2680000000","0.29","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today (AGO) - Investing.com","4.29B","4290000000","63.64","456,729","45.23%","41.1-63.98","57.9-63.98","56.2","67455203","1.04","18.28","846M","846000000","3.48","1.00","1.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.25B","5250000000","95.90","266,222","1.08%","81.99-113.2","93.07-95.98","93.6","54718959","1.43","-","835.93M","835930000","-1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.41B","3410000000","53.47","382,990","-29.23%","48.27-83.98","51.82-53.47","51.53","63688550","0.72","-","5.69B","5690000000","-1.97","1.24","2.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","3.89B","3890000000","64.60","497,141","1.62%","47.58-70.6","63.88-65","64.03","60201000","1.36","-","2.74B","2740000000","-4.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.44B","3440000000","26.96","880,168","-16.43%","25.33-34.98","26.27-26.99","26.4","127553236","0.8","-","625.58M","625580000","-0.53","0.90","3.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.71B","3710000000","29.12","611,614","1.04%","24.75-31.16","28.16-29.29","28.05","127502472","1.08","14.20","370.18M","370180000","2.05","1.04","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.59B","4590000000","9.610","3,664,614","5.95%","8.26-11.71","9.37-9.795","9.37","477682750","-","13.93","898.2M","898200000","0.69","0.90","9.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today (BOKF) - Investing.com","7.06B","7060000000","103.13","185,017","16.68%","77.65-120.2","99.37-103.38","98.57","68467772","1.37","11.53","973.06M","973060000","8.95","2.12","2.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.3B","3300000000","36.17","975,937","-14.43%","34.16-48.88","35.34-36.43","35.57","91327478","0.74","28.65","1.88B","1880000000","1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.16B","3160000000","90.42","419,891","-15.19%","70-115.96","85.8-90.64","86.21","34899730","0.45","15.08","896.57M","896570000","6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today (WTM) - Investing.com","3.15B","3150000000","1,056.47","16,856","-11.94%","978.51-1,243.57","1,043.86-1,059.5","1,037.83","2979922","0.45","-","944.8M","944800000","-96.33","1.00","0.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.61B","7610000000","98.47","323,258","46.84%","68.82-114.34","94.03-98.95","95.38","77327559","1.45","6.61","25.55B","25550000000","14.89","1.88","1.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.65B","4650000000","42.15","374,807","10.43%","37.1-45.83","41.29-42.4","41.18","110410229","0.77","13.05","5.68B","5680000000","3.23","0.64","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.49B","3490000000","86.68","173,987","-3.27%","75.68-99.1","84.02-86.83","83.41","40253193","1.14","13.87","350.52M","350520000","6.25","2.80","3.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.37B","2370000000","14.23","1,895,720","-58.17%","11.19-39.98","12.79-14.27","13.56","166844460","-","316.57","203.91M","203910000","0.04","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","7.82B","7820000000","18.13","2,177,908","-19.74%","16.61-25.66","17.76-18.21","18.05","431165887","-","-","2.17B","2170000000","-0.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.23B","3230000000","56.89","746,454","-13.24%","44.44-79.45","55.93-56.98","56.22","56753766","0.94","133.06","953.09M","953090000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today (AGR) - Investing.com","17.37B","17370000000","44.93","586,502","-2.81%","42.2-55.57","43.81-44.93","43.39","386577494","0.34","21.71","6.97B","6970000000","2.07","1.76","3.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.54B","4540000000","13.71","10,067,967","-58.35%","11.21-36.86","13.04-13.75","13.64","331027104","-","-","161.66M","161660000","-8.89","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","6.23B","6230000000","35.00","1,097,583","24.2%","23.19-35.87","33.98-35.03","34.61","177917845","-0.44","9.04","2.81B","2810000000","3.87","0.96","2.74%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","69.67%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today (NKTR) - Investing.com","1.84B","1840000000","9.98","2,523,647","-55.53%","9.31-24.47","9.85-10.34","10.2","184557124","1.3","-","100.36M","100360000","-2.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.74B","3740000000","88.93","481,182","-1.79%","64.66-97.63","87.28-89.5","86.62","42087166","1.4","94.70","1.51B","1510000000","0.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.68B","2680000000","27.87","863,896","-24.16%","21.01-42.26","25.72-27.92","25.67","96017043","-","34.70","3.1B","3100000000","0.8","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.25B","3250000000","313.82","51,616","-18.78%","296.05-405.86","306.87-313.98","307.44","10347339","0.36","17.85","2.36B","2360000000","17.58","8.40","2.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.16B","2160000000","36.65","573,023","-56.08%","31-88.51","34.05-36.72","34.71","59053749","1.65","-","6.3M","6300000","-7.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.22B","2220000000","3.07","8,870,676","-79.99%","2.59-17.25","2.92-3.16","3.08","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.86B","4860000000","29.01","516,743","-0.55%","22.26-34.62","28.12-29.14","28.62","167379785","-","672.46","1.47B","1470000000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.37B","6370000000","30.35","474,346","8.66%","26.5-32.29","29.08-30.45","29.06","209760472","-","19.59","3.56B","3560000000","1.55","0.92","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.59B","4590000000","15.76","667,357","0.77%","14.43-18.94","15.3-15.83","15.31","291345897","1.59","15.80","3.47B","3470000000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","22.75B","22750000000","76.13","89,983","17.38%","62.54-96.42","73.5-76.43","73.95","298879782","1.54","6.35","32.46B","32460000000","14.31","1.50","1.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today (ADT) - Investing.com","6.08B","6080000000","7.32","1,934,705","-22.78%","6.68-11.78","7.1-7.38","7.19","831270676","2.07","-","5.24B","5240000000","-0.48","0.14","1.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","13.3B","13300000000","57.54","182,216","47.69%","36.65-60.94","55.96-58.62","57.63","231103214","1.15","-","1.83B","1830000000","-1.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.6B","4600000000","25.87","617,588","10.41%","20.48-27.5","25.2-26.2","25.31","177657984","0.98","11.37","5.61B","5610000000","2.27","0.32","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","3.03B","3030000000","54.64","226,807","-7.75%","50.37-67.88","52.89-54.72","52.71","55370788","0.4","12.20","3.99B","3990000000","4.48","2.54","4.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.52B","12520000000","46.12","141,834","6.71%","41.44-49.4","44.34-46.22","43.88","271365221","0.76","10.47","11.91B","11910000000","4.41","3.54","7.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.58B","1580000000","35.87","483,752","-","23.1-40.04","34.61-36.74","34.5","44104986","-","4.78","4.3B","4300000000","7.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","3.16B","3160000000","13.43","1,270,797","-57.26%","11.11-37.03","12.57-13.44","12.86","235449586","-","-","785.5M","785500000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","4.03B","4030000000","17.78","1,072,395","-","15.61-28.65","17.19-17.87","17.4","226902047","-","-","1.05B","1050000000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.81B","4810000000","17.34","214,976","-14.92%","16.32-22.54","16.76-17.37","16.76","277383937","0.42","66.97","203M","203000000","0.26","1.13","6.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today (SEB) - Investing.com","4.41B","4410000000","3,800.0","932","16.02%","3,160-4,400","3,678.2-3,801.1","3,737.9","1160779","0.33","7.74","9.23B","9230000000","491.05","9.00","0.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","607.5M","607500000","24.71","307,870","-","22.71-98.95","23.76-25.02","24.96","24585237","-","-","1.32B","1320000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today (NABL) - Investing.com","1.97B","1970000000","11.02","549,663","-","9.36-16","10.41-11.02","10.7","179049429","-","-","346.45M","346450000","0","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","3.82B","3820000000","23.32","334,807","0.69%","20.76-28.2","22.01-23.34","22.26","163998932","-","75.07","618.65M","618650000","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.14B","2140000000","13.43","523,090","-18.35%","12.33-23","13.04-13.44","13.35","159176042","0.89","-","1.05B","1050000000","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","21.31B","21310000000","32.98","111,344","-47.2%","31.18-101.6","31.78-33.1","32.59","646293829","1.49","4.54","28.59B","28590000000","6.52","0.96","2.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.25B","5250000000","8.71","1,203,386","-18.29%","8.16-12.43","8.48-8.73","8.54","603283097","-","-","3.86B","3860000000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","5.12B","5120000000","83.62","1,996,315","10.67%","70.34-183.88","80.81-84.44","83.89","61206253","1.9","7.33","2.31B","2310000000","11.41","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","8.48B","8480000000","157.08","361,092","12.16%","116.01-192.91","151.82-157.7","153.45","53999410","0.84","34.48","2.63B","2630000000","4.56","0.80","0.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today (LSCC) - Investing.com","8.65B","8650000000","62.82","1,195,670","36.12%","39.08-85.45","59.41-62.93","60.84","137689935","1.02","92.83","515.33M","515330000","0.68","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","10.37B","10370000000","54.10","4,526,799","54.44%","25.48-145.79","50.93-55.87","54.35","191595592","-","-","334.86M","334860000","-1.53","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","7.17B","7170000000","96.36","932,269","67.67%","43.86-202.45","85.96-96.59","87.46","74419414","2.06","-","33.05M","33050000","-3.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.87B","5870000000","153.76","341,619","-0.08%","120.15-211.98","150.4-154.39","153.91","38198127","1.24","-","720.86M","720860000","-1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","7.22B","7220000000","274.48","313,227","35.15%","187.02-365.5","263.37-275.07","264.49","26307304","1.38","28.95","2.29B","2290000000","9.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","7.97B","7970000000","193.65","225,343","39.39%","131.28-229.84","185.37-193.75","186.01","41143389","0.86","49.85","409.48M","409480000","3.88","4.40","2.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","4.64B","4640000000","47.89","3,921,637","-33.84%","35.55-102.37","45.34-47.92","46.88","96961158","2.24","104.44","993.39M","993390000","0.46","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","6.04B","6040000000","62.63","874,581","42.15%","37.02-90.2","59.21-62.64","60.82","96512420","1.85","-","3.06B","3060000000","-1.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today (OMCL) - Investing.com","5.55B","5550000000","126.37","413,079","-0.65%","118.81-187.29","122.76-127.54","122.82","43942668","1.17","77.76","1.13B","1130000000","1.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.36B","8360000000","37.32","1,562,464","39.62%","24.51-42","36.54-38.2","37.69","223939527","1.64","66.09","1.81B","1810000000","0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.58B","6580000000","238.96","273,836","5.62%","159.18-286.29","228.57-239.24","234.62","27529438","1.55","-","233.4M","233400000","-1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","6.2B","6200000000","175.59","420,454","50.67%","91.46-249.73","168.75-176.61","170.63","35304469","-","-","237.15M","237150000","-0.29","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today (RPD) - Investing.com","5.64B","5640000000","98.74","475,166","28.74%","72.02-145","95.49-98.75","97.09","57166645","1.34","-","535.4M","535400000","-2.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","9B","9000000000","227.63","464,242","74.7%","114.05-299.39","216.14-227.64","220.98","39523705","1.24","64.71","1.49B","1490000000","3.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.47B","4470000000","41.53","1,132,589","-32.45%","32.12-73.46","39.24-41.77","41.04","107514424","1.25","-","390.13M","390130000","-1.12","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today (BL) - Investing.com","4.23B","4230000000","72.20","606,010","-40.58%","65.15-135","69.35-72.21","70.48","58655290","0.94","-","425.71M","425710000","-1.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","5.2B","5200000000","123.35","183,043","-5.84%","110.64-190.29","121.23-131.72","124.66","42120000","1.8","31.90","1.22B","1220000000","3.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","5.4B","5400000000","153.26","310,216","-3.62%","136.8-231","146.33-153.55","147.04","35228722","1.48","31.86","1.14B","1140000000","4.81","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","5.16B","5160000000","139.37","783,154","23.02%","82.59-227.59","132.27-139.55","137.4","37003100","1.24","-","303.77M","303770000","-0.83","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","4.64B","4640000000","43.99","696,947","-46.48%","39.42-93.66","42.7-44.44","43.72","105459716","1.41","-","144.42M","144420000","-1.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today (WK) - Investing.com","5.29B","5290000000","101.84","393,154","1.38%","80-173.24","96.09-101.96","99.67","51957291","1.46","-","416.33M","416330000","-0.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","8.76B","8760000000","56.59","1,562,847","6.17%","38.82-59.89","54.74-56.67","55.18","154801402","1.47","213.86","39.73B","39730000000","0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5.3B","5300000000","89.57","683,170","4.85%","72.5-110.66","88.07-93.02","90.05","59158747","0.95","33.47","703.28M","703280000","2.68","0.72","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","6.5B","6500000000","93.31","994,554","2.66%","76.65-110.75","89.35-93.35","90.4","69645006","1","26.67","3.46B","3460000000","3.5","1.84","1.97%","May 02, 2022","2022-05-02");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.68B","3680000000","62.18","578,672","-35.29%","60.52-117.86","60.53-63.58","63.03","59203486","0.94","-","180.09M","180090000","-10.98","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.84B","6840000000","47.98","464,764","4.37%","43.03-55","46.54-48.04","46.06","142532116","0.87","30.17","265.83M","265830000","1.59","0.60","1.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","4.91B","4910000000","137.92","122,393","3.06%","118.73-184.44","134.87-138.04","135.86","35599658","1.07","100.22","655.33M","655330000","1.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.71B","8710000000","64.02","1,223,845","56.49%","37.15-74.09","61.8-64.26","62.32","136105881","0.46","21.33","16.26B","16260000000","3","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.82B","4820000000","92.40","237,409","-5.36%","83.49-127.61","89.91-92.68","90.64","52111508","0.51","48.68","466.28M","466280000","1.9","0.96","1.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","7.51B","7510000000","70.67","1,315,928","-14.35%","54.35-88.09","68.61-71.19","70.16","106334121","1.4","33.06","3.19B","3190000000","2.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today (SPT) - Investing.com","3.49B","3490000000","64.36","684,145","-2.53%","48.79-145.42","59.36-64.44","62.14","54215758","-","-","187.87M","187870000","-0.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.66B","3660000000","76.74","364,751","-27.8%","62.09-163.08","72-76.83","74.56","47751663","1.01","154.91","230.47M","230470000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","4.57B","4570000000","405.00","525,833","-44.64%","307.19-891.38","392.58-412","396.96","11285419","1.61","-","510.75M","510750000","-54.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","3.09B","3090000000","54.98","882,229","-59.1%","46-151.45","51.91-55.72","53.59","56112340","0.93","-","146.19M","146190000","-3.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","4.78B","4780000000","100.82","407,495","-7.99%","94-147.35","97.28-101.37","96.6","47440137","1.06","-","2.14B","2140000000","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.8B","5800000000","111.26","217,818","18.53%","89.33-131.89","107.74-111.29","107.35","52100000","1.98","25.66","4.01B","4010000000","4.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","3.17B","3170000000","24.54","1,795,723","-52.34%","21.58-64.33","24.04-25.19","25.04","129215625","1.93","-","502.8M","502800000","-0.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.63B","4630000000","128.63","171,919","23.33%","91.05-174.42","125.13-128.63","126.32","36005013","0.8","106.49","385.28M","385280000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","4.55B","4550000000","70.65","410,095","-2.02%","57.97-94.92","68.91-70.73","70.35","64436830","1.52","43.39","714.97M","714970000","1.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.45B","4450000000","53.25","1,008,564","-36.3%","36.81-84.82","52.26-54","53.4","83601381","1.04","-","741.42M","741420000","-0.07","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.98B","4980000000","206.43","161,943","-6.67%","194.48-256.26","199-206.86","200.5","24137065","0.83","24.52","2.15B","2150000000","8.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","4.89B","4890000000","35.53","989,020","-24.9%","31.36-51.57","34.97-36.1","35.28","137703510","1.28","12.94","443.31M","443310000","2.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8.41B","8410000000","121.94","648,896","46.65%","62.75-151.51","115-130","133.81","68970139","1.07","-","307.6M","307600000","-13.76","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","6.8B","6800000000","48.78","1,230,091","52.1%","30.27-49.99","47.51-48.98","48.06","139500619","1.25","802.17","7.34B","7340000000","0.06","0.48","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","2.32B","2320000000","21.83","1,490,949","-70.36%","19.63-81.9","20.71-22.6","22.63","106396652","1.88","-","1.92B","1920000000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today (NEO) - Investing.com","2.55B","2550000000","20.75","1,018,362","-59.2%","17.52-54.74","19.95-20.99","20.82","123122449","0.84","-","484.32M","484320000","-0.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","4.78B","4780000000","63.76","973,942","11.31%","39.46-110.22","59.59-63.79","60.88","74900595","1.98","552.27","245.67M","245670000","0.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.84B","4840000000","78.18","426,433","-5.67%","73.26-96.05","76.44-78.23","76.39","61922097","0.73","17.40","4.46B","4460000000","4.49","1.12","1.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","4.18B","4180000000","140.08","388,788","5.24%","112.49-187.35","135.38-142.02","139.12","29838388","1.36","98.20","282.5M","282500000","1.43","0.68","0.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","7.33B","7330000000","59.60","562,677","50.43%","37-70.04","57.1-59.65","57.1","123054649","0.55","-","526.19M","526190000","-","2.00","3.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.16B","3160000000","38.25","835,423","-19.74%","34.7-65.92","36.62-38.32","36.64","82700895","1.75","21.68","2.1B","2100000000","1.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","6.94B","6940000000","102.96","428,671","60.7%","63.5-122.62","101.22-103.47","101.16","67368053","0.68","14.96","2.3B","2300000000","6.88","1.72","1.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","4.57B","4570000000","141.04","128,356","17.46%","118.63-174.29","139.01-141.24","138.73","32381611","0.63","47.94","799.03M","799030000","2.94","0.64","0.45%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.02B","4020000000","24.81","1,160,843","27.62%","18.02-33","24.2-25.23","24.75","161969258","0.88","-","1.17B","1170000000","-0.3","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.24B","5240000000","43.39","862,617","73.77%","22-49.38","42.01-43.52","42.58","120850046","1.77","107.01","1.51B","1510000000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.68B","5680000000","52.14","1,003,808","28.27%","35.32-56.91","49.51-52.25","50.69","108929000","1.6","-","541.13M","541130000","-0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","5.15B","5150000000","108.92","547,804","47.87%","69.5-129.12","103-110.04","104.01","47275009","0.31","15.98","3.98B","3980000000","6.81","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.52B","3520000000","110.95","163,565","-21.3%","98.57-177.56","104.39-111.5","104.55","31768127","1.6","30.47","1.81B","1810000000","3.64","0.40","0.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","5.38B","5380000000","45.68","1,666,969","126.59%","21.08-48.78","44.34-47.25","46.59","117850233","4.04","9.31","1.66B","1660000000","4.91","0.20","0.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","5.16B","5160000000","118.69","221,104","20.89%","96.79-141.26","115.45-118.89","115.46","43439655","1.24","19.39","1.57B","1570000000","6.12","1.00","0.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.33B","5330000000","79.58","2,175,853","82.23%","38.84-85.48","79.4-79.72","79.48","66947794","1.41","115.34","575.27M","575270000","0.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","3.73B","3730000000","23.09","2,662,408","22.88%","14.73-33.04","21.61-23.09","21.93","161575016","1.99","3,466.97","420.4M","420400000","-0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","6.42B","6420000000","59.88","2,667,600","-","35.35-133.4","54.01-59.9","55.64","107207635","-","-","396.42M","396420000","-0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.47B","3470000000","90.47","194,184","3.8%","78.88-129.32","87.06-90.61","86.82","38336850","1.57","28.40","6.26B","6260000000","3.19","1.80","1.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.68B","4680000000","157.68","297,276","79.18%","81.67-203.14","153.67-159.25","156.38","29700015","2.6","21.39","2.07B","2070000000","7.37","2.30","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","4.82B","4820000000","62.80","501,409","60.53%","30.47-77.65","60.75-62.88","62.48","76784973","-","-","892.4M","892400000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","5.25B","5250000000","84.53","313,638","40.32%","60.47-94.8","82.33-84.96","82.87","62085713","1.5","9.85","10.46B","10460000000","8.58","0.80","0.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","5B","5000000000","74.75","858,713","-15.56%","56.45-138.52","68.11-74.8","70.36","66848964","-","-","790K","790000","-6.68","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","3.79B","3790000000","40.63","974,624","-28.13%","34.98-63.36","38.82-40.65","40.23","93263655","1.78","-","406.7M","406700000","-0.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","4.03B","4030000000","33.03","583,891","-47.57%","30.25-79.7","31.73-33.26","32.92","122125581","1.81","886.71","352.96M","352960000","0.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.34B","3340000000","34.93","1,362,508","-59.51%","30.14-98.86","32.85-35.47","33.95","95494036","1.56","-","54.67M","54670000","-2.13","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","3.59B","3590000000","20.32","3,519,304","-25.65%","12.55-37.01","19.26-20.35","19.91","176460407","3.37","-","972.18M","972180000","-0.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.81B","4810000000","105.92","487,950","57.43%","64.87-119.96","102.01-106.28","103.5","45394463","2.34","7.16","3.26B","3260000000","14.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.62B","3620000000","63.56","414,390","-48.03%","55.78-126.59","62.74-66.31","65.54","56928431","1.43","-","498.72M","498720000","-2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","6.22B","6220000000","51.89","565,558","32.98%","35.44-56.33","49.24-51.93","49.66","119837039","2.03","-","1.71B","1710000000","-0.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.55B","3550000000","70.77","533,166","62.95%","38.03-91.3","67.66-71.19","68","50193656","-","89.25","1.26B","1260000000","0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.9B","3900000000","36.23","493,952","-12.42%","33.67-48.85","35.21-36.3","35.37","107754048","0.54","68.66","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today (QLYS) - Investing.com","4.79B","4790000000","122.82","319,921","26.32%","90.26-142.94","118.77-123.04","121.32","39029415","0.74","69.25","411.17M","411170000","1.77","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today (ENV) - Investing.com","3.98B","3980000000","72.88","337,215","-8.9%","64.31-85.99","69.77-73.22","71.7","54644263","1.21","307.84","1.13B","1130000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","4.36B","4360000000","148.30","247,307","21.1%","115-159.11","145.48-150.54","148.23","29411246","1.5","75.64","1.01B","1010000000","1.96","0.80","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","4.93B","4930000000","90.65","408,644","19.8%","68.64-96.69","88.61-93.14","90.74","54418544","1.66","-","688.46M","688460000","-4.56","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today (LHCG) - Investing.com","4.13B","4130000000","134.96","287,031","-28.25%","108.42-223.63","126.44-135.31","128.53","30634414","0.38","37.41","2.22B","2220000000","3.61","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","3.86B","3860000000","107.13","416,859","18.05%","78.41-140.68","103.36-107.46","105.82","36018400","1.03","2,095.66","2.52B","2520000000","0.05","1.40","1.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.48B","4480000000","82.19","234,448","1.56%","68.29-98.66","79.07-82.44","79.51","54537434","0.97","24.04","2.63B","2630000000","3.42","0.22","0.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.85B","5850000000","88.72","299,392","7.44%","69.45-109.4","85.31-89.05","85.97","65905431","1.24","17.59","4.54B","4540000000","5.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today (OSTK) - Investing.com","2.32B","2320000000","53.98","2,395,371","-23.04%","35.67-111.28","52.26-55.67","53.01","43023000","3.96","-","3.49B","3490000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today (PRFT) - Investing.com","3.64B","3640000000","105.36","378,711","87.77%","54.12-153.28","101.23-105.57","102.98","34571494","1.48","69.73","708.85M","708850000","1.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.81B","4810000000","210.97","119,636","25.18%","153.12-245.17","203.44-211.54","206.32","22818845","0.93","31.88","639.57M","639570000","6.62","0.52","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today (EXLS) - Investing.com","3.99B","3990000000","119.90","161,196","43.3%","83.74-146.2","114.82-119.91","117.39","33291482","0.95","35.78","1.12B","1120000000","3.35","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","4.62B","4620000000","102.04","133,777","-3.09%","96.22-117.84","98.56-102.18","99.12","45289337","0.43","16.64","1.18B","1180000000","6.13","1.00","0.98%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today (TGTX) - Investing.com","1.3B","1300000000","9.90","2,698,908","-77.24%","8.05-51.3","9.47-10","9.84","130950395","2.1","-","4.4M","4400000","-2.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.28B","3280000000","65.23","231,388","-26.49%","62.6-95.83","60.7-68.53","69.05","50259453","1.23","64.68","748.97M","748970000","1.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.97B","3970000000","85.42","140,127","13.29%","73.07-96.95","83.73-85.73","83.9","46430743","0.97","26.10","1.66B","1660000000","3.27","0.78","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.4B","1400000000","35.80","833,703","-66.05%","33.55-127.8","34.88-36.5","35.88","39166567","-","32.37","387.97M","387970000","1.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.56B","2560000000","72.94","663,296","-56.36%","60.59-182.45","70.04-73.03","70.96","35049108","1","-","386.9M","386900000","-3.77","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","4.5B","4500000000","181.32","222,700","45.18%","121-202.2","176.51-182.53","178.28","24832797","0.98","12.09","17.36B","17360000000","15","1.16","0.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","3.87B","3870000000","75.36","232,180","24.85%","58.18-89.84","71.81-75.42","71.64","51411432","0.98","94.51","889.22M","889220000","0.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.48B","3480000000","27.27","2,587,378","-31.24%","21.46-44.72","26.51-27.4","27.13","127608612","1.8","26.16","1.74B","1740000000","1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","452.51M","452510000","8.82","1,032,779","-92.72%","8.57-137.6","8.7-9.4","9.17","51304999","2.07","-","-","-","-4.33","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","1.25B","1250000000","8.14","9,973,546","-76.68%","6.21-43.05","7.74-8.37","8.39","153950895","3.46","-","638.35M","638350000","-2.77","N/A","N/A","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","4.24B","4240000000","58.72","609,402","-65.25%","46.85-189.29","55.2-58.85","58.58","72233401","1.69","-","369.27M","369270000","-1.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today (VG) - Investing.com","5.18B","5180000000","20.37","5,152,898","59.14%","10.85-20.92","20.22-20.39","20.29","254055494","0.61","-","1.37B","1370000000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.59B","3590000000","88.63","474,113","-6.43%","69.74-158.25","81.13-89.09","83.61","40505310","2.07","-","699M","699000000","-0.89","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","4.71B","4710000000","129.58","455,630","-7.17%","108.29-206.29","122.54-131.02","122.54","36383919","1.62","89.97","1.32B","1320000000","1.44","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.5B","3500000000","38.68","754,521","-10.69%","32.86-68.32","36.8-38.86","36.67","90430297","-","43.10","473.36M","473360000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","3.81B","3810000000","120.49","1,137,140","-5.42%","80.8-239.26","113.55-120.95","115.44","31606611","-","41.63","101.51M","101510000","2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.87B","3870000000","100.62","119,096","14.71%","80.93-109.87","98.67-101.83","98.41","38456519","1.38","17.53","3.51B","3510000000","5.74","1.36","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","4.43B","4430000000","191.56","283,337","14.3%","146.43-230.96","184.77-192.48","186.31","23135704","1.41","7.19","9.84B","9840000000","26.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.57B","3570000000","67.48","493,332","-8.74%","56.59-108.4","65.68-67.99","66.33","52871645","2","-","22.58M","22580000","-3.8","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.33B","5330000000","186.50","437,643","11.92%","119.19-198.6","184.35-186.68","186.25","28577622","1.17","-","1.23B","1230000000","-2.49","1.84","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","3.95B","3950000000","51.30","423,435","-1.86%","40.93-69.13","50.98-52.21","51.26","76946938","1.23","297.77","1.8B","1800000000","0.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.49B","3490000000","42.88","582,304","13.59%","33.56-51.56","41.96-43.15","42.36","81392991","1.23","18.32","1.87B","1870000000","2.34","0.84","1.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","3.76B","3760000000","25.33","1,734,723","36.7%","17.63-28.13","24.9-25.44","25.26","148299517","1.25","-","839.88M","839880000","-0.32","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today (SEM) - Investing.com","3.1B","3100000000","23.09","805,292","-13.59%","21.48-43.6","22.37-24.31","23.49","134144993","1.32","7.26","7.65B","7650000000","3.18","0.50","2.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today (ACIW) - Investing.com","4.03B","4030000000","34.29","688,412","-8.85%","28.39-41.16","33.51-34.58","33.58","117566450","1.07","47.85","1.29B","1290000000","0.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","3.6B","3600000000","21.36","5,049,293","-17.21%","19.22-38.99","20.59-21.37","20.92","168621661","1.37","11.82","4.8B","4800000000","1.81","0.72","3.37%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","5.02B","5020000000","39.12","1,145,914","1.09%","31.73-48.95","37.58-39.16","38.06","128373452","1.13","-","614.5M","614500000","-0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","5.15B","5150000000","64.92","210,323","12.57%","55.5-82.96","58.64-64.92","61.63","79269000","1.52","-","532.18M","532180000","-0.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.16B","1160000000","7.90","4,160,593","-87.87%","7.1-72.97","7.52-8.2","8","147192127","-","-","69.71M","69710000","-3.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","4.2B","4200000000","78.87","221,832","-13.66%","70.46-116","76.56-79.23","77.72","53227703","0.97","17.18","369.9M","369900000","4.59","1.40","1.78%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.32B","3320000000","88.03","229,903","-13.1%","77.79-122.06","85.18-88.36","86.24","37669635","1.61","25.06","1.46B","1460000000","3.51","0.40","0.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","303.07M","303070000","5.58","4,696,214","-95.28%","4.95-127.04","5.31-5.61","5.59","54313379","0.75","-","-","-","-4.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.87B","1870000000","14.15","2,391,456","-70.78%","10.47-55","12.94-14.2","13.43","131812867","2.22","-","389.13M","389130000","-0.04","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.34B","3340000000","53.67","1,044,839","12.99%","42.3-75.29","51.82-53.75","52.61","62300428","1.23","7.54","1.71B","1710000000","7.12","0.68","1.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.78B","2780000000","23.39","853,664","-37.06%","20.02-41.77","22.38-23.54","23.25","118904589","2.13","-","188.46M","188460000","-3.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today (SITM) - Investing.com","4.12B","4120000000","203.44","348,149","101.05%","75.81-341.77","188.48-204.35","194.85","20254018","-","139.99","218.81M","218810000","1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.5B","1500000000","29.25","559,314","-51.26%","25.19-76.1","27.64-29.36","28.37","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.12B","3120000000","123.39","178,176","-13.66%","112.27-163.33","119.85-124.68","121.4","25272517","1.54","10.91","4.47B","4470000000","11.31","3.60","2.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today (BLKB) - Investing.com","3.14B","3140000000","62.02","302,545","-11.15%","53.81-86.96","60.47-63.33","62.45","50706571","1.08","546.53","927.74M","927740000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","4.22B","4220000000","60.52","438,116","-3.55%","48.68-80.3","59.03-60.52","59.88","69687160","2.02","23.17","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.83B","2830000000","32.88","1,465,757","-25.61%","28.76-50.33","31.58-33.17","32.91","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.47B","3470000000","70.53","342,054","-8.37%","58.48-84.72","70.09-71.58","70.81","49153962","1.48","-","4.12B","4120000000","-","0.80","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","5.4B","5400000000","50.44","908,677","70.75%","28.39-58.74","48.6-50.51","49.75","107022652","2.38","29.08","1.62B","1620000000","1.73","0.25","0.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","3.16B","3160000000","68.56","284,704","5.84%","57.56-89.18","66.47-68.79","67.15","46026734","1.1","64.47","274.33M","274330000","1.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.68B","4680000000","86.37","176,690","71.03%","50.24-89.35","83.46-86.92","82.6","54227060","0.99","22.62","228.59M","228590000","3.82","0.92","1.07%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.64B","2640000000","57.08","521,772","12.32%","42.37-79.81","51.71-57.33","52.89","46330167","0.3","-","180.28M","180280000","-1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today (LPSN) - Investing.com","1.33B","1330000000","18.10","1,229,219","-68.88%","16.13-68.97","16-19","24.34","73317557","1.36","-","469.63M","469630000","-1.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","3.87B","3870000000","68.14","577,728","57.22%","38.96-85.92","64.5-68.62","65.54","56827132","2.03","20.00","2.02B","2020000000","3.41","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today (SWN) - Investing.com","5.53B","5530000000","4.960","24,583,409","17.81%","3.74-5.96","4.58-5.02","4.75","1114321235","1.07","-","4.5B","4500000000","-0.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.33B","4330000000","81.28","332,475","5.97%","68.68-93.89","76.01-81.76","77.74","53225496","0.88","-","1.04B","1040000000","-2.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.39B","3390000000","189.45","63,045","-36.06%","186.63-290.31","188.4-194.52","193.74","17897033","1.46","-","2.13B","2130000000","-","1.66","0.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","5.14B","5140000000","273.10","343,448","54.33%","172.21-274.17","271.83-273.1","272.16","18803211","1.55","47.62","932.88M","932880000","5.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.72B","1720000000","34.92","542,543","-41.41%","30.32-86.3","31.21-35.27","33.45","49367696","1.12","-","214.52M","214520000","-5.93","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.02B","4020000000","179.91","162,295","17.8%","153.44-200","178.5-180.87","178.69","22323097","0.67","6.29","5.71B","5710000000","28.59","1.76","0.98%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.49B","2490000000","19.72","1,008,510","-48.13%","14.9-44","19.05-20.66","16.7","126212876","0.4","17.05","215.65M","215650000","1.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.94B","1940000000","29.39","925,028","-46.36%","22.7-67.76","27.64-30.44","29.05","66140238","1.67","14.63","4.58B","4580000000","2.01","1.36","4.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today (CCOI) - Investing.com","2.96B","2960000000","64.00","312,379","7.62%","56.8-80.5","60-64.03","60.49","46302972","0.21","62.17","589.8M","589800000","1.03","3.42","5.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.99B","2990000000","125.07","264,033","18.56%","110.33-188","120.63-125.89","120.32","23917359","1.58","7.25","3.05B","3050000000","17.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.09B","3090000000","86.08","164,363","37.46%","63.1-103.74","82.55-86.84","82.68","35841839","1.17","21.88","3.07B","3070000000","3.93","0.52","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","4.88B","4880000000","190.51","223,382","0.99%","160.91-288.02","180.02-191.06","183.19","25624772","1.62","41.76","204.55M","204550000","4.56","6.00","3.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","4.01B","4010000000","88.98","267,592","17.43%","68.01-113.98","87.35-89.68","89.62","45021650","1.13","17.81","1.81B","1810000000","5","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","3.95B","3950000000","26.55","964,615","-55.45%","22-71.9","26.1-28.18","28.35","148764592","3.08","51.46","3.77B","3770000000","0.52","0.16","0.60%","May 19, 2022","2022-05-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","3.28B","3280000000","74.98","342,610","-16.76%","73.69-164.76","73.69-89.28","100.25","43768493","0.88","59.50","353.39M","353390000","1.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","5.47B","5470000000","46.44","1,093,345","80.21%","22.63-47.06","35.48-47.18","32.26","117772207","1.43","17,136.53","951.37M","951370000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","3.15B","3150000000","135.36","327,917","-12.15%","111.79-178.79","130.85-135.45","131.86","23248532","1.29","22.72","3.15B","3150000000","5.96","5.20","3.84%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","3.49B","3490000000","124.60","283,392","-0.21%","91.59-136.58","119.59-125.33","123.75","28004059","1.85","87.33","2.77B","2770000000","1.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.77B","3770000000","16.37","2,096,339","-1.03%","14.68-18.14","16.14-16.46","16.35","230012284","0.69","-","1.26B","1260000000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","2.24B","2240000000","17.44","1,844,679","-51.38%","15.33-41.48","16.63-17.45","17.26","128449371","1.24","7.10","640.11M","640110000","2.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","2.97B","2970000000","99.75","203,607","-17.43%","93.77-161.98","96.6-103.83","99.19","29808281","-","-","36.96M","36960000","-4.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.91B","2910000000","212.74","85,072","-31.88%","198.15-322.78","206.88-213.33","206.95","13687367","-0.13","45.03","498.31M","498310000","4.72","3.12","1.47%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.37B","3370000000","23.68","1,364,539","49.78%","14.73-25.19","23.62-23.82","23.6","142294557","2.16","44.06","1.44B","1440000000","0.54","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","64.16%","24.03-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.68B","2680000000","68.59","218,812","-0.91%","61.58-89.55","65.24-68.63","66.07","39000200","2.04","23.42","1.39B","1390000000","2.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","4.33B","4330000000","85.48","370,740","-18.47%","63.37-127.33","84.68-88.21","85.32","50617254","-","493.68","276.99M","276990000","0.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.91B","2910000000","41.68","553,694","0.97%","38.9-55.6","40.27-41.87","40.77","69700000","1.6","13.60","3.89B","3890000000","3.07","0.52","1.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today (MMSI) - Investing.com","3.64B","3640000000","64.55","325,596","17.68%","51.66-73.85","59.24-64.9","59.08","56458464","1","76.50","1.05B","1050000000","0.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.56B","2560000000","86.23","581,588","42.04%","53.73-134.5","82.25-86.29","82.22","29670122","2.9","15.17","1.36B","1360000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.74B","3740000000","101.10","208,666","15.03%","77.3-126.28","99.36-101.4","99.96","36995336","0.93","21.88","2.1B","2100000000","4.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today (ITCI) - Investing.com","5.1B","5100000000","55.28","1,213,262","54.93%","28.4-58.22","53.96-55.47","53.57","92329787","1.13","-","70.59M","70590000","-3.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","2.76B","2760000000","92.90","181,795","-13.36%","90-141.43","91.59-94.38","95.06","29706401","1.9","23.18","1.97B","1970000000","4.01","2.115","2.28%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.65B","5650000000","161.84","97,281","10.68%","140.96-189.23","157.35-162.2","157.63","34911482","0.57","11.39","438.7M","438700000","14.21","4.20","2.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","4.19B","4190000000","74.07","415,405","48.73%","47.59-74.87","71.96-74.49","72.1","56586811","1.38","43.90","3.63B","3630000000","1.69","1.48","2.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","3.07B","3070000000","58.51","237,060","-23.65%","55.15-83.79","56.76-58.78","57.37","52428030","0.69","43.87","514.94M","514940000","1.33","0.38","0.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today (BMI) - Investing.com","2.93B","2930000000","100.07","132,789","-6.05%","85.55-112.36","98.38-100.36","99.26","29249448","0.75","48.22","505.2M","505200000","2.08","0.80","0.80%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.47B","2470000000","16.40","1,686,350","-15.38%","14.94-25","15.4-16.45","15.75","150510523","1.33","-","443.78M","443780000","-0.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today (IGT) - Investing.com","6.17B","6170000000","30.32","1,592,474","75.06%","15.11-32.95","29.02-30.35","29.05","203648937","2.03","-","3.6B","3600000000","-1.16","0.80","2.64%","May 23, 2022","2022-05-23");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.48B","2480000000","76.50","113,541","16.63%","66.14-114.89","74.49-77","74.62","32401071","1.17","28.50","803.11M","803110000","2.68","0.36","0.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.03B","3030000000","38.48","613,572","-18.96%","35.37-57.65","37.11-38.54","36.89","78850284","1.78","7.58","1.52B","1520000000","5.08","4.12","10.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.97B","4970000000","148.03","289,285","29.27%","113.44-212","143.68-148.17","145.38","33604345","0.97","30.28","1.81B","1810000000","4.89","1.04","0.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","4.75B","4750000000","20.96","1,683,560","71.94%","10.32-23.34","20.31-20.97","20.83","226584281","2.26","8.89","1.08B","1080000000","2.36","0.28","1.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today (ITRI) - Investing.com","2.48B","2480000000","54.70","407,948","-53.18%","51-122.31","53.59-55.15","53.95","45272251","1.23","947.19","2.02B","2020000000","0.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.18B","2180000000","92.13","151,854","-16.81%","85.17-132.22","89.51-92.24","90.12","23623887","1.75","24.40","2.6B","2600000000","3.78","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","2.33B","2330000000","51.32","309,315","27%","37.36-87.19","49.28-51.37","50.9","45305544","-","-","-","-","-3.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","3.48B","3480000000","53.99","992,667","43.78%","31.65-80.95","50.78-54.92","51.92","64438795","1.63","15.37","679.39M","679390000","3.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.63B","4630000000","168.09","98,023","-5.02%","145.79-201.31","160.35-168.27","159.57","27535000","0.23","36.89","1.56B","1560000000","4.56","3.20","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.26B","3260000000","89.64","269,516","3.89%","77.38-128.36","87.95-91.02","90.33","36357198","1.19","36.38","773.41M","773410000","2.46","0.96","1.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.82B","2820000000","63.25","289,715","-2.03%","58.88-84.22","61.84-63.25","62.55","44559594","0.63","94.03","754.98M","754980000","0.67","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.78B","2780000000","63.67","359,204","18.72%","51.42-99.89","61.85-64.63","61.62","43619070","1.54","17.17","244.03M","244030000","3.71","0.12","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","2.94B","2940000000","93.08","119,653","-6.47%","88.43-122.96","90.79-93.96","92.1","31545603","0.76","22.61","1.35B","1350000000","4.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today (NUVA) - Investing.com","2.8B","2800000000","54.04","611,346","-7.62%","45.45-72.61","51.56-54.17","53.04","51769149","1.11","-","1.13B","1130000000","-1.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today (FOLD) - Investing.com","2.31B","2310000000","8.250","2,546,055","-30.79%","7.6-12.63","8.09-8.45","8.48","280044586","1.28","-","305.51M","305510000","-0.92","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.85B","2850000000","49.68","416,613","15.75%","42.92-69.16","48.08-49.85","48.01","57317473","-","15.04","2.46B","2460000000","3.3","1.84","3.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","2.99B","2990000000","41.46","357,421","9.89%","35.51-51.06","39.22-41.51","41.17","72137678","0.99","19.86","568.76M","568760000","2.09","0.20","0.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.79B","2790000000","103.47","166,693","20.81%","80.56-125.71","100.99-103.84","101.36","26958243","1.24","24.45","2.81B","2810000000","4.23","0.96","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","1.91B","1910000000","23.43","516,262","-31.37%","23.06-44.74","23.14-23.91","23.68","81689715","1.81","29.15","2.41B","2410000000","0.8","0.40","1.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","3.23B","3230000000","41.21","363,221","-8.07%","32.69-51.37","40.42-41.58","41.13","78333760","1.35","38.95","769.68M","769680000","1.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today (ALGT) - Investing.com","3.12B","3120000000","174.74","213,666","-29.74%","155.34-271.29","172.01-177.37","171.08","17845383","1.55","20.49","2.74B","2740000000","8.53","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.19B","3190000000","7.90","16,295,054","-59.94%","6.41-19.45","7.62-8.1","8.04","404377685","0.77","-","-","-","-1.71","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.42B","1420000000","27.21","512,768","-41.92%","23.78-59.5","26.37-27.71","27.19","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.55B","2550000000","35.67","705,796","-35.37%","34.14-60.61","34.7-36.1","36.03","71362471","0.92","-","492.22M","492220000","-6.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","2.93B","2930000000","36.98","1,016,740","-20.42%","35.47-49.84","36.2-37.17","37","79344197","0.52","21.28","2.19B","2190000000","1.74","5.00","13.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","7.57B","7570000000","27.21","1,138,436","-2.19%","18.71-28.68","26.19-27.27","27.05","278243840","0.71","-","1.47B","1470000000","-2.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.44B","2440000000","98.39","199,787","30.77%","69.01-136.01","93.69-98.75","93.79","24811562","0.96","22.63","230.82M","230820000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","2.25B","2250000000","50.51","403,959","105.74%","23.2-133.23","49-59.24","55.95","44630873","0.38","31.90","755.6M","755600000","1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.07B","2070000000","39.20","642,182","-50.54%","34.09-96.88","36.66-39.71","39.95","52802200","0.72","-","275.82M","275820000","-0.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today (YELP) - Investing.com","2.5B","2500000000","34.25","705,061","-7.73%","31.6-43.86","33.46-34.44","34.21","73016049","1.73","66.56","1.03B","1030000000","0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","3.03B","3030000000","71.97","902,771","-39.48%","58.19-130","69.05-72","70.03","42064912","1.45","-","739.9M","739900000","-0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.21B","2210000000","36.12","263,060","-1.2%","35.02-48.88","35.74-36.59","35.88","61071969","1.07","20.87","1.21B","1210000000","1.73","0.36","1.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today (CYTK) - Investing.com","2.94B","2940000000","35.02","1,088,989","76.42%","17.72-47.9","32.56-35.35","33.95","83882953","1.32","-","70.43M","70430000","-2.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","5.17B","5170000000","23.12","1,078,666","41.58%","14.23-23.52","22.5-23.54","22.45","223709308","1.33","21.10","9.39B","9390000000","1.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today (KAI) - Investing.com","2.21B","2210000000","190.43","40,438","14.09%","163.17-240.47","188.55-194.6","187.84","11604062","1.3","26.42","786.58M","786580000","7.21","1.00","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today (AMRC) - Investing.com","3.01B","3010000000","58.42","355,590","4.02%","37.7-101.86","56.03-59.34","58.57","51559460","0.73","45.57","1.11B","1110000000","1.28","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.47B","1470000000","12.46","1,791,689","-62.53%","11.47-35.75","12.19-12.8","12.72","118331084","1.12","-","601.48M","601480000","-1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","2.05B","2050000000","10.68","2,775,901","-78.02%","7.64-49.7","9.81-10.7","9.76","192090461","-","-","621.55M","621550000","-1.6","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.43B","2430000000","34.07","678,768","-18.75%","32.38-51.38","33.31-34.3","33.15","71250127","1.12","16.85","3.02B","3020000000","2.02","1.20","3.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","2.04B","2040000000","61.34","373,073","-53.83%","50.56-149.24","57.72-61.96","60.56","33269151","2.31","-","297.37M","297370000","-3.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.14B","1140000000","16.90","1,777,826","-62.24%","13.25-73.03","15.38-16.9","15.86","67648084","1.95","-","25.55M","25550000","-2.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","2.31B","2310000000","32.64","893,777","-68.77%","23.14-113.86","29.4-34.25","27.4","70895713","-","-","137.93M","137930000","-1.42","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.92B","3920000000","112.98","104,777","-32.04%","103.63-169.5","108.98-114.68","112.63","34667941","1.01","2,213.12","336.2M","336200000","0.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today (MP) - Investing.com","8.33B","8330000000","46.85","2,542,272","3.08%","23.19-53.03","41.25-46.98","43.85","177877280","-","64.18","331.95M","331950000","0.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.87B","2870000000","87.04","244,861","23.41%","64.45-99","82.91-87.06","82.2","33021536","1.25","31.21","1.05B","1050000000","2.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today (MC) - Investing.com","3.44B","3440000000","49.01","507,382","0.33%","44.63-77.49","47.43-49.05","47.43","70256432","1.27","9.18","1.54B","1540000000","5.34","2.40","4.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.44B","1440000000","44.10","464,389","-28.47%","36.07-98.35","41.71-44.11","43.53","32610151","2.66","-","244.81M","244810000","-2.81","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today (OM) - Investing.com","2B","2000000000","42.12","510,033","-15.03%","33.29-60.98","41.53-43.63","43.39","47406856","-","-","102.61M","102610000","-2.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.91B","1910000000","15.07","1,018,777","-3.77%","12.78-23.25","14.53-15.08","14.88","126473000","2.14","-","335.34M","335340000","-0.68","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","46.49%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.29B","2290000000","77.23","255,111","-5.33%","63.76-111.44","74.92-77.64","76.71","29633898","0.97","120.15","232.35M","232350000","0.64","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today (FSR) - Investing.com","3.54B","3540000000","11.94","8,243,328","-44.67%","9.61-31.96","11.43-12.15","11.86","296720049","0.85","-","100K","100000","-1.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.72B","3720000000","49.08","360,339","49.68%","27.54-51.51","46.78-49.08","47.52","75706496","2.04","74.44","376.76M","376760000","0.66","0.44","0.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.88B","1880000000","248.25","58,885","-1.06%","226.38-338.8","243.15-248.99","241.33","7587757","1.54","9.53","979.23M","979230000","26.05","6.00","2.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.92B","2920000000","57.19","583,249","-55.7%","43.5-130.9","55.12-57.34","56.59","51111595","0.24","130.99","953.23M","953230000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.9B","3900000000","80.77","106,948","26.64%","62.43-101.22","78.62-80.89","78.06","48257022","1.31","18.77","583.84M","583840000","4.3","2.20","2.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.51B","2510000000","11.36","4,394,576","-63.57%","9.04-37.39","10.61-11.44","11","220598363","1.32","-","130.52M","130520000","-0.89","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","4.18B","4180000000","33.22","990,154","-26.54%","28.98-65.68","32.51-33.68","32.49","125782456","1.38","83.12","2.56B","2560000000","0.4","0.12","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","1.89B","1890000000","16.22","11,471,338","-64.48%","12.9-67.81","15.59-16.7","16.25","116583400","4.15","76.42","127.65M","127650000","0.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","950.92M","950920000","26.13","961,502","-78.79%","23.12-153.41","24.85-26.27","25.58","36391827","1.25","-","13.74M","13740000","-7.74","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.05B","2050000000","178.06","114,750","-30.1%","166.27-336.99","166.77-178.84","172.64","11499630","1.47","12.83","1.41B","1410000000","13.88","5.68","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today (PCRX) - Investing.com","2.99B","2990000000","67.13","502,730","-9.83%","45.05-75.81","63.08-67.93","64","44544489","0.86","73.16","541.53M","541530000","0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","1.95B","1950000000","44.21","364,861","0.52%","41.18-53.99","43.38-44.75","43.61","44181338","1.14","25.14","531.32M","531320000","1.76","0.70","1.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","3.65B","3650000000","27.83","1,729,821","-56.59%","24.91-67.64","26.05-28.22","28.22","131161404","-","-","284.4M","284400000","-0.85","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.85B","1850000000","31.62","310,208","-32.38%","30.12-50.15","31.12-32.72","32.49","58481559","0.84","23.72","275.12M","275120000","1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.58B","1580000000","62.13","190,263","-25.08%","44.01-97.18","59.86-62.15","60.25","25428929","-","35.42","247.79M","247790000","1.75","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.99B","1990000000","58.28","536,119","-10.72%","47.1-75.44","55.82-58.47","56.48","34099521","1.46","74.13","1.17B","1170000000","0.79","0.60","1.03%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.83B","1830000000","25.31","1,551,141","-59.72%","21.63-72.19","23.44-25.4","24.91","72362905","-","-","198.09M","198090000","-0.81","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.1B","4100000000","58.27","404,789","22.88%","46.41-60.93","56.49-58.51","57.02","70443025","1.89","20.79","6.82B","6820000000","2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","4.02B","4020000000","18.00","1,312,927","69.33%","9.35-19.1","17.24-18","16.95","223301130","1.69","4.86","3.41B","3410000000","3.71","0.04","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.14B","2140000000","47.66","407,520","6.5%","39-65.31","45.47-48.26","46.04","44900000","1.97","17.73","2.1B","2100000000","2.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.93B","1930000000","29.84","1,607,700","-31.4%","24.61-46.96","28.42-30.34","30.2","64821441","1.01","-","194.74M","194740000","-4.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today (HSKA) - Investing.com","1.54B","1540000000","142.77","62,314","-25.06%","119.63-275.94","130.68-143.77","137.17","10757401","1.56","656.69","249.99M","249990000","0.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.29B","4290000000","18.08","1,645,293","3.37%","15.53-22.99","17.59-18.12","17.8","237174462","-","-","2.04B","2040000000","-0.26","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.1B","2100000000","63.00","656,965","-8.62%","58.34-87.53","60.61-63.51","62","33344672","1.84","6.68","3.99B","3990000000","9.43","0.72","1.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","2.09B","2090000000","53.82","347,374","-16.78%","44.2-76.49","51.59-54.09","51.32","38837083","1.38","7.62","4.83B","4830000000","7.07","1.28","2.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.87B","2870000000","19.17","2,352,873","72.55%","9.71-30.17","17.74-19.35","19.04","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.29B","2290000000","81.59","148,198","-2.24%","72.88-101.17","77.92-81.71","78.26","28096789","1.15","18.76","3.36B","3360000000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","692.81M","692810000","3.220","14,031,358","-59.75%","2.87-17.65","2.93-3.26","3.055","215159297","4.67","-","-","-","-0.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","3.14B","3140000000","164.08","87,741","3.21%","134.68-181.71","158.11-164.18","157.36","19109667","0.56","48.46","1.22B","1220000000","3.39","2.532","1.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","4.12B","4120000000","25.64","1,648,686","-45.8%","15.68-49.91","24.94-25.97","25.82","160755971","0.51","-","474.39M","474390000","-1.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.5B","1500000000","12.480","1,847,247","52.94%","7.09-21.39","12.02-12.49","12.44","119952132","1.36","-","263.92M","263920000","-0.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today (OMI) - Investing.com","3.26B","3260000000","43.11","785,282","32.65%","29.31-49.16","40.9-44.19","41.33","75571367","0.35","14.44","9.79B","9790000000","2.99","0.01","0.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today (SPWR) - Investing.com","2.91B","2910000000","16.81","3,356,391","-51.4%","14-38.49","16.22-17.08","16.89","172988218","2.06","-","1.63B","1630000000","-0.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.84B","1840000000","39.22","523,027","-17.55%","30.67-68.94","37.1-39.41","38.88","46815257","1.89","4,119.75","153.83M","153830000","-0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.68B","1680000000","62.40","491,434","-49.42%","53.1-134.26","58.5-62.4","60.01","26958286","1.2","59.56","1.56B","1560000000","1.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.29B","2290000000","50.53","157,005","-10.65%","47.05-68.24","49.75-51.53","49.48","45413380","1.35","39.92","1.8B","1800000000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.3B","1300000000","20.05","779,721","-5.6%","16.6-42.01","18.04-20.09","19.38","64875278","1.72","-","101.28M","101280000","-0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.43B","3430000000","81.63","229,934","4.41%","73.01-106.32","78.84-81.72","78.78","42026333","0.93","29.05","1.38B","1380000000","2.81","1.64","2.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.86B","3860000000","131.18","400,487","-11.2%","41.66-159.6","124.17-131.29","126.14","29425897","1.07","-","322.82M","322820000","-3.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.44B","2440000000","126.81","256,710","123.49%","55.35-147.39","123.01-127.19","125.8","19276181","-","9.21","1.67B","1670000000","13.76","2.34","1.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.04B","2040000000","13.13","973,395","11.55%","10.64-19.46","12.5-13.14","12.42","155621522","1.57","31.27","6.27B","6270000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","941,631","46.22%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.86B","1860000000","117.82","45,782","-7.09%","107.14-145.5","116.11-118.65","116.28","15824478","0.78","32.77","586.52M","586520000","3.6","0.60","0.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today (EVRI) - Investing.com","2.18B","2180000000","23.92","714,577","61.84%","12.77-26.61","22.88-24.11","23.27","90978626","2.56","36.72","599.54M","599540000","0.65","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.58B","2580000000","54.85","474,873","-40.45%","39.35-99","53.13-54.9","54.25","46965000","1.45","-","294M","294000000","-0.85","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.36B","1360000000","12.50","3,767,545","-82.13%","10.82-82.14","11.45-12.52","12.22","108799813","1.87","-","2.19B","2190000000","-0.32","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","2.07B","2070000000","40.07","386,202","-19.21%","29.93-69.12","37.55-40.15","39.34","51665799","-","-","70.35M","70350000","-1.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.65B","1650000000","36.09","528,814","-48.91%","28.68-81.89","33.91-36.15","34.16","45651417","1.72","-","138.89M","138890000","-2.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.19B","1190000000","17.71","1,010,357","-59.57%","15.17-55.36","16.92-17.74","17.27","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.94B","1940000000","5.280","23,385,432","-67.77%","3.395-19.11","5.01-5.38","5.26","366686971","4.41","-","69.59M","69590000","-0.32","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.53B","1530000000","62.27","286,635","-43.96%","52.03-128.76","61.61-63.84","62.41","24633190","0.31","-","437.81M","437810000","-0.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.24B","1240000000","35.57","339,658","-34.84%","27.21-67.49","32.45-35.91","31.57","34896409","-","-","101.48M","101480000","-1.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.14B","4140000000","42.53","835,978","-5.59%","27.5-73","41.95-43.97","43.33","97357871","1.56","-","256.27M","256270000","-6.29","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.75B","2750000000","17.65","879,217","25%","13.02-18.13","17.38-17.82","17.54","156064291","1.28","149.01","480.77M","480770000","0.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","762.56M","762560000","30.34","506,928","-81.18%","30.05-158.92","30.04-34.38","31.56","25133881","0.78","-","490.91M","490910000","-1.09","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.64B","2640000000","54.16","407,592","-39.15%","47.05-89.75","51.65-54.16","53.61","48726589","-","-","35M","35000000","-2.17","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","1,919,299","85.75%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today (DY) - Investing.com","2.73B","2730000000","90.56","245,046","22.99%","62.88-105.28","88.77-92.15","91.82","30180688","1.48","67.69","3.12B","3120000000","1.34","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.65B","2650000000","10.08","2,136,695","-16.63%","9.2-14.16","9.52-10.23","9.6","263255708","1.03","6.90","1.35B","1350000000","1.46","0.04","0.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","2.23B","2230000000","24.97","2,092,141","-0.28%","17.29-32.81","24.14-25.1","24.26","89425680","1.88","12.51","4.12B","4120000000","2","0.14","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.91B","1910000000","42.84","1,137,831","-37.41%","30.2-78.33","40.69-42.94","41.66","44599164","2.43","13.48","3.64B","3640000000","3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.88B","3880000000","34.85","392,720","-2%","28.52-55.19","34.08-35.38","34.29","111362498","-","15.29","1.37B","1370000000","2.28","0.60","1.72%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","4.58B","4580000000","489.09","33,802","85.75%","252.14-638","447-494.43","445.94","9373689","1.05","22.54","5.44B","5440000000","21.7","1.00","0.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.13B","1130000000","5.71","3,104,175","-70.04%","4.67-20.29","5.53-5.83","5.64","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.55B","1550000000","116.07","244,159","-58.41%","90.97-280.67","102.95-116.38","100.36","13335464","1.46","21.81","1.1B","1100000000","5.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","2.26B","2260000000","43.29","908,480","-20.61%","33.42-65.81","41.53-43.29","42.01","52169390","1.44","42.74","5.71B","5710000000","1.01","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.76B","1760000000","11.04","2,466,091","22.12%","9.46-14.27","10.86-11.1","10.97","159221969","1.17","3.42","413.75M","413750000","3.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.31B","2310000000","69.44","461,440","89.93%","33.36-77.6","66.41-69.46","67.75","33240000","1.5","24.07","662.42M","662420000","2.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.43B","3430000000","47.17","345,701","1.44%","40.3-54.15","45.54-47.3","45.28","72813915","1.5","15.90","2.9B","2900000000","2.97","0.87","1.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","5.56B","5560000000","71.91","1,018,934","56.56%","41.94-72.18","69.08-72.18","70.02","77272923","2.12","22.37","1.5B","1500000000","3.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today (TWOU) - Investing.com","799.21M","799210000","10.55","2,473,068","-74.47%","8.63-46.52","9.73-10.57","10.21","75754663","1.08","-","945.68M","945680000","-2.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.16B","3160000000","51.56","1,913,664","101.01%","25.32-65.45","49.25-52.47","52.38","61370684","2.82","8.74","2.05B","2050000000","5.9","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","490.41M","490410000","2.99","2,643,436","-90.06%","2.52-32.93","2.8-3","2.93","164017054","-","-","807.88M","807880000","-0.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.47B","2470000000","22.85","590,603","-46.01%","19.05-42.98","20.71-22.94","21.7","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today (PATK) - Investing.com","1.67B","1670000000","70.59","266,595","-12.09%","60.21-98.83","69.4-71.51","69.76","23656016","2.13","7.33","4.08B","4080000000","9.63","1.32","1.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today (TTEC) - Investing.com","3.64B","3640000000","77.50","148,605","-5.68%","68.83-113.37","72.9-77.62","74.67","46989197","0.91","23.43","2.23B","2230000000","3.31","0.83","1.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.25B","1250000000","20.24","666,466","6.81%","15.26-34.51","19.45-20.43","20.3","61581464","2.17","156.32","106.28M","106280000","0.13","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.1B","1100000000","24.35","1,384,235","31.76%","18.16-31.17","23.7-24.39","23.8","45269084","1.68","9.29","539.7M","539700000","2.62","0.04","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.4B","2400000000","22.65","1,696,886","-11.38%","15.82-26.33","22.23-23.18","22.66","105962389","0.47","25.28","365.98M","365980000","0.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.84B","2840000000","19.67","995,847","-16.83%","17.76-28.44","18.9-19.71","19.1","144255534","2.36","14.61","8.95B","8950000000","1.35","0.40","2.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today (AWR) - Investing.com","3.07B","3070000000","83.19","171,590","12.25%","70.07-103.77","82.46-84.4","83.13","36936252","0.22","32.73","615.9M","615900000","2.54","1.46","1.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.36B","2360000000","24.27","834,069","-55.53%","21.06-56.18","22.86-24.51","24.16","97384872","-","-","206.69M","206690000","-0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","795.12M","795120000","2.590","6,791,674","-74.41%","2.36-11.05","2.525-2.66","2.61","306995968","2.37","-","65.6M","65600000","-1.22","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.89B","1890000000","17.23","1,269,812","2.99%","15.24-25.66","16.58-17.39","17.24","109507502","1.43","7.83","3.92B","3920000000","2.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.35B","2350000000","7.060","1,278,697","-21.21%","5.965-10.45","6.82-7.08","6.93","332921907","0.63","-","-","-","-0.12","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.11B","1110000000","22.76","432,316","-45.49%","19.83-51.21","21.9-22.89","22.78","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.16B","3160000000","28.18","331,064","5.9%","22-45.36","27.26-28.23","27.29","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.67B","2670000000","20.92","2,278,874","222.34%","5.55-21.03","20.85-21.07","20.87","127728011","1.12","-","1.08B","1080000000","-0.31","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.68B","3680000000","50.21","1,196,324","24.93%","38.4-89.6","49.76-52.81","51.73","73233321","-","37.48","891.39M","891390000","1.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.19B","1190000000","6.48","953,545","-79.78%","5.59-34.45","6.04-6.51","6.35","183041954","-","-","-","-","-2.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today (CNK) - Investing.com","2.08B","2080000000","17.72","2,986,935","-22.25%","13.37-26.12","17.27-18.95","17.75","117274294","2.25","-","1.06B","1060000000","-7.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","807.14M","807140000","45.19","263,536","-19.32%","37.38-99.18","43.71-47.56","42.97","17860975","0.76","2,651.99","57.41M","57410000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","3B","3000000000","94.49","106,294","30.57%","67-108.35","91.72-94.49","91.47","31733880","1.04","29.04","852.84M","852840000","3.25","1.00","1.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.64B","2640000000","65.21","177,447","-7.03%","60-89.5","63.47-65.3","63.38","40435202","0.92","16.51","1B","1000000000","3.95","1.00","1.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.7B","1700000000","42.51","2,507,608","-16.45%","31.45-144.2","40.05-42.8","42.01","40016792","0.6","-","-","-","-0.55","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","106.52%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","3.75B","3750000000","25.45","479,422","69.33%","12.01-46.16","24.68-25.8","25.47","147235789","-","-","-","-","-3.1","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","819.94M","819940000","8.37","1,650,215","-53.53%","6.78-27.5","7.92-8.38","8.2","97961597","-","-","213.15M","213150000","-2.87","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.77B","2770000000","157.47","53,318","55.14%","100.68-213.38","154.41-157.86","156.13","17620510","0.96","46.58","620.38M","620380000","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.6B","2600000000","30.11","1,346,617","-5.85%","27.37-48.5","29.4-31.16","29.96","86308362","2.99","5.02","6.91B","6910000000","6","2.50","8.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today (JOE) - Investing.com","3.15B","3150000000","53.50","145,415","1.02%","39.8-55.49","50.87-54","50.72","58882549","1.05","42.25","231.4M","231400000","1.27","0.40","0.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.32B","1320000000","44.63","226,403","-3.79%","36.7-80.42","42.94-44.84","43.78","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.54B","2540000000","276.76","55,587","32.67%","196.46-327.24","267.95-276.82","270","9163035","1.04","15.17","1.43B","1430000000","18.25","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.39B","1390000000","26.59","465,973","5.43%","24.35-33.63","25.79-26.59","25.96","52120683","2","70.59","379.7M","379700000","0.38","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.18B","1180000000","32.21","301,834","-56.34%","25.32-83.9","30.3-32.25","31.03","36648018","1.53","-","106.4M","106400000","-1.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.59B","2590000000","26.81","1,880,872","-22.38%","24.61-42.1","26.05-27.02","26.53","96431044","1.52","8.95","4.3B","4300000000","2.99","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.17B","1170000000","13.73","1,434,386","-52.29%","12.23-32.33","12.98-13.82","13.47","84927867","1.58","-","2.94B","2940000000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today (CLDX) - Investing.com","1.41B","1410000000","30.15","538,596","9.6%","15.4-57.2","29.23-30.8","30","46663872","2.74","-","8.11M","8110000","-1.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.14B","1140000000","42.31","429,407","-49.87%","33.21-90.35","40.42-42.39","41.41","26836741","1.9","-","259.8M","259800000","-2.6","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.46B","1460000000","14.93","1,015,709","-21.42%","12.6-26.51","14.45-15.11","14.89","97556824","2.81","-","187.14M","187140000","-1.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.62B","1620000000","62.19","92,843","-34.99%","59.51-122.3","60.85-63.3","62.61","26101248","1.47","-","2.73B","2730000000","-2.01","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","825.07M","825070000","1.850","13,464,791","-51.44%","1.4-4.575","1.75-1.86","1.85","445982671","0.66","-","13.55M","13550000","-1.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.97B","1970000000","36.24","606,421","-42.88%","26.13-75.54","35.44-36.9","36.28","54363371","-","-","1.32B","1320000000","-1.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today (PRTA) - Investing.com","1.65B","1650000000","35.32","476,514","56.28%","19.67-79.75","33.7-35.62","34.58","46700000","1.27","32.34","200.57M","200570000","1.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.34B","1340000000","11.97","1,121,352","-60.22%","10.4-31.92","11.56-12.03","12.03","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.46B","1460000000","78.99","46,703","0.52%","70.14-87.4","76.98-79.35","76.48","18536215","1","22.95","1.09B","1090000000","3.44","1.00","1.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,465,522","133.11%","25.73-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","2.04B","2040000000","4.500","10,191,982","32.35%","1.8-5.09","4.42-4.63","4.58","452566999","3.14","-","1.03B","1030000000","-0.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.48B","1480000000","69.03","155,543","-11.68%","55.28-93","67.14-69.12","67.9","21501385","1.62","11.73","1.07B","1070000000","5.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.47B","1470000000","41.22","186,327","34.31%","28.28-50.69","39.17-41.22","39.43","35661520","2.07","50.19","1.19B","1190000000","0.82","1.10","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","3,952,686","35.01%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.8B","1800000000","21.74","467,598","41.63%","16.03-22.1","21.64-21.77","21.6","82742307","1.4","34.23","1.12B","1120000000","0.64","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.46B","1460000000","41.12","205,088","25.83%","31.07-54.5","38.33-42.16","36.27","35416000","1.57","21.63","991.79M","991790000","1.9","0.20","0.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.35B","1350000000","10.62","1,295,343","23.49%","7.95-17.04","9.86-10.65","9.86","127121047","1.67","6.15","12.37B","12370000000","1.73","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.45B","1450000000","131.96","51,915","-17.51%","118.28-179.26","128.96-135.53","129.33","10972392","0.39","33.26","625.32M","625320000","3.97","1.32","1.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","607.29M","607290000","2.100","8,265,027","-79.04%","1.63-10.45","2-2.14","2.11","289184109","1.94","-","15.68M","15680000","-0.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today (RDNT) - Investing.com","1.37B","1370000000","24.35","248,038","29.73%","17.84-38.84","23.8-24.84","23.91","56167837","1.75","37.43","1.29B","1290000000","0.65","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","1.76B","1760000000","3.390","12,912,692","15.31%","1.62-5.76","2.96-3.39","3.3","518493398","2.07","-","71.28M","71280000","-0.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","963.69M","963690000","7.43","1,459,740","-56.52%","6.8-18.25","7.17-7.53","7.43","129703118","1.48","-","381.83M","381830000","-0.7","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.54B","2540000000","35.80","960,420","20.34%","20.5-36.24","35.43-35.8","35.59","70829212","1.65","11.65","3.93B","3930000000","3.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.45B","1450000000","84.09","288,829","8.48%","61.38-100.7","80.12-84.14","81.28","17217023","1.94","19.10","1.07B","1070000000","4.4","1.84","2.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.17B","1170000000","24.49","681,537","2.08%","12.8-50.54","23.91-25.08","24.25","47728227","2.29","-","24.4M","24400000","-2.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today (INFN) - Investing.com","1.95B","1950000000","9.170","2,157,549","-2.65%","7.225-10.89","8.97-9.19","9.12","212810629","1.01","-","1.43B","1430000000","-0.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today (NVTA) - Investing.com","2.4B","2400000000","10.59","5,248,450","-73.39%","8.1-44.55","9.5-10.62","9.4","226370843","1.79","-","460.44M","460440000","-1.87","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.18B","1180000000","91.06","103,438","-21.71%","84.43-123.38","90.79-94.57","93.57","12911423","1.35","37.73","482.66M","482660000","2.41","1.64","1.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","859.46M","859460000","21.18","508,856","-48.8%","15.22-44.57","20.26-21.19","20.82","40578962","0.78","-","251.76M","251760000","-0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.94B","1940000000","70.43","302,542","52.54%","45.14-103.84","66.33-71.34","66.32","27612597","1.43","61.83","237.75M","237750000","1.14","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.54B","1540000000","31.64","461,856","-26.61%","28.87-50.7","31.01-31.91","31.79","48563820","1.7","9.22","887.21M","887210000","3.43","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.05B","4050000000","43.35","245,266","-10.73%","39.63-64.67","42-43.38","42.22","93322246","0.96","24.02","1.1B","1100000000","1.8","3.00","6.92%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.64B","1640000000","137.93","38,575","-11.8%","131.35-165.97","135.46-140","134.57","11923746","0.99","23.74","1.29B","1290000000","5.81","0.72","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","1.46B","1460000000","21.77","302,174","-13.02%","16.66-28.6","21.41-22.14","21.96","67232146","0.41","-","2.05B","2050000000","-6.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.57B","4570000000","52.01","367,719","37.41%","35.65-69.58","48.34-52.14","49.33","87889353","2.85","-","2.16B","2160000000","-1.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.53B","1530000000","75.39","113,175","45.29%","49.89-81.47","72.32-75.66","72.41","20294139","1.09","21.24","1.58B","1580000000","3.55","1.20","1.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.7B","1700000000","68.66","365,564","10.05%","39.69-94.39","65.68-68.83","67.41","24764678","2.4","-","190.28M","190280000","-2.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.13B","2130000000","63.23","404,305","19.64%","52.19-86.07","60.49-63.89","60.67","33764801","2","4.34","4.22B","4220000000","14.56","0.80","1.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","990.78M","990780000","23.79","420,300","-38.98%","20.25-60.67","22.75-23.86","23.63","41646916","1.78","254.57","96.58M","96580000","0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.58B","1580000000","47.02","280,014","-23.63%","43.37-72.67","45.59-47.14","46.35","33546040","1.15","24.88","1.34B","1340000000","1.89","1.04","2.21%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","892.17M","892170000","20.04","557,160","-70.46%","16.74-73","18.99-20.16","19.82","44519302","-","78.68","456.45M","456450000","0.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today (ISBC) - Investing.com","4.02B","4020000000","16.91","2,306,767","25.07%","12.6-17.67","16.06-16.94","16.02","237649896","0.93","12.76","497.63M","497630000","1.32","0.64","3.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today (ALEC) - Investing.com","1.3B","1300000000","16.00","740,645","-9.86%","13.76-43.32","15.31-17.29","16.15","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.03B","1030000000","17.11","202,041","-32.29%","16.25-28.84","16.82-17.27","16.85","60319046","1.4","23.25","540.13M","540130000","0.74","0.04","0.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.23B","1230000000","69.81","157,991","1.5%","62.16-92.49","66.76-69.88","67.33","17596600","0.42","7.95","731.96M","731960000","8.78","3.44","4.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.24B","3240000000","25.46","2,264,927","23.77%","13.85-25.79","23.92-25.79","23.77","127248348","1.31","-","2.8B","2800000000","-0.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today (MVIS) - Investing.com","597.34M","597340000","3.64","5,301,139","-77.5%","2.61-28","3.31-3.73","3.31","164103810","3.41","-","2.35M","2350000","-0.22","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today (MYRG) - Investing.com","1.56B","1560000000","91.90","104,326","53.94%","56.5-121.22","89.95-92.76","90.7","16955264","1.08","18.54","2.5B","2500000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","424.23M","424230000","11.38","1,098,335","-81.39%","9.23-60","9.29-11.81","11.35","37278894","1.59","-","1.73B","1730000000","-4.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today (ONTO) - Investing.com","4.33B","4330000000","87.85","354,921","42.57%","52.16-106.09","85.47-88.8","86.7","49278444","1.2","30.70","788.9M","788900000","2.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.7B","1700000000","87.53","64,976","-9.23%","79.92-107.85","86.06-88.51","86.42","19461908","0.9","15.33","1.19B","1190000000","5.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.55B","1550000000","12.00","1,404,973","29.73%","7.82-16.6","11.65-12","11.87","129212868","1.91","40.66","1.08B","1080000000","0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","598.15M","598150000","41.50","176,387","8.13%","40.22-111.06","40.9-49.75","51.11","14413339","1.32","86.57","75.8M","75800000","0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.13B","1130000000","44.69","247,712","-40.01%","31.46-84.11","41.97-44.84","43.31","25378520","-","-","86.35M","86350000","-1.22","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","960.51M","960510000","14.72","665,985","0.55%","10.49-42.81","13.66-14.74","14.03","65251896","1.11","-","174.87M","174870000","-0.17","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","999.94M","999940000","29.51","342,777","31.45%","16.33-65.99","28-29.83","29","33884925","1.74","-","121.63M","121630000","-1.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.15B","1150000000","17.85","532,202","-65.58%","14.57-58.72","17.37-18.35","17.79","64505889","1.74","-","-","-","-2.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","818.12M","818120000","10.74","1,206,770","-17.76%","9.28-31.46","10.15-10.75","10.62","76174887","0.74","-","-","-","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.51B","1510000000","40.89","194,068","24.47%","36.88-92.99","39.4-41.93","39.94","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.43B","1430000000","31.70","311,734","-33.9%","23.08-50.9","31.14-32.44","31.95","45038234","1.49","-","251.42M","251420000","-1.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.97B","1970000000","81.25","88,276","4.23%","67.08-87.53","78.04-82.03","78.88","24246568","0.8","22.21","589.9M","589900000","3.66","1.82","2.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today (LASR) - Investing.com","676.82M","676820000","15.41","227,678","-58.95%","13.85-41.31","15.08-15.69","15.25","43920633","2.37","-","270.13M","270130000","-0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.8B","1800000000","36.69","664,258","-4.13%","32.26-57.1","35.67-36.79","36.46","48945841","1.04","7.65","1.23B","1230000000","4.8","6.99","19.05%","May 20, 2022","2022-05-20");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","914.71M","914710000","63.69","378,654","-8.73%","54.71-113.5","59.94-64.58","60.77","14361889","2.13","6.10","1.88B","1880000000","10.45","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","1.01B","1010000000","23.86","1,824,089","-37.85%","17.95-49","23.15-24.34","24.19","42200051","3.91","-","17.67M","17670000","-1.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","3.36B","3360000000","66.33","469,125","-14.53%","54.27-93.26","63.77-66.47","63.37","50626134","1.65","14.42","492.72M","492720000","4.6","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.6B","3600000000","103.12","216,429","24.41%","82.95-111.02","92.52-104.43","102.47","34885813","1.67","17.34","9.44B","9440000000","5.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.29B","3290000000","57.49","309,620","38.13%","39-63.07","56.25-57.72","56.27","57301881","1.17","6.97","3.77B","3770000000","8.25","1.00","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.05B","1050000000","8.420","427,162","-8.28%","7.33-11.4","8.06-8.57","8.15","124427805","-","21.19","7.42B","7420000000","0.4","0.08","0.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.35B","1350000000","8.81","3,944,648","-72.39%","7.95-37.72","7.95-9.86","11.24","153292630","-","-","74.59M","74590000","-3.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","972.92M","972920000","16.04","399,799","-8.34%","14.67-22.45","15.58-16.27","15.08","60656076","1.72","7.24","1.55B","1550000000","2.22","0.0828","0.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","500.59M","500590000","8.37","1,994,487","-81.75%","6.75-59.16","7.96-8.49","8.33","59807922","2.84","27.04","393.83M","393830000","0.31","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","500.66M","500660000","7.42","1,583,701","-88.01%","6-65.2","7-7.45","7.11","67474697","-","-","85.39M","85390000","-1.07","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","473.1M","473100000","8.08","1,776,548","-81.03%","7.13-48.27","7.89-8.26","8.18","58552372","1.52","-","96.15M","96150000","-5.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.28B","3280000000","29.19","1,898,821","42.25%","21.18-31.31","27.28-29.7","27.8","112258568","0.27","13.93","6.21B","6210000000","2.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","840.32M","840320000","22.14","287,111","-17.39%","14.27-47.9","21.3-22.32","22.04","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","410.27M","410270000","6.13","2,115,703","-82.88%","5.33-40.81","5.83-6.22","6.16","66928151","1.66","-","713.69M","713690000","-3.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.12B","1120000000","4.350","5,366,479","-55.15%","4.12-11.14","4.12-4.37","4.28","256818363","1.75","-","832.83M","832830000","-0.12","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","2.06B","2060000000","24.16","400,342","0.79%","22.45-35.67","23.8-24.42","23.69","85328779","2.02","19.15","1.91B","1910000000","1.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today (CERS) - Investing.com","1.01B","1010000000","5.790","1,664,333","-10.23%","4.67-8.055","5.56-5.79","5.72","173721524","1.16","-","159.52M","159520000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.34B","1340000000","8.54","2,714,237","14.63%","7.36-13.77","8.25-8.56","8.47","156482194","1.16","3.76","1.16B","1160000000","2.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.48B","1480000000","27.01","77,163","-16.58%","24.3-38.32","26.5-27.3","26.98","54811049","1.43","31.83","461.03M","461030000","0.85","0.37","1.37%","May 18, 2022","2022-05-18");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.31B","1310000000","25.13","79,528","-13.17%","24.6-31.76","24.99-25.63","25.25","52283126","0.88","-","501M","501000000","-1.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","593.01M","593010000","9.67","503,024","-55.8%","8.91-36.48","8.91-10.3","10.49","61324258","2.14","-","115.99M","115990000","-3.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.06B","1060000000","28.19","585,211","-58.77%","19.38-74.1","27.42-28.54","28.12","37691733","2.33","-","-","-","-3.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","2.18B","2180000000","9.95","1,299,483","-38.28%","8.18-21.83","9.35-9.97","9.74","219159747","-","5.95","457.59M","457590000","1.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","906.44M","906440000","11.73","873,066","-23.08%","10.53-19.32","11.1-11.73","11.46","77275299","1.04","-","326.54M","326540000","-3.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","905.35M","905350000","24.85","199,890","-42.44%","22.55-43.79","24.48-25.17","24.73","36432699","0.96","-","202.25M","202250000","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.43B","1430000000","31.76","317,117","62.87%","17.79-40.48","30.41-31.86","30.95","45021985","1.18","44.25","395.18M","395180000","0.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.44B","1440000000","27.40","338,811","-8.64%","22.31-44.99","26.43-27.6","26.92","52543771","0.96","82.10","1B","1000000000","0.33","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","819.56M","819560000","16.97","1,130,305","-1.91%","14.5-39.59","16.47-16.99","16.57","48294677","0.87","3.13","1.09B","1090000000","5.42","0.32","1.89%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","748.99M","748990000","11.22","808,737","-67.6%","9.81-39.45","10.71-11.97","12.31","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","620.1M","620100000","45.30","427,983","-31.25%","40.3-101.65","42.76-45.51","45.95","13688704","2.03","4.15","1.68B","1680000000","10.91","1.00","2.21%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today (REAL) - Investing.com","783.65M","783650000","8.43","3,199,290","-65.15%","5.81-28.19","7.55-8.46","7.91","92960066","-","-","467.69M","467690000","-2.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","520.33M","520330000","1.850","6,478,943","-23.87%","1.27-10.88","1.71-1.87","1.77","281259620","1.42","-","2.39M","2390000","-0.34","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.24B","6240000000","123.71","379,789","54.12%","79.1-140.92","119.61-125.07","121.94","50409946","2.25","15.81","18.22B","18220000000","7.82","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","2.05B","2050000000","24.64","247,504","-8.5%","20.07-31.99","23.62-24.8","23.69","83399709","1.56","-","496.64M","496640000","-0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today (CEVA) - Investing.com","928.83M","928830000","40.43","117,422","-36.72%","32.45-65.02","39.45-41.06","40.6","22973852","1.01","3,562.11","122.71M","122710000","0.01","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","741.91M","741910000","4.140","1,496,189","-7.59%","3.48-8.25","3.84-4.265","3.96","179206456","0.9","-","70.13M","70130000","-0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","769.61M","769610000","7.55","2,086,165","-58.17%","6.65-18.97","7.24-7.62","7.56","101935401","1.33","-","86.3M","86300000","-2.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today (RDUS) - Investing.com","391.05M","391050000","8.26","1,357,631","-56.59%","5.92-26.16","7.98-8.5","8.15","47342210","0.9","-","227.65M","227650000","-1.61","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","918.76M","918760000","24.94","411,289","-53.81%","18.49-63.83","23.51-25.72","25.08","36838698","-","-","57.66M","57660000","-1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","1.07B","1070000000","54.16","88,782","-0.84%","43.09-73.91","50.02-54.27","49.97","19678380","0.79","-","92.16M","92160000","-1.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today (ATRI) - Investing.com","1.27B","1270000000","705.75","4,974","10.27%","579.96-805.62","693.1-705.75","692.1","1800723","0.08","39.86","156.95M","156950000","17.71","7.80","1.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.18B","1180000000","7.520","2,916,348","39.52%","4.32-11.39","6.89-7.52","7.23","156262199","-","-","1.9M","1900000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.49B","1490000000","65.65","423,751","-51.74%","55.18-150.94","62.28-69.24","63.42","22683000","1.69","10.80","2.18B","2180000000","6.08","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","3.04B","3040000000","20.67","618,335","51.87%","14.23-28.24","19.67-20.71","19.98","147152924","-","-","3.56B","3560000000","-1.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","834.44M","834440000","36.31","79,841","-24.75%","34.23-51.44","35.2-36.36","35.31","22980951","0.9","27.19","541.45M","541450000","1.34","1.16","3.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","1.02B","1020000000","46.48","91,538","0.06%","39.48-64.5","43.7-46.99","45.87","21838093","1.3","37.01","152.47M","152470000","1.26","0.44","0.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","632.6M","632600000","41.83","401,899","-26.16%","35.07-95.51","40.78-42.99","42.25","15123084","2.41","20.45","431.73M","431730000","2.05","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","682.42M","682420000","16.85","574,877","-79.62%","13.22-88.55","15.95-17.08","16.39","40499538","-","-","-","-","-2.38","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today (UPLD) - Investing.com","608.24M","608240000","19.92","378,843","-58.15%","15.08-53","18.12-20.18","17.25","30526597","0.88","-","304.53M","304530000","-1.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","395.36M","395360000","3.94","3,786,816","-89.87%","3.09-51.37","3.62-3.96","3.79","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.39B","1390000000","28.11","1,086,907","19.95%","20.3-37.25","27.4-28.54","28.37","49384240","1.14","38.09","1.68B","1680000000","0.74","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.29B","4290000000","21.15","1,413,213","1.73%","18.26-30.46","20.42-21.28","21.12","202912106","-","-","3.07B","3070000000","-9.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today (RVNC) - Investing.com","962.05M","962050000","13.40","663,250","-47.14%","11.65-33.83","12.5-13.45","12.93","71794852","0.91","-","62.98M","62980000","-4.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","711.78M","711780000","15.91","341,787","-52.39%","14.88-47.84","15.41-16.55","16.4","44737768","-","-","29.75M","29750000","-2.72","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","37.55%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today (ATEN) - Investing.com","1.1B","1100000000","14.16","839,401","54.08%","8.42-19.05","13.73-14.22","14.06","77423000","1.05","11.93","250.04M","250040000","1.19","0.20","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.08B","2080000000","23.15","612,593","-21.31%","20.54-31.44","22.48-23.23","22.5","89928946","2.35","13.46","4.77B","4770000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today (HL) - Investing.com","3.16B","3160000000","5.870","7,606,147","-14.8%","4.5-9.44","5.61-5.895","5.83","538352111","1.98","91.89","1.02B","1020000000","0.06","0.025","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.43B","5430000000","189.74","151,367","-4.97%","165.99-250.52","183.8-191.05","185.36","28626598","1.33","92.02","744.35M","744350000","2.06","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.22B","2220000000","37.93","316,678","4.84%","25.09-45.89","36.5-38.51","37.38","58471519","-","193.31","270.51M","270510000","0.2","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","9.21B","9210000000","85.71","1,091,207","67.8%","49.15-88.19","81.36-85.95","81.2","107416704","2.39","10.18","19.49B","19490000000","8.42","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","722.46M","722460000","35.19","123,190","-18.09%","32.5-52.72","34.41-35.38","34.76","20530294","1.88","-","378.27M","378270000","-6.38","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.09B","1090000000","54.77","94,756","-","34.81-69.31","54.06-55.77","54.29","19902924","-","-","1.21B","1210000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","914.51M","914510000","27.33","194,001","18.01%","15.92-28.17","27.18-27.37","27.16","33461658","1.49","-","104.31M","104310000","-2.68","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.5B","1500000000","51.48","202,463","121.71%","21.19-59.32","49.3-52","50.83","29056728","2.61","10.08","1.1B","1100000000","5.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.1B","2100000000","15.36","555,123","-39.67%","13.72-30.09","14.75-15.36","14.75","136919422","-","-","1.13B","1130000000","-1.18","0.216","1.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.49B","3490000000","61.59","177,345","-20.01%","56.33-95.29","61.15-62.81","62.23","56631251","-0.09","45.72","187.01M","187010000","1.35","0.68","1.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.21B","1210000000","23.43","334,636","37.66%","16.75-27.5","22.79-23.5","22.74","51651000","1.15","51.88","182.95M","182950000","0.45","0.80","3.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.36B","2360000000","47.45","673,019","-6.61%","39.4-62.7","46.54-47.94","47.4","49824136","1.21","16.68","2.7B","2700000000","2.85","1.54","3.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","513.87M","513870000","1.220","4,972,743","-64.53%","0.79-5.77","1.15-1.235","1.21","421202392","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.35B","1350000000","14.52","1,095,442","-70.88%","9.88-52","14.23-14.79","14.76","92709943","0.81","-","283.76M","283760000","-2.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today (MDGL) - Investing.com","1.6B","1600000000","93.53","241,454","-24%","52.33-142.62","90.14-94.46","92.87","17103395","1","-","-","-","-14.61","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","939.24M","939240000","15.34","463,828","-27.71%","9.26-30.38","14.09-15.36","14.12","61228446","0.39","-","6.84M","6840000","-1.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.88B","1880000000","10.180","1,848,527","86.79%","5.33-12.63","9.87-10.21","9.8","184233173","1.38","18.76","518.65M","518650000","0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today (SGMO) - Investing.com","859.48M","859480000","5.90","1,429,467","-47.27%","5.13-13.93","5.65-6.12","5.71","145674591","1.48","-","108.51M","108510000","-1.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.13B","2130000000","1.1900","7,096,664","-29.17%","0.8231-2.78","1.09-1.25","1.18","1793306938","0.04","-","122.99M","122990000","-0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","927.37M","927370000","3.470","9,336,124","56.31%","1.875-5.79","3.22-3.495","3.38","267253604","2.05","-","-","-","-0.05","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","799.13M","799130000","20.98","531,994","27.54%","15.95-29.36","20.43-21.28","21.33","38089914","2.42","40.61","3.31B","3310000000","0.52","0.28","1.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","288.37M","288370000","5.06","593,185","-85.32%","3.96-41.86","4.56-5.08","4.56","56990069","-","-","-","-","-2.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","389.32M","389320000","8.91","701,350","-73.55%","6.5-39.82","8.11-8.99","8.01","43694716","1.29","-","34.89M","34890000","-1.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.09B","1090000000","19.23","287,318","9.95%","15.26-24.99","18.88-19.43","18.91","56718626","1.25","89.91","96.76M","96760000","0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","985.41M","985410000","15.15","1,039,912","-45.7%","13.16-38.66","14.56-15.25","14.89","65043548","1.72","11.14","2.21B","2210000000","1.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","1.99B","1990000000","64.68","159,695","-0.43%","60.02-85.75","63.58-65.05","64.01","30690019","1.03","63.34","404.38M","404380000","1.02","1.40","2.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","586.62M","586620000","16.77","462,518","-52.75%","13.08-40.11","16.39-17.24","17.05","34980025","3","-","76.99M","76990000","-2.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","1.01B","1010000000","41.13","99,781","-30.23%","33.63-64.09","40.93-41.98","42.06","24483133","1.36","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","951.82M","951820000","11.61","925,516","-41.95%","10.89-25.35","11.54-12.37","12.32","81982392","0.26","55.60","363.14M","363140000","0.21","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.21B","1210000000","3.88","5,766,031","-81.22%","3.25-21.52","3.7-3.94","3.92","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","986.61M","986610000","13.45","1,320,500","5.49%","11.65-20.48","12.84-13.47","13.36","73353873","2.31","202.10","2.98B","2980000000","-0.04","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.61B","1610000000","19.31","1,403,304","71.64%","9.51-22.67","19.08-19.31","19.23","83132435","1.93","46.01","18.04B","18040000000","0.42","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","666.68M","666680000","15.05","383,184","-1.89%","13.52-23.29","14.45-15.08","14.77","44297583","0.46","76.96","126.29M","126290000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.68B","1680000000","17.45","494,769","-19.1%","15-25.93","17.15-17.82","17.52","96339536","0.74","-","198.5M","198500000","-0.56","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","912.96M","912960000","19.36","269,621","28.64%","13.84-28.95","18.72-19.61","19.03","47157077","1.43","-","-","-","-2.78","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","2.81B","2810000000","22.27","1,118,923","98.31%","11.2-23.15","21.48-22.33","21.72","126218902","1.73","4.55","6.57B","6570000000","4.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","492.67M","492670000","4.390","3,218,371","-41.31%","3.6-11.06","4.09-4.42","4.31","112225383","3.62","-","2.12B","2120000000","-0.77","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today (AGEN) - Investing.com","685.74M","685740000","2.670","4,214,449","-34.72%","2.34-6.79","2.55-2.755","2.76","256831180","1.16","-","306.66M","306660000","-0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","723.68M","723680000","67.30","24,810","-15.43%","66.39-92.93","66.33-68.63","68.02","10753079","0.68","217.15","-","-","0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.02B","1020000000","35.95","228,002","-13.87%","31.55-63.42","34.34-36.06","35.21","28409734","2.11","14.70","1.1B","1100000000","2.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","565.02M","565020000","4.590","1,266,115","-14.53%","3.59-11.73","4.37-4.59","4.44","123097165","2.47","-","44.82M","44820000","-0.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.6B","1600000000","27.63","441,462","-","23.42-44.13","27.38-28.49","27.1","57872452","-","21.81","623.01M","623010000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","786.64M","786640000","38.99","131,548","-45.55%","35.18-74.04","37.98-39.16","38.54","20175426","0.2","78.50","48.19M","48190000","0.5","0.24","0.62%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.76B","3760000000","21.87","722,101","21.64%","17.54-23.03","20.98-21.97","20.83","171985656","-","24.35","320.56M","320560000","0.9","0.40","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","718.76M","718760000","31.63","216,004","-40.05%","26.19-82.35","30.1-32.9","29.94","22724098","0.93","64.50","355.58M","355580000","0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","616.25M","616250000","31.97","118,526","-50.46%","31.77-70","31.73-35.68","35.1","19276038","1.19","-","245.38M","245380000","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.1B","3100000000","43.82","554,567","-12.97%","39.21-63.86","42.02-43.95","42.21","70668093","1.46","5.59","5.25B","5250000000","7.83","2.00","4.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.73B","1730000000","78.63","123,007","18.37%","58-89.5","77.73-80.93","80.11","21964296","1.23","21.99","560.79M","560790000","3.58","0.48","0.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today (MCRI) - Investing.com","1.48B","1480000000","78.81","72,320","20.32%","56.35-79.65","76.55-79.66","77.47","18764540","1.55","22.37","395.38M","395380000","3.52","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","1.92B","1920000000","61.63","254,102","31.32%","42.58-61.81","60.19-61.9","59.99","31142439","0.8","27.28","1.05B","1050000000","2.26","1.06","1.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","1B","1000000000","15.83","462,583","-9.9%","13.33-20.02","15.3-15.85","15.49","63386061","1.63","13.23","398.18M","398180000","1.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.17B","1170000000","15.78","1,049,685","-44.79%","14.75-32.95","15.58-15.99","15.65","73999000","0.32","25.86","1.64B","1640000000","0.61","0.845","5.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today (ATEC) - Investing.com","1.07B","1070000000","10.77","793,561","-31.96%","9.06-19.36","10.17-10.78","10.33","99293042","1.64","-","213.2M","213200000","-1.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today (GBCI) - Investing.com","6.08B","6080000000","54.96","355,516","-0.52%","48.62-67.35","52.6-55.09","52.26","110687533","0.86","18.91","428.73M","428730000","2.91","1.37","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today (CUTR) - Investing.com","684.33M","684330000","38.11","176,295","6.69%","25.01-60.35","37.31-38.68","36.94","17956709","1.55","102.66","215.58M","215580000","0.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","626.26M","626260000","44.81","56,158","-13.29%","36.24-62.27","43.31-44.99","43.67","13976000","1.02","381.75","105.83M","105830000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","2.09B","2090000000","43.16","1,319,043","8.93%","29.83-51.73","41.25-43.25","41.74","48422820","1.81","87.57","1.08B","1080000000","0.49","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.96B","3960000000","27.17","1,175,977","32.02%","20.49-28.99","26.18-27.2","26.4","145617792","1.7","-","1.34B","1340000000","-","1.20","4.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","838.33M","838330000","6.35","956,442","-45.82%","5.54-13.6","6.03-6.37","6.16","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","684.84M","684840000","29.49","74,266","-10.74%","25.29-36.67","28.31-29.68","28.75","23222864","1.51","19.91","1.18B","1180000000","1.48","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","485.31M","485310000","11.06","1,541,348","-35.96%","9.73-18.05","10.73-11.09","10.98","43879984","0.96","6.22","1.53B","1530000000","1.78","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","949.84M","949840000","36.87","186,280","100.82%","15.45-67.3","35.66-37.19","35.71","25761874","1.17","11.29","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","539.92M","539920000","13.50","198,237","-43.94%","12.7-29.17","13.33-13.9","13.8","39994425","0.64","-","208.26M","208260000","-0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today (PRTS) - Investing.com","428.73M","428730000","8.16","838,310","-52.83%","7.1-20.74","7.78-8.3","8.11","52540398","2.59","-","563.92M","563920000","-0.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","714M","714000000","21.32","261,417","-31.45%","17.96-37.21","20.26-21.4","20.59","33489778","1.39","-","87.06M","87060000","-1.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (VXRT) - Investing.com","653.83M","653830000","5.210","3,207,838","-30.53%","3.911-11.108","4.775-5.28","5.08","125496066","0.42","-","1.18M","1180000","-0.54","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","550.2M","550200000","7.74","247,065","-25.65%","6.69-13.23","7.26-7.81","7.46","71084832","2.05","-","188.65M","188650000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.1B","1100000000","25.83","416,239","-35.39%","24.09-46.46","24.94-25.95","25.69","42769208","1","-","93.14M","93140000","-5.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.4B","2400000000","43.60","210,790","6.08%","39.3-55.82","41.73-43.63","42.27","55123542","0.58","16.81","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.65B","6650000000","32.92","507,239","17.03%","24.93-39.75","31.92-33.14","31.88","201854943","0.71","106.28","1.25B","1250000000","0.29","1.3872","4.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today (HNGR) - Investing.com","703.72M","703720000","18.18","129,842","-14.89%","16.16-26.69","17.37-18.23","17.33","38708566","1.3","16.19","1.09B","1090000000","1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","736.95M","736950000","22.00","114,203","8.75%","18.41-33.26","21.17-22.01","21.37","33497763","0.75","61.19","121.47M","121470000","0.36","0.44","2.00%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","1.01B","1010000000","42.53","99,855","-4.68%","40.96-52.54","41.8-42.82","41.89","23657134","0.57","49.04","90.57M","90570000","0.87","1.75","4.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","474.01M","474010000","17.07","185,681","-53.71%","10-49.5","16.04-17.34","16.36","27768313","-","-","30.26M","30260000","-1.6","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","564.33M","564330000","9.07","280,424","-77.44%","6.83-39.85","8.75-9.25","9.12","62218866","-","-","-","-","-2.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.58B","1580000000","23.54","251,165","1.12%","22.6-24.01","23.32-23.66","23.65","66973045","2.16","14.47","1.77B","1770000000","1.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","387.82M","387820000","10.13","851,575","13.18%","6.98-31.54","9.84-10.26","10.14","38283841","1.84","-","2.7M","2700000","-0.77","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.46B","3460000000","25.36","2,800,120","10.02%","20.36-34.19","24.36-25.4","24.82","136362031","-","35.55","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","749.33M","749330000","20.40","155,157","29.2%","15.33-26","19.78-20.45","19.93","36731756","1.35","41.35","128.12M","128120000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","2.16B","2160000000","22.87","1,388,292","-37.01%","17.68-42.81","22.11-22.98","22.62","94343994","-","22.66","1.9B","1900000000","1.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","7.13B","7130000000","22.65","7,694,821","144.86%","8.64-22.82","21.92-22.66","22.53","314706678","4.02","-","4.62B","4620000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.27B","1270000000","13.53","253,060","26.92%","10.05-14.1","13.12-13.56","13.19","94067179","1.09","56.07","616.8M","616800000","0.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","747.07M","747070000","42.26","116,598","-44.33%","33.25-85.4","40.04-42.37","40.72","17677965","0.85","-","1.06B","1060000000","-0.67","1.15","2.72%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.72B","1720000000","98.31","143,442","45.6%","68.02-121.43","96.82-100.05","97.89","17497015","0.48","46.14","143.74M","143740000","2.13","1.16","1.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","781,039","22.86%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.97B","2970000000","0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","615.91M","615910000","11.29","410,127","-51.46%","10.15-24.94","10.86-11.31","11.05","54553435","0.96","109.31","589.19M","589190000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","749.45M","749450000","32.16","372,627","-41.63%","28.23-63.42","30.98-32.16","31.33","23303694","2.05","-","1.09B","1090000000","-0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today (AORT) - Investing.com","776.24M","776240000","19.35","185,766","-23.34%","16.56-32.34","18.76-19.49","19.32","40115521","1.5","-","358.44M","358440000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","673.67M","673670000","19.36","320,634","-25.62%","17.2-26.17","19.14-20.78","21.4","34797153","0.96","11.24","276.86M","276860000","1.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","784.88M","784880000","56.94","56,831","-10.15%","55.01-75.61","56.08-57.52","56.48","13784412","0.76","34.78","82.61M","82610000","1.64","2.82","4.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","633.65M","633650000","8.10","724,261","-43.24%","6.04-23.24","7.41-8.11","7.98","78227941","-","13.58","185.2M","185200000","0.6","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","611.38M","611380000","20.79","325,286","-44.2%","17.1-45.79","19.27-20.8","19.41","29407616","1.44","-","900.1M","900100000","-0.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.87B","5870000000","31.15","1,311,219","1.23%","24.87-35.59","30.4-31.33","30.25","188337658","1.03","16.50","678.41M","678410000","1.89","0.88","2.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","330.52M","330520000","39.70","395,072","-50.55%","35.1-111.44","38.49-41.64","41.17","8325357","2.12","5.35","1B","1000000000","7.42","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.4B","2400000000","96.92","109,405","-4.93%","81-107.73","96.23-97.95","96.64","24773694","1.27","25.86","1.48B","1480000000","3.75","1.16","1.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","691.09M","691090000","8.82","809,834","-41.2%","7.54-17.3","8.41-8.85","8.66","78355253","2.93","-","3.91B","3910000000","-1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today (TVTY) - Investing.com","1.33B","1330000000","26.74","305,128","14.13%","20.95-29.18","25.07-27.25","26.09","49751335","2.24","12.58","792.15M","792150000","2.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.71B","3710000000","69.88","299,592","23.09%","54.38-81.73","68.35-70.47","67.94","53023068","1.71","23.55","3.28B","3280000000","2.97","0.67","0.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today (MODV) - Investing.com","1.6B","1600000000","114.01","91,297","-23.8%","94.38-211.94","103.26-114.94","101.3","13999767","0.71","70.58","1.82B","1820000000","1.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","563.74M","563740000","19.08","304,279","1.22%","14.89-43.2","18.26-19.39","19.17","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","818.08M","818080000","5.760","1,076,809","4.44%","5.23-7.38","5.56-5.77","5.57","142027055","1.67","-","365.03M","365030000","-","0.12","2.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","998.97M","998970000","54.87","89,363","-40.55%","48.18-96.8","53.28-54.99","54.11","18206064","1.39","-","337.81M","337810000","-2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today (CRAI) - Investing.com","655.96M","655960000","88.32","32,788","58.36%","56.96-116.71","85.47-88.36","85.63","7427079","1.51","17.06","715.1M","715100000","5.18","1.24","1.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","384.37M","384370000","19.33","316,976","-62.54%","13.37-61.13","18.24-19.44","18.54","19884724","1.35","-","208.06M","208060000","-0.6","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","842.95M","842950000","22.79","197,996","30.15%","15.43-32.3","22.16-22.83","22.19","36987552","0.93","41.13","333.56M","333560000","0.55","0.10","0.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","451.13M","451130000","5.02","570,619","-37.41%","4.36-38.71","4.57-5.02","5.01","89865777","2.47","-","-","-","-2.12","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.25B","1250000000","53.29","148,218","-17.64%","28.5-71.74","51.94-54.45","51.47","23398657","-","-","100K","100000","-2.67","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","871.37M","871370000","63.35","227,677","94.56%","27.67-86.71","60.5-63.37","62.08","13754785","1.16","31.84","164.78M","164780000","1.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","684.01M","684010000","16.16","1,500,816","20.69%","11.02-63.04","14.94-16.22","15.72","42327167","-","-","150.89M","150890000","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","462.18M","462180000","16.23","204,415","-68.72%","12.94-58.2","14.61-16.41","14.54","28477119","-","56.47","435.89M","435890000","0.29","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today (DMTK) - Investing.com","372.65M","372650000","12.54","747,165","-82.38%","10.45-71.16","11.91-12.73","12.44","29717198","0.84","-","10.79M","10790000","-2.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today (DMRC) - Investing.com","510.66M","510660000","29.46","122,378","-15.25%","22.11-53.74","28.55-29.94","29.91","17333987","1.34","-","24.95M","24950000","-2.88","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.16B","6160000000","116.95","251,784","16.95%","98.61-135.98","112.73-117.83","112.06","52666149","1.21","16.56","9.54B","9540000000","7.06","0.52","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.21B","1210000000","5.490","4,533,725","-37.47%","4.58-9.6","4.88-5.56","5.11","220105852","1.26","-","69.86M","69860000","-0.68","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","815.61M","815610000","24.16","345,837","6.2%","16.45-28.73","22.97-24.18","23.01","33758623","2.11","19.68","429.12M","429120000","1.23","0.48","1.99%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","1.02B","1020000000","20.56","136,650","-56.53%","18.74-56.54","19.75-20.78","20.37","49545047","1.94","5.47","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","639.28M","639280000","25.11","274,444","62.95%","12.81-60.66","23.5-25.17","24","25459361","2.07","-","155.93M","155930000","-3.05","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","613.07M","613070000","95.10","76,096","-27.95%","86.98-177.45","91.69-96.25","94","6446574","1.45","6.00","1.14B","1140000000","15.85","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.53B","1530000000","10.22","3,301,516","-73.16%","8.08-40.66","9.58-10.26","9.75","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","353.16M","353160000","5.55","2,189,406","-69.3%","4.54-32.37","5.13-5.59","5.43","63631676","2.39","-","14.09M","14090000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","593.45M","593450000","3.490","675,945","-21.92%","3.11-4.63","3.43-3.52","3.43","170042479","1.45","9.27","131.19M","131190000","0.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.49B","1490000000","17.04","376,177","22.68%","12.37-23.92","16.8-17.35","16.96","87392743","2.01","-","840.6M","840600000","-0.76","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","774.66M","774660000","16.41","284,302","-52.78%","15.23-40.22","16.11-17.45","16.7","47206316","2.44","-","-","-","-2.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today (ADUS) - Investing.com","1.34B","1340000000","84.84","88,260","-25.09%","68.57-112.39","70.37-85.44","75.15","15773411","0.81","30.17","835.85M","835850000","2.81","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.38B","3380000000","38.32","1,971,147","-2.42%","33.94-52.48","36.59-38.4","36.82","88267267","1.73","6.36","5.72B","5720000000","6.03","0.60","1.57%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","732.44M","732440000","16.14","706,301","-55.4%","14.42-43.63","15.52-16.25","15.71","45380354","-","-","-","-","-1.11","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.31B","1310000000","257.15","13,560","-5.33%","246.15-308.39","254.03-257.92","254.02","5107290","0.55","10.09","206.15M","206150000","25.48","18.00","7.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","602.81M","602810000","17.17","215,543","-66.14%","15.31-70","16.3-17.19","16.4","35108133","0.31","-","18.2M","18200000","-3.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","2,120,087","-35.08%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","132.28M","132280000","5.49","641,367","-86.66%","4.32-53.38","4.65-5.89","4.67","24094184","1.4","-","331.27M","331270000","-3.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.6B","1600000000","48.93","212,516","-45.8%","44.48-99.33","46.93-49.4","46.61","32699296","1.09","21.71","1.34B","1340000000","2.25","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","991.91M","991910000","51.74","51,308","13.76%","39.64-60.9","50.35-52.42","51.24","19171000","1.02","40.33","494.32M","494320000","1.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.43B","1430000000","53.40","656,551","57.99%","23.66-64","51.54-53.91","53.84","26707430","2.43","3.41","726.87M","726870000","15.67","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","1.06B","1060000000","41.95","56,394","-21.5%","36.3-55.67","40.53-41.99","40.5","25348711","0.68","-","144.42M","144420000","-","0.96","2.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","607.45M","607450000","17.08","248,946","8.1%","14.64-30","16.67-17.34","17.24","35564964","1.19","12.01","268.5M","268500000","1.42","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.33B","2330000000","18.68","1,005,685","-34.48%","14.93-30.29","17.8-18.69","18.31","124643140","0.67","29.73","806.3M","806300000","0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","814.99M","814990000","13.54","472,537","-25.32%","12.43-20.18","13.08-13.95","13.99","60191069","2.52","-","4.71B","4710000000","-1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.73B","1730000000","40.86","473,365","-23.01%","32.96-83.63","39.86-41.95","41.06","42376100","0.89","7.07","3.08B","3080000000","5.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","910.82M","910820000","14.76","465,178","-70.94%","11.18-57.79","12.76-14.82","13.59","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today (ARLO) - Investing.com","757.01M","757010000","8.980","1,044,219","32.64%","5.49-10.88","8.555-8.99","8.79","84299407","1.68","-","407.12M","407120000","-0.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.22B","1220000000","20.41","309,162","-16.93%","17.57-28.11","19.73-20.44","19.7","59627698","1.45","45.82","1.16B","1160000000","0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","392.46M","392460000","9.39","386,351","-56.39%","6.98-23.94","8.76-9.39","8.94","41795240","0.73","-","128.31M","128310000","-0.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.73B","1730000000","84.66","79,322","23.59%","63.88-96","81.55-85.08","81.29","20448226","1.36","24.16","1.51B","1510000000","3.5","0.48","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.07B","2070000000","18.26","2,899,877","-56.36%","13.9-48.36","17.18-18.26","18.03","113387357","-","-","241.76M","241760000","-1.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today (RIGL) - Investing.com","432.65M","432650000","2.530","1,623,958","-38.89%","2.195-4.62","2.44-2.54","2.47","171006061","1.34","-","147.28M","147280000","-0.09","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","634.69M","634690000","66.81","80,699","9.9%","55.33-94.33","63.09-66.9","64.55","9499910","2","19.52","218.7M","218700000","3.42","0.16","0.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today (QUOT) - Investing.com","631.68M","631680000","6.69","1,113,643","-50.07%","5.09-17.93","6.49-6.74","6.67","94421658","0.9","-","521.49M","521490000","-0.49","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","10.76B","10760000000","41.41","3,272,045","81.62%","21.07-43.1","38.92-41.6","39.69","259884425","3.34","-","6.85B","6850000000","-2.26","0.80","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","921.14M","921140000","11.63","448,153","-36.38%","10.42-23.73","10.42-12.06","11.02","79203660","2.01","42.39","2.15B","2150000000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1.01B","1010000000","45.89","329,914","3.71%","40.64-70.89","44.47-46.32","45.56","21919184","1.74","6.27","2.12B","2120000000","7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","994.69M","994690000","6.09","1,020,424","-65.2%","5.28-18.48","5.74-6.11","5.87","163332255","-","-","162.19M","162190000","-0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","257.5M","257500000","6.69","328,547","-88.29%","5.65-78.22","6.47-6.9","6.73","38489589","-","-","-","-","-2.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","620.48M","620480000","33.73","181,508","-33.12%","31.76-54.84","33.29-34.63","33.89","18395476","0.47","13.70","445.46M","445460000","2.46","0.24","0.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","851.44M","851440000","30.23","260,906","-39.67%","27.77-79.81","29.51-30.75","30.52","28165273","1.5","6.10","1.27B","1270000000","4.95","0.28","0.93%","May 25, 2022","2022-05-25");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.38B","1380000000","4.590","651,371","-6.13%","3.89-7.45","4.41-4.62","4.4","301488245","1.21","50.43","2.07B","2070000000","0.09","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.82B","2820000000","13.01","1,205,958","-","11.44-22.7","12.89-13.4","13.02","217101433","-","-","2.06B","2060000000","-0.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","662.96M","662960000","46.37","50,906","74%","25.57-52.52","44.91-46.39","45.68","14297151","1.65","35.90","237.1M","237100000","1.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.84B","4840000000","52.92","461,533","21.8%","42.87-61.46","50.51-53.04","50.32","91491380","1.59","21.16","4.82B","4820000000","2.5","0.95","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.49B","1490000000","46.67","39,297","27.93%","35.67-55.44","45.27-46.93","45.79","31940471","1.08","32.03","239.12M","239120000","1.46","2.28","4.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.29B","2290000000","17.54","182,382","-","13.56-26.36","17.16-17.69","17.16","130652745","-","175.38","962.4M","962400000","0.1","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.35B","2350000000","11.14","991,668","-46.83%","7.28-26.4","10.63-11.23","10.92","211200000","-","-","2.95B","2950000000","-0.97","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","617.05M","617050000","15.98","179,832","5.9%","13.15-18.96","15.87-16.28","16","38613689","0.48","14.38","431.34M","431340000","1.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","543.12M","543120000","26.81","106,994","-25.36%","23.41-43.2","26.27-26.99","26.23","20257995","2.3","-","770.14M","770140000","-1.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.22B","3220000000","43.73","231,120","0.07%","38.57-57.87","42.69-44.03","43.14","73629759","0.85","14.50","2.15B","2150000000","3.02","0.66","1.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.7B","2700000000","25.38","596,588","-","18.93-50.77","24.25-25.4","24.5","106498546","-","-","904.59M","904590000","-1.67","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.6B","1600000000","8.53","1,039,085","-","6.14-28.59","7.96-8.57","8.19","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","984.49M","984490000","8.63","1,485,041","-12.92%","7.41-13.05","8.38-8.63","8.45","114077937","2.31","176.52","5.16B","5160000000","0.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","540.07M","540070000","17.89","199,570","-20.81%","16.26-29.42","17-17.99","17.37","30188595","0.87","12.09","167.74M","167740000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.16B","1160000000","5.330","1,147,041","-48.75%","4.46-15.13","4.94-5.33","5.02","217787632","-","-","-","-","-0.49","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today (MDXG) - Investing.com","549.5M","549500000","4.95","619,424","-49.23%","4.12-15.98","4.51-5.17","4.81","111010218","1.91","-","259.76M","259760000","-0.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","399.47M","399470000","15.29","208,160","-34.01%","12.25-31.87","12.41-15.35","13.67","26126253","-","-","131.96M","131960000","-2.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","4.39B","4390000000","46.30","929,046","25.2%","34.16-53.17","44.71-46.77","45.07","94766379","2.87","4.93","13.31B","13310000000","9.39","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","574.7M","574700000","76.41","45,374","72.44%","44.88-101.05","75.33-77.29","74.95","7521284","0.82","50.34","197.84M","197840000","1.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","514.09M","514090000","4.450","2,075,049","-39.54%","3.95-10.37","4.34-4.53","4.45","115526404","-0.45","29.17","146.29M","146290000","0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","422.89M","422890000","5.52","685,345","-69.52%","4.71-21.48","5.16-5.53","5.28","76610153","1.69","-","38.56M","38560000","-1.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.65B","1650000000","55.23","249,925","25.27%","43.02-65.96","54.07-55.33","53.61","29849903","0.88","9.96","281.08M","281080000","5.54","0.20","0.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","523.13M","523130000","28.28","122,708","5.01%","23.04-33.63","27.65-28.28","27.86","18498202","1.99","8.96","606.86M","606860000","3.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today (AIN) - Investing.com","2.76B","2760000000","86.00","146,556","7.33%","74.17-93.43","84.44-86.64","84.99","32095591","1.33","23.53","929.24M","929240000","3.66","0.84","0.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.45B","2450000000","16.02","468,652","-","14.76-24.73","15.79-16.47","16","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","929.21M","929210000","80.62","38,270","-7.8%","76.57-94.97","78.97-80.83","78.66","11525748","0.2","15.68","894.17M","894170000","5.14","0.70","0.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","324.51M","324510000","7.10","266,793","-24.87%","6.72-13.55","6.89-7.38","7.2","45705041","1.49","92.51","467.53M","467530000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","505.6M","505600000","18.07","306,813","-67.23%","14.37-56.5","17.32-18.17","18.16","27980345","1.01","-","-","-","-4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today (CRIS) - Investing.com","293.27M","293270000","3.200","1,716,448","-67.18%","2.78-17.2","3-3.29","3.17","91645369","2.93","-","10.54M","10540000","-0.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today (VBIV) - Investing.com","385.96M","385960000","1.500","3,668,380","-54.27%","1.21-4.31","1.415-1.53","1.5","257304768","1.91","-","710K","710000","-0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today (CLVS) - Investing.com","265.16M","265160000","2.040","4,314,937","-65.66%","1.51-8.95","1.84-2.04","1.96","129979097","1.65","-","148.76M","148760000","-2.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.1B","1100000000","27.72","341,937","-33.19%","22.69-45.77","26.18-27.74","26.79","39736870","1.83","20.65","1.74B","1740000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","3B","3000000000","76.35","416,891","53.56%","46.51-85.06","72.93-76.99","73.78","39330807","1.69","5.32","7.62B","7620000000","14.36","0.48","0.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","2.85B","2850000000","27.24","1,059,552","-","22.81-57.41","25.98-27.35","26.98","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","619.38M","619380000","20.79","86,599","29.53%","15.58-23.3","20.17-20.81","20.5","29792171","0.62","26.36","267.86M","267860000","0.79","0.44","2.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","853.97M","853970000","26.45","221,805","-20.36%","17.8-35.99","25.53-26.49","25.93","32286132","1.44","-","254.74M","254740000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.86B","1860000000","17.09","884,670","9.13%","14.89-22.51","16.54-17.23","16.66","108846293","1.76","217.54","628.48M","628480000","0.08","0.73","4.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","231.6M","231600000","3.35","1,501,968","-77.35%","2.68-20.24","3.18-3.36","3.36","69134494","-","-","-","-","-0.26","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","536.89M","536890000","26.54","418,689","-27.64%","21.64-46.5","26-26.72","26.45","20229529","0.47","24.69","279.1M","279100000","1.07","1.20","4.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","560.11M","560110000","18.50","130,183","-59.82%","14.04-50.78","18.03-18.99","18.65","30276123","-","-","-","-","-4.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today (ICPT) - Investing.com","432.86M","432860000","14.65","818,449","-36.44%","11.6-25.27","14.41-15.55","15.36","29546974","1.32","-","354.34M","354340000","-3.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","260.08M","260080000","4.28","501,865","-61.55%","3.86-14.38","4.16-4.41","4.36","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.35B","1350000000","9.43","1,571,435","-71.24%","8.33-39.08","8.58-9.46","9.25","142752002","0.89","-","38.48M","38480000","-1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","914.13M","914130000","43.29","58,057","-31.5%","29.93-64.72","42.64-43.81","43.13","21116457","0.82","18.29","714.54M","714540000","2.37","0.56","1.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.66B","3660000000","38.75","385,182","-4.18%","35.57-47.46","37.36-38.92","37.03","94389543","1.2","-","600.31M","600310000","-","1.32","3.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","330.13M","330130000","3.560","894,322","-31.07%","3.25-5.93","3.5-3.59","3.54","92733531","1.91","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","748.7M","748700000","3.78","4,952,124","-75.12%","3.13-17.19","3.63-3.83","3.75","198069193","0.92","-","62.24M","62240000","-1.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","862.32M","862320000","21.29","95,012","2.11%","18.24-31","20.81-21.31","20.77","40503608","0.51","16.18","879.38M","879380000","1.32","0.48","2.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","5.72B","5720000000","23.40","1,001,954","2.72%","18.05-29.5","22.76-23.53","23.26","244613506","1.47","8.94","6.14B","6140000000","2.62","0.20","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","882.52M","882520000","17.58","248,349","-14.16%","11.31-21.89","16.25-17.6","16.37","50200000","2.21","-","147.11M","147110000","-2.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","767.78M","767780000","50.24","88,785","41.76%","33.09-62.79","50.02-50.97","50.51","15282236","-","6.54","1.35B","1350000000","7.69","1.80","3.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","406.87M","406870000","4.680","660,002","-38.9%","4.19-11.52","4.56-4.71","4.58","86937000","0.67","-","362.97M","362970000","-0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,837,134","-8.37%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today (SHEN) - Investing.com","1.12B","1120000000","22.39","241,366","-49.59%","21.14-61.43","22.09-22.66","22.07","49965379","0.27","84.72","240.76M","240760000","0.26","0.07","0.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.27B","2270000000","25.42","573,655","29.5%","17.5-34.6","24.99-26.23","26.08","89289724","2.04","-","931.52M","931520000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","166.47M","166470000","3.10","611,458","-83.84%","2.64-22.45","3.08-3.3","3.12","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","-17.69%","4.3-12.17","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","356.14M","356140000","10.37","62,707","-1.33%","8.65-17.5","9.8-10.42","9.93","34343750","1","-","43.15M","43150000","-0.54","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today (AERI) - Investing.com","361.81M","361810000","7.64","1,203,290","-51.68%","5.46-21.3","6.8-7.75","5.9","47357519","0.63","-","194.13M","194130000","-1.65","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today (BCAB) - Investing.com","244.59M","244590000","6.64","459,778","-87.71%","6.09-76.63","6.35-6.81","6.63","36835849","-","-","250K","250000","-2.64","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","850.04M","850040000","87.35","144,934","118.16%","33.05-96.63","82.08-87.59","86.39","9731459","1.81","3.54","4.17B","4170000000","24.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.47B","1470000000","146.00","14,047","-1.68%","109-179.49","145.26-153.03","152","10094322","0.33","57.17","126.18M","126180000","2.55","1.20","0.82%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","782.66M","782660000","6.26","1,020,915","-73.54%","4.94-35.75","5.81-6.31","6.04","125025204","-","-","-","-","-0.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","224.09M","224090000","1.230","1,666,308","-47.88%","1.09-4.93","1.185-1.26","1.25","182185991","0.85","-","2.02M","2020000","-0.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.6B","3600000000","29.69","935,986","11.24%","22.64-35.51","28.12-29.75","28.22","121291630","1.77","5.69","7.5B","7500000000","5.22","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","376.34M","376340000","16.20","337,309","-41.35%","11.32-33.51","15.34-16.57","16.12","23230640","1.45","-","400K","400000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.92B","1920000000","10.20","334,252","-18.01%","8.44-13.55","10.02-10.25","10.13","188199336","-","81.10","634.81M","634810000","0.13","0.40","3.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","723.61M","723610000","19.61","295,695","-66.5%","16.62-64.14","19.47-20.19","20.09","36900000","-","-","-","-","-2.09","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","237.02M","237020000","4.08","1,261,820","-65.13%","3-15.94","3.87-4.12","4.09","58092105","1.46","-","-","-","-1.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","246.08M","246080000","1.830","4,187,354","-85.6%","1.62-14.6","1.78-1.97","1.93","134471143","-","7.25","8.79M","8790000","0.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today (ANDE) - Investing.com","1.46B","1460000000","43.88","196,170","61.92%","25.07-44.39","42.6-44.4","42.47","33314465","0.63","14.93","15.25B","15250000000","2.94","0.72","1.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","377.58M","377580000","2.320","4,007,285","-31.96%","1.86-6.07","2.223-2.345","2.25","162748483","1.97","-","30.3M","30300000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.48B","1480000000","30.76","620,305","-","24.75-78","27.83-31.66","29","48171010","-","-","-","-","-2.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today (GRPN) - Investing.com","679.3M","679300000","22.98","1,398,819","-37.84%","19-64.69","22.01-23.43","23.15","29560392","2.32","7.20","1.09B","1090000000","3.19","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","887.03M","887030000","42.71","28,854","-8.03%","39.75-56.24","42.31-43.27","42.37","20768741","1.26","13.04","1.7B","1700000000","3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today (FNKO) - Investing.com","892.2M","892200000","17.59","388,758","33.66%","12.24-27.2","16.73-17.61","17.03","50721835","2.19","17.02","919.53M","919530000","1.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.78B","1780000000","31.53","755,761","-38.29%","29.13-56.73","30.28-31.77","31.14","56440597","1.97","8.65","2.68B","2680000000","3.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","76.44%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","294.12M","294120000","4.09","1,539,873","-77.74%","3.51-20.28","3.86-4.11","3.94","71911833","2.46","-","40K","40000","-2.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","298.18M","298180000","8.11","158,611","-46.26%","8.05-20.02","8.05-8.75","8.47","36766355","1.29","-","15.38M","15380000","-2.56","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","757.74M","757740000","8.25","1,500,607","-56.09%","5.41-25.06","7.84-8.27","8.29","91847137","3.33","-","155.26M","155260000","-0.4","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","217.15M","217150000","5.14","235,874","-87.33%","4.42-43.38","4.98-5.35","5.2","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","754.67M","754670000","10.24","1,397,608","-40.84%","6.1-22.74","9.85-10.27","9.93","73698388","0.81","-","55.31M","55310000","-2.95","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","501.46M","501460000","16.15","296,832","-70.64%","12.6-58.63","14.93-16.18","15.48","31049932","-","-","32.08M","32080000","-1.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","101.47%","31.46-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","827.32M","827320000","56.44","85,647","113.87%","25.52-91.98","54.35-56.76","54.34","14658400","1.6","8.64","493.01M","493010000","6.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.7B","3700000000","25.48","729,401","3.2%","22.29-33.25","24.92-25.63","25.13","145018673","2.34","15.63","5.85B","5850000000","1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","357.01M","357010000","3.53","1,459,067","-89.41%","2.62-32.35","3.08-3.55","3","101136000","-","-","9.05M","9050000","-1.73","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","940.39M","940390000","7.31","888,575","-49.6%","6.37-24.25","7.05-7.43","7.18","128644021","1.36","15.76","446.31M","446310000","0.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","627.99M","627990000","18.00","205,624","-39.64%","15.76-34.87","17.03-18.17","18.08","34888302","-","-","-","-","-2.82","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","236.44M","236440000","2.640","1,327,477","-69.69%","2.28-11.94","2.51-2.71","2.65","89561489","2.11","-","41.6M","41600000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.21B","2210000000","11.88","1,491,187","0.42%","8.5-17.78","11.31-11.89","11.55","186094771","2.58","-","2.47B","2470000000","-1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","568.71M","568710000","14.11","162,876","-47.93%","13.07-29.19","13.79-14.56","14.24","40305246","-","128.19","237.49M","237490000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","350.94M","350940000","11.85","125,270","36.21%","7.36-16.44","11.63-12.12","11.87","29614814","2.86","15.59","366.02M","366020000","0.76","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.41B","4410000000","137.57","145,647","38.96%","95.01-156.77","137.05-139.86","138","32038216","1.18","-","1.2B","1200000000","-","2.40","1.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","306.43M","306430000","9.48","142,611","-48.42%","8.28-19.87","8.95-9.53","9.27","32323617","1.69","-","17.42M","17420000","-2.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.18B","1180000000","31.10","50,917","-14.09%","28.35-45.97","29.7-31.12","29.85","37813547","0.67","16.84","1.06B","1060000000","1.85","0.72","2.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","687","Brightcove Stock Price Today (BCOV) - Investing.com","304.18M","304180000","7.37","244,612","-66.19%","6.69-23.73","7.16-7.42","7.13","41273305","0.79","58.33","211.09M","211090000","0.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today (PGEN) - Investing.com","456.89M","456890000","2.210","1,651,634","-73.34%","1.91-9.84","2.12-2.22","2.2","206738499","2.35","-","98.98M","98980000","-0.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","3.29B","3290000000","88.70","179,527","-37.03%","75.04-181.3","84.71-89.62","84.84","37107348","0.71","348.39","151.31M","151310000","0.25","1.6293","1.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today (ALBO) - Investing.com","648.92M","648920000","33.66","217,539","-4.05%","20.3-38.38","32.7-34","33.5","19278634","1.06","-","10.78M","10780000","-2.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","224.49M","224490000","9.03","111,201","-61.23%","8.15-25","8.81-9.16","8.95","124628715","1.13","-","31.19M","31190000","-0.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","794.58M","794580000","10.49","3,194,086","-27.95%","4.42-14.73","10.07-10.94","10.8","75746000","-0.32","-","209.82M","209820000","-1.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","536.02M","536020000","34.88","35,349","5.63%","29.32-44.7","34.14-35.1","34.46","15367530","1.64","19.99","399.73M","399730000","1.74","0.10","0.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","574.77M","574770000","43.86","27,914","4.03%","40.7-53.77","42.71-43.95","43","13104609","0.41","34.35","54.78M","54780000","1.28","0.7796","1.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","848.31M","848310000","43.30","119,802","17.5%","33.25-50.03","42.16-43.39","42.16","19591527","0.76","13.27","883.47M","883470000","3.26","0.60","1.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.49B","1490000000","15.66","1,078,797","-16.66%","14.73-21.53","15.52-15.76","15.63","94897255","1.08","-","1.15B","1150000000","-","1.88","12.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","138.06M","138060000","1.570","1,784,005","-64.88%","1.25-9.7","1.465-1.575","1.54","87934511","0.26","-","200K","200000","-0.58","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","525.88M","525880000","16.20","339,767","-80.7%","14.47-99.44","15.32-16.41","16.09","32461714","-","-","-","-","-4.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.37B","1370000000","5.750","3,721,428","-57.47%","4.9-16.68","5.46-5.815","5.69","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","388.79M","388790000","24.23","380,964","-20.09%","17.03-38.67","23.2-24.5","23.77","16045984","1.4","14.63","389.83M","389830000","1.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.06B","1060000000","30.67","336,454","65.87%","17.53-35.08","29.5-30.69","29.33","34414791","0.6","-","67.63M","67630000","-0.35","0.5436","1.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","563.52M","563520000","5.550","2,903,116","25.85%","2.5-5.58","5.55-5.57","5.57","101535580","0.47","18.52","165.72M","165720000","0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","858.54M","858540000","4.910","2,314,175","-44.58%","4.37-10.06","4.745-4.95","4.79","174855086","2.57","351.22","3.67B","3670000000","0.01","0.20","4.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","720.76M","720760000","11.520","457,549","107.19%","5.47-11.695","11.33-11.7","11.33","62566133","1.92","16.09","1.56B","1560000000","0.72","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","190.25M","190250000","5.99","419,453","-54.72%","5.76-18.42","5.95-6.55","6.48","31760946","1.63","-","7.17M","7170000","-1.52","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today (OMER) - Investing.com","449.68M","449680000","7.19","1,001,896","-62.63%","4.65-20.78","6.76-7.19","6.96","62542268","0.51","-","90.51M","90510000","-1.99","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.03B","3030000000","73.73","266,302","-17.77%","68.23-104.47","71.47-73.87","71.66","41099383","1.39","21.30","3.26B","3260000000","3.46","0.70","0.95%","May 31, 2022","2022-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today (EPZM) - Investing.com","240.89M","240890000","1.480","2,963,075","-84.68%","1.015-9.9","1.41-1.53","1.51","162764195","1","-","34.22M","34220000","-2.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.84B","2840000000","19.59","826,544","-17.06%","18.4-26.5","19.16-19.65","19.38","144902645","1.34","9.56","3.24B","3240000000","2.05","0.40","2.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","461.09M","461090000","5.760","1,371,601","-59.66%","4.37-15.71","5.6-5.82","5.77","80050349","0.49","-","60.79M","60790000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","289.14M","289140000","1.400","1,242,488","-36.65%","1.26-3.55","1.37-1.46","1.42","206527955","1.08","-","1.51M","1510000","-0.37","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","569.77M","569770000","20.55","232,041","-39.27%","16.23-40","20.05-21.31","20.46","27726084","0.38","-","-","-","-6.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.78B","1780000000","15.550","1,407,157","158.74%","5.485-19.32","15.01-15.73","15.2","114641279","1.45","-","-","-","-1.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","243.21M","243210000","5.62","857,696","-69.39%","4.88-27.86","5.41-5.85","5.94","43275738","2.16","-","-","-","-0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","568.8M","568800000","13.67","171,671","-8.26%","12.52-20.1","13.37-13.7","13.37","41609342","2.65","9.78","1.47B","1470000000","1.4","0.44","3.22%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","2.03B","2030000000","16.94","844,295","-","12.69-34.69","16.1-16.95","16.43","119900905","-","-","491.6M","491600000","-0.54","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","393.23M","393230000","16.07","229,069","-51.63%","10.79-36.21","15.49-16.31","16.01","24469801","1.75","-","-","-","-2.68","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today (SIGA) - Investing.com","455.07M","455070000","6.140","232,121","-3.76%","5.66-9.82","6.09-6.227","6.09","74116295","0.47","29.25","56.04M","56040000","0.21","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.55B","2550000000","56.71","1,517,675","22.88%","36.05-56.8","56.46-56.73","56.48","44977553","1.35","-","495.42M","495420000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.81B","1810000000","10.74","1,458,657","-","9.46-42.81","10.15-10.86","10.81","168993073","-","-","7.64M","7640000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","726.47M","726470000","6.53","8,900,333","-","4.92-78.82","6.11-6.63","6.34","111251660","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","347.78M","347780000","9.65","157,221","-75.72%","8.2-42.29","8.48-9.66","8.42","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","2.06B","2060000000","46.35","563,746","-","40.11-97.57","43.45-46.49","44.71","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","826.62M","826620000","82.05","37,632","-31.16%","78.04-154.18","78.7-82.57","80.01","10074549","0.89","11.17","739.51M","739510000","7.34","1.20","1.46%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","857.09M","857090000","13.88","272,423","-72.51%","10.22-69.01","11.3-13.97","11.46","61750082","-","-","673.9M","673900000","-0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","305.65M","305650000","8.930","334,142","21.99%","5.93-12.57","8.84-9.14","8.97","34227493","1.96","33.44","175.16M","175160000","0.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today (ARNA) - Investing.com","5.83B","5830000000","94.63","1,535,611","19.05%","45.5-94.64","93.89-94.64","94.1","61659385","0.54","-","50K","50000","-10.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.6B","3600000000","9.63","984,628","-","6.42-29.81","9.05-9.66","9.2","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today (WERN) - Investing.com","2.87B","2870000000","43.57","556,481","0.72%","41.44-49.74","42.69-43.95","42.99","65790112","0.79","11.39","2.73B","2730000000","3.83","0.48","1.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","608.46M","608460000","16.79","87,934","-25.34%","16-23.98","16.4-16.86","16.34","36239195","1.46","20.82","699.33M","699330000","0.81","0.54","3.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today (LAW) - Investing.com","2.01B","2010000000","34.71","465,838","-","26.91-69.41","30.11-34.93","32.6","58010000","-","-","99.72M","99720000","-0.32","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","249.53M","249530000","6.95","331,577","-39.04%","4.99-14.51","6.82-7","6.91","35903559","2.23","50.29","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","470.61M","470610000","11.02","881,056","-50.72%","8.04-26.68","10.48-11.02","10.96","42705532","1.93","-","31.48M","31480000","-3.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","2.11B","2110000000","3.36","4,417,792","-","2.44-17.93","3.35-3.54","3.45","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","719.23M","719230000","15.12","445,236","-72.64%","14.03-64.37","14.77-15.34","15.35","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","130.83M","130830000","2.05","1,883,192","-88.62%","1.67-29.2","1.9-2.07","1.97","63818233","-1.47","-","2.88M","2880000","-4.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","105.26M","105260000","2.47","491,775","-91.2%","2.11-34.31","2.35-2.49","2.44","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","262.95M","262950000","4.030","1,207,663","-48.73%","3.67-10.05","3.925-4.07","3.99","65249116","0.56","-","66.22M","66220000","-1.21","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","337.88M","337880000","6.18","708,434","-57.61%","4.58-15.66","5.84-6.19","6.06","54672366","1.22","-","10.22M","10220000","-0.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","295.52M","295520000","25.31","44,400","-43.47%","22.63-51.5","24.56-26.57","24.91","11675860","1.3","-","56.83M","56830000","-0.12","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today (EHTH) - Investing.com","403.47M","403470000","15.29","580,246","-74.2%","12.1-78","14.59-15.63","15.43","26388112","0.17","-","588M","588000000","-1.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","806.7M","806700000","15.99","105,961","20.14%","11.81-16.5","15.87-16.14","15.86","50450045","-","11.98","100.21M","100210000","1.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","182.83M","182830000","4.60","824,306","-88.95%","3.9-50.98","4.32-4.6","4.45","39745137","-","-","-","-","-1.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.56B","1560000000","62.50","439,072","-20.77%","38.86-102.99","59.11-62.78","60.78","24906201","0.95","-","-","-","-2.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.64B","1640000000","106.61","145,040","1.62%","79.58-141.48","102.6-107.35","103.31","15401051","0.97","42.51","679.32M","679320000","2.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","214.68M","214680000","5.70","726,743","-67.01%","4.51-21.4","5.08-7","5.07","37663747","2.35","-","4.22M","4220000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","180.53M","180530000","14.00","383,811","-44.27%","12.5-34.45","13.71-14.39","13.95","12895352","1.78","6.97","576.91M","576910000","2.01","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","204.96M","204960000","8.67","266,833","-59.94%","7.47-25.5","8.3-8.97","8.52","23639616","1.09","-","15.73M","15730000","-0.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","129.36M","129360000","9.11","89,210","-","7.5-54","8.13-9.25","8.42","14199239","-","-","7.29M","7290000","-1.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","947.44M","947440000","19.48","400,925","14.32%","14.21-20.6","19.34-19.75","19.18","48636663","1.52","132.42","885.19M","885190000","0.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (TCRT) - Investing.com","202.59M","202590000","0.944","2,310,217","-79.7%","0.763-5.44","0.9-1.01","1","214635171","1.63","-","400K","400000","-0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.15B","6150000000","30.49","185,622","13.14%","23.21-36.56","29.51-30.59","29.54","201854943","0.71","106.28","1.25B","1250000000","0.29","1.3872","4.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","286.98M","286980000","18.26","329,800","-38.72%","13.09-41.34","17.52-18.35","17.59","15716181","2.53","-","1.08B","1080000000","-4.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","570","CoreCard Corp Stock Price Today (CCRD) - Investing.com","295.8M","295800000","34.04","28,459","-18.78%","30.52-49.14","34.03-35","34.58","8689815","0.93","33.09","48.26M","48260000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","965.02M","965020000","5.24","328,871","-","4.52-13","4.96-5.26","4.9","184164184","-","-","1.26B","1260000000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","281.93M","281930000","2.120","1,803,502","-42.7%","1.68-3.94","1.94-2.12","1.97","132985545","1.35","-","44.15M","44150000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","275.28M","275280000","56.95","25,179","-17.77%","54.52-81.42","56.57-57.12","56.95","4833714","1.12","19.92","26.12M","26120000","2.86","4.00","7.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","98.64M","98640000","2.52","1,796,269","-80.7%","2.11-33","2.38-2.52","2.48","39142253","1.07","-","1.2M","1200000","-1.92","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.36B","1360000000","26.00","58,328","-11.74%","24.75-34.99","25.67-26.54","26.18","52283126","0.88","-","501M","501000000","-1.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","232.68M","232680000","9.77","186,579","-32.62%","7.86-30.55","9-9.84","8.95","23815418","1.08","-","42.15M","42150000","-0.19","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","234.32M","234320000","11.32","98,937","-36.08%","10.14-23.26","10.95-11.42","10.87","20699546","1.21","179.51","102.38M","102380000","0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","383.77M","383770000","7.85","392,228","-26.01%","7.18-12.78","7.74-7.87","7.72","48888000","1.16","6.53","102.16M","102160000","1.2","0.30","3.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","373.2M","373200000","2.940","917,952","10.94%","2.31-4.49","2.9-3.04","2.98","126940404","2.95","-","652.83M","652830000","-0.07","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.24B","2240000000","87.27","114,362","109.63%","40.44-87.34","84.25-87.46","83.86","25625891","0.98","112.49","219.24M","219240000","0.78","1.52","1.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.38B","2380000000","23.07","12,625,424","-24.68%","18.34-83.45","22.01-23.73","22.96","102948569","4.61","-","92.82M","92820000","-0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","3.22B","3220000000","54.11","278,499","15.84%","43.9-62.44","52.37-54.55","52.14","59501899","1.44","14.37","372.88M","372880000","3.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","179.16M","179160000","2.620","371,707","-86.02%","2.36-16.75","2.53-2.65","2.59","68383456","1.75","-","65.14M","65140000","-0.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","218.98M","218980000","6.85","124,691","-42.63%","6.11-13.05","6.71-6.89","6.81","31967691","1.11","-","115.5M","115500000","-0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","104.48M","104480000","0.4600","1,711,206","-72.78%","0.3905-2.15","0.4355-0.4644","0.4513","227129686","1.6","-","-","-","-0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today (STXS) - Investing.com","355.57M","355570000","4.800","246,185","-35.66%","4.18-10.3","4.68-4.85","4.75","74076464","1.59","-","33.6M","33600000","-0.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today (WINA) - Investing.com","850.71M","850710000","233.98","8,766","31.7%","177.09-277.99","230-234.4","230.25","3635806","0.76","22.31","78.21M","78210000","10.49","1.80","0.77%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","122.3M","122300000","0.711","6,105,489","-80.24%","0.6-4.53","0.681-0.74","0.724","171960296","1.87","-","-","-","-1.13","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","165.07M","165070000","2.840","521,625","-63.07%","2.43-9.14","2.75-2.84","2.75","58122465","2.01","-","80.67M","80670000","-1.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","763.29M","763290000","28.55","214,680","-31.63%","18.95-66.39","27.9-29.38","28.76","26735183","-","21.85","335.86M","335860000","1.31","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","935.75M","935750000","13.35","367,455","16.19%","11.09-13.89","12.88-13.35","12.84","70093796","0.75","13.81","121.05M","121050000","0.97","0.44","3.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","159.71M","159710000","5.39","140,221","-81.41%","4.93-31.95","4.93-5.4","5.22","29631283","1.67","-","570K","570000","-2.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.77B","1770000000","13.25","521,458","-","12.59-28.7","12.91-13.37","13.2","133725908","-","-","152.22M","152220000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","401.03M","401030000","16.85","78,015","6.11%","15.33-24.89","16.5-16.97","16.42","23800000","0.62","-","186.06M","186060000","-0.1","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","298.1M","298100000","1.3800","2,434,023","21.05%","0.89-2.15","1.27-1.38","1.31","216013525","1.31","-","30K","30000","-0.15","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","398.08M","398080000","31.12","113,562","-26.34%","28.33-50.91","30-31.2","30.2","12791789","1.22","-","358.44M","358440000","-0.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","155.52M","155520000","0.6836","702,850","-69.82%","0.6115-2.4","0.6641-0.72","0.6706","227505811","1.29","-","36.79M","36790000","-0.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today (AMRS) - Investing.com","1.42B","1420000000","4.61","6,485,846","-66.64%","3.65-23.34","4.27-4.63","4.42","308238879","1.56","-","533.65M","533650000","-1.49","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","249.7M","249700000","6.49","215,992","-75.85%","5.57-29.9","5.99-6.5","6.25","38473945","-","-","-","-","-3.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.44B","1440000000","53.97","54,757","6.43%","45.92-67.4","53.48-54.46","53.17","26596000","0.77","18.30","130.67M","130670000","2.95","1.12","2.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.83B","1830000000","87.12","495,692","-14.39%","77.13-124.53","84.42-87.29","85.55","21043499","1.71","12.41","1.15B","1150000000","7.02","1.76","2.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","374.38M","374380000","4.760","1,458,173","-46.03%","3.455-11.26","4.58-4.815","4.74","78652200","4.84","9.37","1.14B","1140000000","0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","144.43M","144430000","0.5649","1,563,241","-66.07%","0.5469-1.87","0.5532-0.57","0.5532","255667567","-3.19","-","-","-","-0.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","604.89M","604890000","46.84","117,528","2.32%","36.48-58.25","46.64-48.03","47.61","12913879","0.62","112.99","179.14M","179140000","0.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","950.16M","950160000","10.40","302,151","-7.47%","8.4-12.52","10.05-10.62","10.33","91361438","2.32","-","62.2M","62200000","-1.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","883.66M","883660000","20.27","621,933","-","17.43-52.26","19.65-21.64","20.1","43594638","-","-","88.47M","88470000","-","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today (APR) - Investing.com","1.33B","1330000000","37.35","602,800","64.61%","20.11-40","37.33-37.38","37.34","35644720","-","18.66","1.14B","1140000000","2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","1.79B","1790000000","116.55","493,004","132.96%","39.02-125.25","112.25-117.85","113.72","15393053","0.8","6.44","2.21B","2210000000","18.11","1.00","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","93.87M","93870000","0.2209","6,779,692","-85.66%","0.18-1.7","0.2-0.228","0.2044","424928670","1.8","-","90.86M","90860000","-0.48","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","204.49M","204490000","4.65","570,435","-70.15%","3.71-25.38","4.32-4.68","4.5","43977218","1.94","-","13.94M","13940000","-0.62","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","380.8M","380800000","11.86","118,090","137.2%","4.53-16.44","11.42-12.01","11.71","32107635","2.49","19.96","238.1M","238100000","0.59","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","738.02M","738020000","10.54","1,447,485","-60.39%","9.93-41.13","9.91-10.79","10.61","70021024","1.65","15.19","1.26B","1260000000","0.69","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.98B","1980000000","40.15","280,522","36.84%","27.28-45.36","38.76-40.39","38.53","49372000","1.49","14.46","196.46M","196460000","2.78","0.80","1.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today (CMRX) - Investing.com","489.04M","489040000","5.630","963,354","-47.24%","4.75-10.89","5.33-5.63","5.49","86862426","1.36","-","3.06M","3060000","-1.82","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","922.23M","922230000","24.02","189,143","82.38%","13.16-30.05","22.77-24.17","22.6","38394162","1.6","3.18","4.99B","4990000000","7.56","0.40","1.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.32B","2320000000","21.55","140,241","28.5%","16.35-21.99","21.01-21.66","21.17","107442453","0.33","24.40","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","621.75M","621750000","32.29","155,450","-17.46%","22.6-49.99","30.4-32.32","31.55","19255250","1.87","21.51","396.47M","396470000","1.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","61.79%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.25B","1250000000","22.60","293,300","-10.32%","15.51-28.2","21.89-23.09","22.6","55285136","-","-","-","-","-1.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","286.11M","286110000","11.95","73,496","1.53%","11.29-16.63","11.85-12.2","11.91","23941968","0.86","13.89","21.4M","21400000","0.86","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.72B","1720000000","11.20","1,107,247","-19.83%","10.55-17.39","10.94-11.26","10.85","153959427","1.14","8.40","2.48B","2480000000","1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today (BCRX) - Investing.com","3.15B","3150000000","17.06","3,762,151","62.94%","9.23-19.99","16.05-17.29","16.68","184350000","2.27","-","157.17M","157170000","-1.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","447.76M","447760000","11.24","286,887","-","8.81-36.8","10.71-11.28","11.05","39836038","-","-","164.08M","164080000","-0.95","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.49B","1490000000","54.34","373,376","-62.97%","45.63-155.19","52.99-55.33","54.99","27466902","1.38","45.05","488.1M","488100000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.98B","3980000000","46.56","684,516","-16.14%","34.66-65.74","45.07-47.17","46.18","85543264","1.79","-","208.36M","208360000","-","1.50","3.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","132.03M","132030000","4.39","1,156,375","-86.64%","3.79-121.49","4.18-4.48","4.44","30074412","-","-","-","-","-2.94","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.26B","2260000000","19.69","414,477","-","16.16-25.25","19.16-19.78","19.29","114647559","-","-","265.49M","265490000","-","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","413.58M","413580000","13.98","378,547","-71.94%","11.73-50.5","13.74-14.5","13.92","29583679","1.15","-","418.51M","418510000","-0.66","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","182.3M","182300000","3.41","275,231","-75.02%","2.78-17.13","3.19-3.49","3.49","53459948","1.66","-","-","-","-2.39","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.61B","3610000000","85.84","652,933","36.93%","60.59-88.55","85.64-85.99","85.64","42058085","1.59","54.59","1.53B","1530000000","1.57","0.27","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.24B","1240000000","73.91","759,503","120.89%","26.51-99.26","72.35-75.74","75.18","16737516","3.83","17.84","1.39B","1390000000","4.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","387.68M","387680000","11.57","176,643","-24.72%","10.59-18.39","11.41-11.65","11.36","33507337","0.96","9.05","805.34M","805340000","1.28","0.48","4.15%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.12B","1120000000","20.99","292,599","-","15-37.17","20.02-21.36","20.13","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","1,052,272","19.54%","17.34-21.14","20.97-21","20.98","98486382","0.69","68.16","231.59M","231590000","0.31","0.72","3.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","1.79B","1790000000","36.65","416,415","45.09%","22.94-41.89","36.06-36.9","36.07","48831855","1.19","6.77","853.36M","853360000","5.41","1.00","2.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today (CTS) - Investing.com","1.2B","1200000000","37.25","120,724","18.93%","28.72-39.49","36.24-37.5","36.49","32224552","0.72","-","512.93M","512930000","-1.29","0.16","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","2.93B","2930000000","72.46","288,632","10.91%","61.08-97.04","72.23-74.12","72.7","40433427","0.84","23.79","1.7B","1700000000","3.05","1.20","1.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","513.53M","513530000","9.24","493,572","-19.65%","5.06-17.38","8.99-9.44","9.15","55576988","2.08","-","85.6M","85600000","-3.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","219.15M","219150000","5.370","160,191","24.02%","3.89-8.75","5.15-5.375","5.2","40810515","1.83","-","116.83M","116830000","-0.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today (LGND) - Investing.com","1.69B","1690000000","101.05","152,289","-32.73%","88.5-171.87","99.76-103.42","103.53","16711641","1.16","30.23","277.12M","277120000","3.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.84B","2840000000","58.40","202,551","21.77%","48.72-72","56.16-58.49","56","48558649","0.99","7.29","5.56B","5560000000","8.01","1.84","3.15%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.3B","2300000000","11.77","262,112","-","10.38-23.41","11.36-12.03","11.89","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","788.62M","788620000","16.67","299,748","-","13.02-42.57","15.75-16.68","15.98","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","134.52M","134520000","6.00","137,002","-70.37%","5.64-21.29","5.61-6.13","5.92","22420325","1.29","-","39.84M","39840000","-5.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.46B","1460000000","19.82","492,882","-56.12%","18.07-50.88","19.53-20.32","19.76","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","610.68M","610680000","47.43","53,387","78.98%","25.03-54.41","45.15-47.66","44.97","12875315","1.24","21.98","65.51M","65510000","2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","464.43M","464430000","16.87","87,751","-14.06%","15.34-23.91","16.11-16.97","16","27529824","1","15.76","374.1M","374100000","1.07","0.50","2.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","253.67M","253670000","6.55","383,284","-58.22%","5.62-16.1","6.26-6.61","6.58","38727827","0.93","25.65","115.55M","115550000","0.26","0.10","1.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","128.95M","128950000","1.150","1,212,505","-83.71%","0.966-9.17","1.05-1.16","1.09","112126549","2.76","-","6.42M","6420000","-0.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","190.08M","190080000","3.840","230,931","-60.45%","3.18-9.81","3.61-3.9","3.79","49499744","0.29","-","44.34M","44340000","-0.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.47B","1470000000","12.15","632,334","-","10.47-24.47","11.74-12.44","11.91","121250375","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today (AGS) - Investing.com","304.29M","304290000","8.240","232,063","1.85%","5.97-11.32","7.814-8.28","7.82","36928703","3.03","-","236.1M","236100000","-0.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","396.07M","396070000","43.45","23,692","-18.82%","42.13-62.1","42.56-43.71","42.71","9115584","1.07","39.00","413.8M","413800000","1.11","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","460.26M","460260000","12.63","107,415","-35.16%","10.76-22.97","11.93-12.64","11.96","36441778","1.17","-","182.3M","182300000","-1.47","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","597.76M","597760000","9.87","501,163","-","8.7-32.65","9.32-10.03","9.84","60563467","-","-","19.41M","19410000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","179.17M","179170000","3.570","305,330","-51.36%","3.33-11.235","3.52-3.64","3.62","50188851","1.49","-","114.39M","114390000","-1.11","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","347.2M","347200000","15.34","27,584","-9.87%","14.38-21.25","15.07-15.39","15.22","22633499","0.61","117.24","41.35M","41350000","0.13","0.295","1.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","813.64M","813640000","21.38","226,887","14.7%","18.84-26.13","20.83-21.41","20.86","38055973","1.05","-","137.69M","137690000","-0.13","1.5048","7.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","122.52M","122520000","13.69","352,888","-67.94%","10.19-50.24","13.49-14.24","13.59","8949339","1.13","-","7.71M","7710000","-0.83","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","263.22M","263220000","4.19","2,046,090","-84.86%","3.28-32","4.05-4.3","4.2","62821603","0.57","-","78.45M","78450000","-9.55","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.54B","1540000000","19.14","166,045","-","16.08-29","18.74-19.62","19.31","80479375","-","-","203.65M","203650000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","439,508","65.54%","10.82-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","125.36M","125360000","0.628","2,845,173","-76.01%","0.56-6.04","0.61-0.64","0.635","199463645","0.71","-","6.54M","6540000","-0.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.46B","1460000000","26.79","549,910","-43.69%","25.92-54.9","25.92-28.57","29.75","54683320","0.98","-","1.78B","1780000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","125.04M","125040000","4.98","245,013","-71.03%","4.05-21.44","4.95-5.48","5.23","25109380","1.2","-","36.28M","36280000","-0.36","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.61B","3610000000","97.74","430,595","18.98%","79.8-125.01","92.84-98.18","93.47","36940855","1.73","5.07","5.14B","5140000000","19.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","577.35M","577350000","46.78","82,039","106.08%","21.66-54.73","46.5-47.78","47.5","12341750","0.83","63.18","41.81M","41810000","0.74","1.00","2.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","112.28M","112280000","5.02","151,993","-71.62%","4.2-27.09","4.28-5.21","4.42","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","170.37M","170370000","1.710","453,222","-53.91%","1.55-6.1","1.67-1.76","1.7","99629396","2.28","-","75.86M","75860000","-0.47","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","3.16B","3160000000","46.63","550,601","143.5%","17.91-47.99","40.21-48","40.15","67753459","0.81","-","425.2M","425200000","-1.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.16B","1160000000","22.87","463,252","16.89%","18.27-32.25","21.62-22.94","21.92","50759972","1.54","7.48","1.2B","1200000000","3.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today (GHL) - Investing.com","317.53M","317530000","17.72","123,608","17.66%","13.25-20.32","17.63-17.96","17.57","17919275","0.83","10.49","317.54M","317540000","1.69","0.40","2.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","139.96M","139960000","3.300","255,938","-41.07%","2.98-7.77","3.11-3.33","3.22","42410783","1.34","-","131.05M","131050000","-0.1","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","2.02B","2020000000","24.76","520,773","36.87%","17.63-42.97","23.16-25.81","26.41","81399723","1.27","-","366.7M","366700000","-0.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","782.07M","782070000","76.87","30,292","21.73%","56.3-82.94","76.35-76.87","76.67","10173951","0.88","-","39.23M","39230000","-2.69","0.64","0.83%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.52B","1520000000","7.30","510,257","-57.97%","6.05-17.56","7.14-8.12","7.15","208728450","0.57","-","1.76B","1760000000","-2.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","968.14M","968140000","12.87","162,620","-0.92%","10.74-19.94","12.16-12.88","12.24","75224819","-","26.74","399.08M","399080000","0.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today (HVT) - Investing.com","494.67M","494670000","27.76","232,049","-21.18%","26.36-52.84","26.84-28.05","27.42","17819534","1.36","6.07","1.01B","1010000000","4.57","1.00","3.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.36B","2360000000","105.27","75,027","-14.01%","101.09-139.3","102.89-105.49","103.55","22415796","0.78","17.80","2.35B","2350000000","5.92","1.34","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","643.66M","643660000","13.00","461,705","-","10.79-40.49","11.87-13.14","12.03","49511959","-","-","-","-","-0.75","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","576.26M","576260000","22.58","130,050","-27.63%","20.2-73.54","21.67-23.31","22.11","25520666","-","40.44","52.22M","52220000","0.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","116.06M","116060000","2.23","463,390","-71.63%","1.93-80.67","2.15-2.26","2.2","52043818","4.78","-","1.18M","1180000","-2.37","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","993.17M","993170000","54.05","77,804","25.96%","39.49-66.55","52.91-54.57","53.1","18374938","0.45","-","1.11M","1110000","-2.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.38B","1380000000","22.53","160,758","-","17.07-40.91","21.38-22.55","21.97","61418569","-","-","188.15M","188150000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","855.45M","855450000","15.82","558,119","-32.07%","13.04-25.68","15.49-16.06","15.79","54074206","1.56","-","13.52M","13520000","-1.82","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.38B","1380000000","28.77","289,218","60.82%","16.91-29.19","27.64-29.19","27.56","47849145","0.58","39.78","412.8M","412800000","0.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.56B","1560000000","31.45","494,353","-73.1%","28.06-123.57","29.68-31.57","31.51","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.86B","1860000000","62.31","527,802","-39.36%","51-122.93","59.67-63.33","61.43","29831451","1.56","3.80","992.59M","992590000","16.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today (AKBA) - Investing.com","383.16M","383160000","2.190","3,382,558","-36.89%","1.71-4.33","2.12-2.22","2.15","174960413","1.43","-","210.67M","210670000","-1.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","669.21M","669210000","27.65","52,960","4.42%","24.02-36.29","26.95-28.11","26.93","24202747","1.27","13.51","477.86M","477860000","2.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today (CASA) - Investing.com","352.63M","352630000","4.100","255,231","-51.42%","3.68-10.57","4-4.25","4.04","86006357","1.14","119.05","401.33M","401330000","0.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","662.29M","662290000","5.69","722,343","-64.3%","5.05-18.97","5.52-5.72","5.66","116395727","-","-","-","-","-1.3","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","29.96%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","2.19B","2190000000","38.82","1,734,427","41.27%","26.09-48.97","37.55-38.95","38.43","56493566","1.59","8.79","3.67B","3670000000","4.42","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.94B","3940000000","38.99","535,106","34.49%","28-43.17","37.43-39.03","37.58","100963850","1.05","206.12","1.06B","1060000000","0.19","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","111.82M","111820000","1.060","2,258,998","-65.25%","0.92-6.6","1.02-1.09","1.1","105495057","2.69","-","-","-","-0.6","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","136.46M","136460000","1.330","832,612","-70.64%","1.2-4.68","1.3-1.38","1.31","102599121","2.53","-","38.37M","38370000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.37B","2370000000","22.08","1,267,428","19.16%","17.94-28.28","21.28-22.28","21.34","107152032","1.53","5.28","3.98B","3980000000","4.18","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","218.84M","218840000","0.9303","1,634,238","-55.27%","0.7505-2.18","0.89-0.9398","0.9147","235235247","-1.52","-","6.06M","6060000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","335.64M","335640000","10.04","169,495","-35.48%","9.25-15.73","9.78-10.08","9.95","33430384","1.59","-","264.22M","264220000","-1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","100.59M","100590000","1.130","1,442,767","-64.47%","0.967-3.89","1.05-1.13","1.12","89015398","2.04","-","1.85M","1850000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.4B","1400000000","15.61","477,528","-","12.72-49.07","15.03-16.25","15.3","89954657","-","-","152.16M","152160000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.82B","2820000000","18.29","553,819","-","13.93-29.68","17.81-19.05","18.89","153940553","-","-","221.04M","221040000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.66B","1660000000","6.92","757,421","-","4.91-19.84","6.41-7.01","6.79","240471497","-","-","10.13M","10130000","-0.85","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","484.64M","484640000","11.74","150,557","-","8.82-32","11.19-11.94","11.75","41281210","-","-","-","-","-1.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","687.14M","687140000","17.60","105,347","-","13.1-49.99","16.93-18.3","17.52","39041805","-","-","7.35M","7350000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.5B","2500000000","14.93","1,437,766","-","12.63-21.69","14.35-14.98","14.42","167250855","-","-","1.38B","1380000000","-0.15","0.14","0.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","52.17M","52170000","1.99","342,789","-91.32%","1.86-25.59","1.88-2.05","1.95","26215514","-","-","-","-","-4.13","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.59B","2590000000","47.06","67,376","4.07%","43.01-62.91","45.46-47.19","45.46","55123542","0.58","16.81","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","177.94M","177940000","2.560","377,671","-75.12%","2.3-10.557","2.45-2.64","2.49","69507515","1.93","-","11.55M","11550000","-1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1.07B","1070000000","45.45","53,308","29.86%","33.97-47.58","43.65-45.55","43.19","23496058","0.99","9.88","151.5M","151500000","4.6","0.52","1.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","489.03M","489030000","5.660","780,224","40.1%","3.92-6.58","5.33-5.675","5.445","86401740","1.6","48.66","57.37M","57370000","0.12","0.58","10.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","137.38M","137380000","2.440","275,733","-77.86%","2.22-13.27","2.32-2.48","2.46","56305049","1.21","-","24.23M","24230000","-1.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","1.04B","1040000000","30.54","229,119","42.71%","16.88-42.99","29.04-30.64","29.87","33966497","-","5.10","1.12B","1120000000","5.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today (SBGI) - Investing.com","2B","2000000000","27.39","923,599","-12.1%","22.44-39.6","26.05-27.47","26.33","73075056","1.29","-","6.13B","6130000000","-5.5","1.00","3.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","481.82M","481820000","10.39","363,720","-83.85%","8.55-71.82","10.16-10.72","10.6","46373387","-","-","-","-","-2.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.8B","1800000000","41.31","166,131","12.47%","34.84-46.93","41.15-41.9","40.92","43559359","0.93","24.42","2.14B","2140000000","1.69","1.24","3.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","259.88M","259880000","21.14","25,612","-44.37%","20.04-38.59","20.58-21.65","20.71","12293369","0.75","29.64","251.4M","251400000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","783.07M","783070000","13.26","241,101","5.15%","11.88-18.03","13.09-13.48","13.08","59054937","1.85","14.72","1.14B","1140000000","0.9","0.04","0.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","366.81M","366810000","17.74","29,233","-52.77%","14.41-39.08","16.3-18.5","17","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.82B","1820000000","69.93","134,153","-34.02%","66.46-115.84","69.27-70.22","69.31","25992716","1.16","29.49","892.45M","892450000","2.37","0.32","0.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","114.13M","114130000","5.42","125,612","-71.32%","5.16-26.75","5.25-5.86","5.57","21057560","-","-","-","-","-4.79","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","863.17M","863170000","91.71","18,772","-16.38%","87.82-123.13","90-91.83","89.84","9411959","0.64","19.88","301.17M","301170000","4.61","1.00","1.09%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","1.98B","1980000000","12.60","1,090,991","-3%","11.89-17.37","12.3-12.63","12.36","156834758","1.36","27.45","1.15B","1150000000","0.46","0.232","1.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","678.41M","678410000","9.40","68,916","0.43%","8.76-12.13","9.08-9.43","9.09","72171490","1.22","9.44","199.33M","199330000","1","0.53","5.64%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","728.57M","728570000","4.20","2,822,595","-72.6%","3.33-17.13","4.07-4.36","4.22","173468979","-","-","200K","200000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","416.03M","416030000","4.30","1,029,124","-","3.3-15.46","3.9-4.3","4.16","96751102","-","-","278.69M","278690000","-1.03","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","376.78M","376780000","1.680","1,417,210","-21.13%","1.19-3.251","1.58-1.7","1.64","224276277","0.72","-","-","-","-0.32","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.54B","1540000000","97.67","112,579","-16.57%","87.91-141.07","95.03-98.67","94.98","15785763","1.13","-","2.62B","2620000000","-1.17","3.08","3.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","753.17M","753170000","18.10","108,477","-","13.25-37.99","16.17-18.22","16.95","41611510","-","-","2.02M","2020000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","221.8M","221800000","8.06","67,664","-43.24%","7.1-18.42","7.93-8.08","8","27519053","1.97","-","12M","12000000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.08B","3080000000","15.57","548,135","-","12.35-36.56","15.23-16.14","15.95","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","981.5M","981500000","37.60","60,840","13.87%","31.89-47.12","36.67-37.72","36.51","26103661","0.59","32.91","378.32M","378320000","1.14","0.68","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","164.14M","164140000","2.790","319,335","-70.35%","2.03-11.09","2.595-2.88","2.7","58832518","0.44","-","48.64M","48640000","-2.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","54.93%","17.01-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","600.61M","600610000","3.50","2,520,953","-73.74%","2.86-14.99","3.37-3.59","3.53","171604276","-","-","33.57M","33570000","-0.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","457.25M","457250000","13.83","131,938","0.07%","12.76-20.78","13.46-14.03","13.59","33062518","0.88","13.33","683.79M","683790000","1.04","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","167.97M","167970000","2.220","603,120","-55.33%","1.85-7.74","2.17-2.3","2.23","75663509","2.43","-","902M","902000000","-2.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","988.96M","988960000","26.52","311,499","-41.37%","24.43-51.02","26.1-26.53","25.95","37291149","0.43","-","759.73M","759730000","-4.07","1.20","4.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","164.93M","164930000","2.83","322,719","-72.66%","2.67-14.2","2.75-2.85","2.77","58279853","2.04","-","-","-","-1.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","192.39M","192390000","4.90","3,461,998","-91.99%","4.12-62.63","4.74-4.99","4.83","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","220.78M","220780000","7.09","44,553","-50.07%","6.95-45","6.95-7.3","7.31","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","166.64M","166640000","11.17","36,361","-19.18%","9.52-33.01","10.5-11.37","10.74","14918887","1.48","-","-","-","-2.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.37B","2370000000","8.310","8,135,716","107.75%","3.7-8.73","8.16-8.52","8.29","284696972","5.56","27.34","1.03B","1030000000","0.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.39B","1390000000","10.80","552,773","-","8.94-29.49","9.96-10.86","10.34","128926778","-","-","-","-","-0.92","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","524.62M","524620000","13.63","325,458","-25.03%","13.1-28","13.45-14.09","14","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","501.9M","501900000","51.68","89,008","74.89%","28.35-85.62","48.5-52.11","51.41","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today (RM) - Investing.com","512.99M","512990000","52.41","45,746","67.23%","33-67.6","49.99-53.01","49.9","9788000","1.32","6.30","428.35M","428350000","8.32","1.20","2.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","163.42M","163420000","4.84","173,538","-68.89%","4.28-16.85","4.7-4.87","4.83","33764283","1.88","3.54","160.93M","160930000","1.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","155.35M","155350000","3.07","3,018,160","-92.52%","2.45-47.8","2.89-3.17","3.06","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.55B","1550000000","16.17","6,525,388","-38.49%","12.39-44.5","15.25-16.91","15.37","95788713","1.55","-","8.44B","8440000000","-4.04","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","92.4M","92400000","2.260","608,258","-78.58%","2.06-11.95","2.12-2.28","2.2","40885645","0.96","-","250.35M","250350000","-1.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.45B","1450000000","70.44","221,327","39.26%","40.37-102","68.13-70.97","68.11","20530085","0.57","-","92.97M","92970000","-4.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","838.27M","838270000","50.34","176,007","51.31%","32.78-66.33","47.53-50.37","48.98","16652241","1.01","-","370.05M","370050000","-","0.45","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","519.77M","519770000","5.71","1,734,488","-","5.03-23.88","5.45-5.72","5.54","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.42B","1420000000","80.37","112,296","-16.62%","76.35-102.24","79.36-80.61","79.63","17679034","0.74","17.69","1.17B","1170000000","4.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","785.58M","785580000","23.43","265,131","-","14.61-35.68","22.56-23.75","22.66","33528718","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.5B","2500000000","3.920","3,318,000","-45.86%","3.46-9.69","3.89-4.09","4.01","638338774","-","24.96","1.12B","1120000000","0.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.39B","1390000000","15.37","448,962","-","9.38-17.72","14.38-15.37","14.6","90554571","-","-","90.25M","90250000","-2.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","701.31M","701310000","15.08","224,804","-","9.82-45.56","14-15.24","14.67","46505914","-","-","-","-","-1.56","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","139.47M","139470000","3.23","501,638","-74.06%","2.62-20.78","3.08-3.29","3.13","43179241","4.6","-","22.17M","22170000","-0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.35B","2350000000","40.42","593,162","53.63%","26.42-57.89","38.44-40.74","38.75","58085036","1","11.04","27.27B","27270000000","3.66","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today (HLIT) - Investing.com","958.55M","958550000","9.310","921,573","17.11%","6.69-12.22","9.1-9.345","9.19","102959000","0.89","82.43","507.15M","507150000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.7B","1700000000","24.94","294,781","-","18.55-34.67","24.48-25.51","25.18","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","131.89M","131890000","1.430","486,446","-73.22%","1.24-6.23","1.4-1.47","1.45","92231437","1.83","-","4.63M","4630000","-0.41","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","873.82M","873820000","14.11","276,014","-","12.7-28.7","13.59-14.11","13.81","61928939","-","-","-","-","-3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","250.12M","250120000","8.560","127,129","-24.98%","6-15.14","7.77-8.57","8.11","29220176","1.83","-","24.55M","24550000","-1.76","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","747.09M","747090000","13.21","128,350","-","10.96-32.9","12.73-13.67","13.14","56555073","-","-","-","-","-8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","748.88M","748880000","15.51","136,948","-","11.65-40.82","14.98-15.59","15.31","48283969","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","46.12M","46120000","1.65","485,710","-92.11%","1.54-22.17","1.54-1.68","1.67","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","424.35M","424350000","2.850","626,600","-61.9%","2.64-7.77","2.755-2.91","2.9","148895707","1.46","-","480K","480000","-0.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","2.05B","2050000000","8.290","481,255","4.41%","6.09-11.36","7.97-8.29","8.06","246995048","0.23","-","893.97M","893970000","-1.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today (FRG) - Investing.com","1.83B","1830000000","45.29","246,837","29.55%","31.29-55.1","42.67-45.52","43.62","40298214","1.75","9.71","2.81B","2810000000","4.66","2.50","5.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","250.79M","250790000","19.11","72,090","-41.43%","15.52-69.77","17.96-19.42","18.36","13123377","-","-","-","-","-0.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","601.68M","601680000","4.910","1,972,324","90.31%","2.12-7.29","4.745-5","4.99","122542092","1.5","-","2.09B","2090000000","-0.39","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","767.24M","767240000","16.36","288,547","-35.62%","13.39-29.59","15.76-16.66","16.55","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today (DSP) - Investing.com","489.2M","489200000","8.07","201,227","-84.91%","6.1-62.2","7.74-8.1","7.97","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","674.36M","674360000","21.09","131,493","-20.39%","13.81-28.9","20.65-21.72","21.14","31975274","0.9","-","682.78M","682780000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","713.68M","713680000","10.36","406,843","-50.24%","9.5-24.22","10.09-10.64","10.46","68888435","-0.01","-","38.55M","38550000","-2.3","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","58.14M","58140000","2.56","76,802","-90.07%","2.25-26.5","2.49-3.06","2.67","22711247","-","-","-","-","-1.99","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.49B","1490000000","47.49","677,870","20.84%","26.26-48.02","47.25-47.74","47.67","31269829","0.77","-","967.64M","967640000","-2.92","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","951.88M","951880000","24.01","410,015","4.35%","20.18-32.65","23.2-24.04","23.53","39645030","0.96","39.77","839.8M","839800000","0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.09B","2090000000","44.00","131,931","1.85%","34.99-49.6","43.05-44.18","42.61","47549241","1.03","11.09","306.12M","306120000","3.97","0.52","1.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","242.18M","242180000","58.85","6,834","-3.9%","51.5-78.89","56.9-59","56.54","4115154","0.38","17.94","108.39M","108390000","3.28","1.80","3.06%","-","1970-01-01");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","578.55M","578550000","12.11","100,351","-","8.52-31.41","11.09-12.26","11.17","47774939","-","-","-","-","-1.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today (SFST) - Investing.com","458.76M","458760000","57.88","23,336","30.54%","43.51-65.59","56.31-57.98","56.19","7926000","0.94","10.61","54.08M","54080000","5.45","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.1B","1100000000","15.95","994,554","27.91%","11.53-19.09","14.99-16.12","14.94","69170000","2","53.03","618.38M","618380000","0.3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","857.66M","857660000","29.02","185,205","24.71%","19.25-32.14","28.07-29.11","28.37","29553957","1.19","14.64","1.53B","1530000000","1.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","205.62M","205620000","12.70","107,656","-72.2%","11.24-47.35","12.03-12.9","12.47","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","462.05M","462050000","11.22","412,737","-","8.51-17.41","10.45-11.28","10.69","41180969","-","5.35","2.52B","2520000000","2.1","0.40","3.57%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today (CUBI) - Investing.com","2.02B","2020000000","61.50","508,938","124.45%","27.11-76.13","58.71-61.86","58.55","32913267","1.56","6.11","499.47M","499470000","10.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","71.01M","71010000","0.867","929,832","-75.51%","0.71-6.95","0.806-0.9","0.836","81908983","1.21","-","114.63M","114630000","-0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","205.13M","205130000","5.86","496,921","-32.72%","5.21-18.13","5.71-6.02","5.88","35005640","3.12","-","28.45M","28450000","-3.98","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","242.33M","242330000","2.480","205,696","-64.42%","1.875-8.7","2.34-2.5","2.46","97714447","0.81","-","1.74M","1740000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.13B","1130000000","9.61","913,617","-","8.46-32.52","9.1-9.62","9.38","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","568.09M","568090000","22.00","16,495","23.94%","16.35-29.8","21.09-22.24","21.17","25822285","1.55","8.06","301.13M","301130000","2.73","0.16","0.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","94.55M","94550000","0.865","882,984","-92.71%","0.728-6.06","0.798-0.87","0.806","109319039","0.71","-","117.05M","117050000","-1.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","287.01M","287010000","4.56","25,028","-45.39%","4.17-11.52","4.23-4.59","4.24","62941443","1.07","-","-","-","-0.77","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","523.85M","523850000","19.46","54,828","-18.54%","15.86-27.95","18.75-19.86","18.72","26919455","1.39","7.11","1.75B","1750000000","2.74","0.42","2.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","2.15B","2150000000","30.63","1,309,213","-53.5%","9.55-70.21","28.28-30.63","29.43","70031462","1.85","-","34.26M","34260000","-1.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","140.95M","140950000","2.750","224,366","-80.03%","2.51-16.14","2.605-2.82","2.62","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","120.87M","120870000","6.28","107,322","-50.82%","5.89-18.6","6.18-6.38","6.23","19247243","-0.2","8.67","79.05M","79050000","0.72","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.62B","1620000000","31.50","664,078","58.69%","15.22-32.61","29.61-31.55","29.82","51502698","0.96","10.78","1.06B","1060000000","2.92","0.24","0.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","2B","2000000000","23.34","746,401","2.23%","19.43-27.25","22.91-23.42","22.74","85839783","1.54","8.77","485.63M","485630000","2.66","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","747.29M","747290000","13.53","194,872","-","10.37-50.5","12.92-14.04","13.96","55232088","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","397.81M","397810000","11.38","72,098","5.57%","9.38-12.35","11.08-11.38","11.03","35572388","1.01","12.86","412.21M","412210000","0.89","0.725","6.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","86.54M","86540000","1.120","1,963,369","-85.98%","0.84-9.27","1.02-1.12","1.07","77267395","4.35","-","5.79M","5790000","-0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today (IMRX) - Investing.com","206.61M","206610000","7.85","100,953","-","6.61-33.99","7.54-8.02","7.72","26320199","-","-","4.2M","4200000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","178.73M","178730000","0.760","3,288,172","-80.52%","0.63-5.3","0.721-0.77","0.76","235200000","1.62","-","6.86M","6860000","-0.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today (STIM) - Investing.com","88.33M","88330000","3.35","218,772","-78.66%","2.84-17.92","3.19-3.38","3.33","26367959","2.35","-","55.87M","55870000","-1.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","646.41M","646410000","4.77","822,531","-","3.46-27.18","4.5-4.8","4.49","135516513","-","172.89","676.35M","676350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","515.73M","515730000","10.75","475,043","-33.15%","7.57-18.18","10.16-10.75","10.41","47974783","1.36","-","1.93B","1930000000","-3.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","263.17M","263170000","7.98","150,532","-12.11%","6.92-13.6","7.86-8.04","7.84","32978449","3.32","15.45","958.67M","958670000","0.52","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","57.65M","57650000","2.68","281,639","-73.6%","2.26-24.21","2.57-2.77","2.73","21509375","2.76","-","33.21M","33210000","-1.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","684.02M","684020000","2.720","2,788,736","-51.52%","2.68-5.525","2.68-2.89","2.91","251477562","1.95","-","81.37M","81370000","-0.33","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","98.24M","98240000","3.22","233,604","-30.3%","2.48-19.73","3.05-3.29","3.16","30508260","0.47","-","-","-","-8.42","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today (CVRX) - Investing.com","184.91M","184910000","9.03","88,185","-","7.31-29","8.55-9.26","8.64","20477600","-","-","13.04M","13040000","-2.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","143.11M","143110000","4.37","236,846","-76.13%","4.2-24.01","4.2-4.66","4.6","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","88.17M","88170000","0.785","523,346","-78.43%","0.72-4.15","0.78-0.85","0.831","112317829","1.92","-","6.67M","6670000","-0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2.04B","2040000000","80.42","172,577","15.36%","56.06-85.71","77.95-80.56","77.47","25344231","0.74","21.51","118.44M","118440000","3.74","1.60","1.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today (HURN) - Investing.com","973.29M","973290000","47.59","125,290","-10.46%","42.66-59.09","46.96-48.5","46.52","20451642","0.87","40.12","866.33M","866330000","1.19","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","539.55M","539550000","9.29","232,495","-","7.59-34","8.8-9.29","9.16","58079002","-","-","-","-","-2.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","79.29M","79290000","1.280","425,098","-85.59%","1.12-9.805","1.27-1.325","1.31","61947150","2.07","-","21.39M","21390000","-1.62","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.25B","1250000000","45.07","273,017","25.02%","35.25-59.34","42.72-45.37","42.52","27823708","1.5","6.75","3.06B","3060000000","6.68","0.75","1.66%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.47B","1470000000","87.26","139,981","14.42%","76.21-114.47","84.7-87.73","85.25","16891176","1.69","15.72","1.06B","1060000000","5.55","1.68","1.93%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.23B","2230000000","73.06","116,600","-25.07%","66.77-100.3","72.01-73.52","72.55","30486769","0.8","22.41","3.72B","3720000000","3.26","0.86","1.18%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.68B","1680000000","26.85","537,616","-9.6%","12.75-31.63","24.87-27.2","27.16","62491498","0.77","-","221.23M","221230000","-3.02","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.47B","1470000000","22.59","919,867","-14.82%","19.56-31.12","21.66-22.68","22.5","64974647","2.06","8.43","2.96B","2960000000","2.68","0.90","3.98%","May 25, 2022","2022-05-25");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","627.11M","627110000","7.270","509,109","4.45%","5.81-10.37","6.86-7.28","7.07","86260649","2.58","3,495.19","680.92M","680920000","0","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.98B","1980000000","49.89","106,505","33.15%","32.67-52.25","48.12-50.12","47.97","39679881","0.84","14.11","1.3B","1300000000","3.54","1.25","2.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","838.88M","838880000","9.06","1,320,713","-","5.63-31.53","8.42-9.07","8.7","92591472","-","-","6.06M","6060000","-0.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.53B","1530000000","76.12","91,762","28.86%","52.31-77.32","75.7-77.16","76.48","20132391","1.04","11.21","47.63B","47630000000","6.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","97.01M","97010000","0.661","997,125","-75.53%","0.6-3.33","0.63-0.671","0.66","146812746","1.2","-","439.53M","439530000","-0.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","455.34M","455340000","14.72","147,486","-25.84%","13.82-22.49","14.09-14.77","14.21","30933517","0.87","20.67","538.82M","538820000","0.71","0.08","0.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","632.3M","632300000","24.83","30,907","68.91%","14-29.82","24.46-24.98","24.01","25465236","0.47","10.34","77.2M","77200000","2.4","0.60","2.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","477.27M","477270000","4.54","1,268,485","-69.01%","3.93-15.18","4.37-4.58","4.48","105126385","1.61","-","275.57M","275570000","-0.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","414.02M","414020000","12.18","27,969","-28.52%","10.81-18.87","11.77-12.3","11.75","33992054","1.16","-","292.59M","292590000","-","0.48","3.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","1.17B","1170000000","13.19","813,088","-20.59%","11.5-20.04","12.79-13.28","13.22","88417386","1.83","-","12.79M","12790000","-3.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","2,192,258","-20.42%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","191.11M","191110000","7.86","65,660","-","6.75-27.38","7.51-8.08","7.72","24314002","-","-","23.85M","23850000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","486.55M","486550000","29.39","25,056","25.01%","23.25-34.5","29.02-29.5","28.77","16554846","0.95","9.93","59.89M","59890000","2.96","1.00","3.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","327.68M","327680000","16.55","17,671","-","15.56-25.91","16.4-17.46","16.42","19799424","-","19.32","343.29M","343290000","0.86","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","117.88M","117880000","1.280","1,486,409","-51.15%","1.14-4.01","1.21-1.29","1.26","92093425","1.31","-","271.63M","271630000","-0.17","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","370.68M","370680000","11.77","157,349","7.19%","8.5-13.7","11.49-12.1","12.1","31493654","0.37","127.51","84.53M","84530000","0.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","437.56M","437560000","11.76","157,647","-","9.58-28.96","10.59-11.77","10.85","37207823","-","-","51.67M","51670000","-1.11","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","327.53M","327530000","7.92","102,542","-","7.24-19.82","7.59-8.28","8.2","41354643","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","297.7M","297700000","2.940","1,201,577","-64.41%","0.551-8.19","2.91-2.94","2.94","101259012","-","-","124.45M","124450000","-2.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","443.43M","443430000","15.83","62,834","-","13.78-30.89","15.2-16.23","15.15","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","231.9M","231900000","9.50","57,913","-","7.74-29.43","9.11-10.01","9.73","24410393","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.49B","1490000000","19.67","131,669","-","13.14-24.5","19.23-20.1","19.68","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","639.6M","639600000","6.32","753,228","-32.56%","5.55-17.44","5.96-6.33","6.24","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today (CASS) - Investing.com","572.73M","572730000","40.88","54,223","-5.68%","38.1-48.55","40.35-41.24","40.33","14010148","0.7","20.47","154.93M","154930000","2","1.12","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","217.29M","217290000","6.19","110,180","-","5.13-23.1","5.9-6.28","6.22","35103094","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","199.83M","199830000","6.88","171,975","-","5.65-22.22","6.37-7.03","6.43","29044784","-","-","-","-","-1.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","399.23M","399230000","9.420","62,386","5.25%","7.15-10.41","9.263-9.687","9.34","42380624","0.98","-","123.57M","123570000","-0.42","0.38","4.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","76.65M","76650000","2.49","173,151","-87.04%","2.27-25.49","2.48-2.7","2.63","30784278","-","-","74.31M","74310000","-1.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","61.71M","61710000","2.06","181,047","-90.37%","1.87-23.16","2-2.16","2.06","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","283.23M","283230000","16.01","31,888","-29.41%","10.77-25.5","15.76-16.68","15.93","17690813","-","20.34","458.46M","458460000","0.79","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today (CCRN) - Investing.com","890.81M","890810000","23.44","470,754","107.07%","11.15-30.4","20.82-23.55","20.63","38003670","1.04","6.67","1.68B","1680000000","3.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.21B","1210000000","20.56","566,587","0.15%","13.6-25.05","20.19-21.25","21.14","58653642","1.42","-","202.29M","202290000","-0.91","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.75B","1750000000","3.720","2,263,884","104.4%","1.64-4.1","3.69-4.1","4.01","470703669","2.27","-","2.04B","2040000000","-0.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","239.5M","239500000","6.010","171,469","-26.71%","5.59-11.06","5.58-6.02","5.82","39851022","2.91","-","-","-","-7.29","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.08B","1080000000","24.88","562,137","14.6%","17.05-29.74","24.28-25.09","24.44","43541412","0.31","18.29","313.31M","313310000","1.36","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","995.84M","995840000","21.25","160,745","-","9.87-24.73","20.01-21.46","20.69","46863026","-","-","241.37M","241370000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","115.7M","115700000","0.6531","414,422","-72.33%","0.5492-2.73","0.615-0.6611","0.6209","177152701","0.36","-","41.22M","41220000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.35B","1350000000","19.38","831,558","66.78%","10.92-20.48","19.09-19.68","19.27","69492201","0.38","7.02","391.87M","391870000","2.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today (DZSI) - Investing.com","397.87M","397870000","14.46","100,460","-12.31%","10.77-23.48","14.25-14.63","14.44","27515438","1.24","-","350.2M","350200000","-1.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","594.48M","594480000","8.25","364,914","-","5.93-33.37","8.02-8.54","8.44","72058523","-","-","-","-","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","231.49M","231490000","5.72","213,198","-","4.6-26.98","5.22-5.73","5.38","40470323","-","-","330K","330000","-2.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","923.97M","923970000","18.60","86,920","-12.47%","17.19-26.55","18.13-18.7","18.26","49675768","1.9","7.14","1.43B","1430000000","2.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","383.78M","383780000","14.03","95,815","-","8.8-19.67","13.3-14.25","13.31","27353915","-","-","28.85M","28850000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","154.48M","154480000","1.900","3,867,239","-78.84%","1.48-10.31","1.69-1.9","1.88","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","313.45M","313450000","7.58","170,649","-","6.25-27.04","7.14-7.73","7.3","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","487.13M","487130000","17.27","37,439","16.06%","14.82-20.05","16.89-17.42","16.88","28206566","0.72","11.27","69.99M","69990000","1.53","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","407.05M","407050000","10.75","266,277","-","8.78-35.46","9.92-10.78","10.12","37865143","-","-","75.81M","75810000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","3.09B","3090000000","11.54","510,066","-","8.56-20.43","10.29-11.63","10.59","287207998","-","-","2.27B","2270000000","-","0.16","1.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","434.55M","434550000","6.73","193,969","-","6.43-17.5","6.51-7.06","6.9","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","1.75B","1750000000","7.190","2,823,670","55.29%","3.06-7.79","6.91-7.2","7.08","243794695","2.41","-","1.42B","1420000000","-0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","260.34M","260340000","19.00","15,623","26.67%","14.5-25.69","19-19.47","19.05","13702004","0.8","23.78","19.4M","19400000","0.8","0.24","1.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","154.37M","154370000","4.94","823,155","-72.69%","4.35-21.85","4.71-4.94","4.88","31248298","1.66","6.26","675.88M","675880000","0.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","205.74M","205740000","7.46","125,385","-","6.53-23.99","7.02-8.15","7.94","27579463","-","-","-","-","-","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","85.15M","85150000","3.37","69,223","-85.14%","3.21-28.36","3.21-3.47","3.36","25267271","-","-","-","-","-1.74","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","465.84M","465840000","17.14","188,915","-46.25%","13.64-38.2","16.48-17.15","16.56","27178466","1.24","35.88","756.53M","756530000","0.48","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","63.04M","63040000","1.480","136,955","-84.57%","1.35-11.65","1.46-1.61","1.51","42594350","-","-","850K","850000","-2.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","56.14M","56140000","6.20","49,556","-84.5%","5.57-43.24","6.03-6.52","5.96","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","282.93M","282930000","2.23","575,954","-","1.73-14","1.82-2.35","1.9","126874443","-","-","165.01M","165010000","-0.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.09B","4090000000","32.28","994,715","-","26.51-36.35","31.32-32.5","31.18","126852274","-","215.39","532.84M","532840000","0.15","1.08","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","88.84M","88840000","0.788","16,723,474","-87.82%","0.584-9.19","0.7-0.79","0.709","112743408","1.7","-","10.87M","10870000","-1.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","167.8M","167800000","6.34","93,643","-","5.42-23.9","6.09-6.43","6.32","26466746","-","-","-","-","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","54.21M","54210000","2.62","456,503","-95.8%","2.14-41.65","2.43-2.64","2.61","20691129","2.29","-","103.04M","103040000","-1.57","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","474.2M","474200000","3.04","5,955,415","-83.89%","2.58-18.55","2.87-3.1","3.02","155986109","2.69","9.15","1.79M","1790000","-0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","258.95M","258950000","14.63","61,543","-4.88%","13.66-20.74","14.3-14.74","14.26","17700038","0.96","-","166.01M","166010000","-0.23","0.30","2.05%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","416.1M","416100000","7.47","341,676","-74.37%","6.5-32.18","6.86-7.53","7.02","55703327","-","-","-","-","-2.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","937.28M","937280000","13.27","145,928","-38.25%","12.54-22.93","13.06-13.43","13","70631525","-","21.03","891.7M","891700000","0.63","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","807,315","13.11%","27.07-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.44B","1440000000","34.72","503,543","38.38%","23.5-38.4","33.07-34.75","33.38","41501692","0.42","20.74","1.6B","1600000000","1.67","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.21B","1210000000","32.00","235,169","4.51%","25.6-37.85","30.08-33.21","32.44","37886478","2.23","-","1.75B","1750000000","-0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","372.07M","372070000","11.58","64,807","-","8.06-25.78","11.02-11.58","11.28","32129970","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","319.78M","319780000","8.12","199,394","-76.72%","7.26-37","7.78-8.29","7.84","39381866","-","-","-","-","-2.33","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.16B","1160000000","14.12","1,280,750","30.74%","8.57-18.91","12.75-14.14","13.18","81881477","2.68","-","1.04B","1040000000","-8.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today (WNC) - Investing.com","818.61M","818610000","16.79","420,423","-0.65%","13.04-21.63","16.16-16.83","16.11","48755516","1.6","10,902.60","1.8B","1800000000","0","0.32","1.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","195.66M","195660000","3.14","183,340","-75.9%","2.36-17.82","2.91-3.18","2.99","62312097","0.02","-","730K","730000","-0.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","602.91M","602910000","22.95","98,477","-","11.3-37.11","20.63-23.18","21.47","26270681","-","-","-","-","-2.85","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","915.47M","915470000","7.220","1,006,806","-19.78%","6.83-10.69","7.16-7.53","7.36","126796780","1.42","-","335.17M","335170000","-0.53","0.85","11.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","303.05M","303050000","3.130","107,564","74.86%","1.51-5.49","2.87-3.13","2.98","96821399","1.93","-","261.26M","261260000","-0.15","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","69.48M","69480000","3.20","208,469","-91.1%","2.87-65.46","3.06-3.3","3.15","21712073","2.06","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","102.28M","102280000","1.440","1,080,483","-79.94%","1.32-8.13","1.405-1.51","1.44","71025738","1.15","-","810K","810000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","432.58M","432580000","5.91","143,273","-","5.1-14.29","5.69-5.94","5.83","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","85.3M","85300000","2.12","114,749","-83.68%","1.86-16.99","2.04-2.16","2.05","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.55B","1550000000","14.08","620,561","22.22%","9.19-19.49","13.29-14.16","13.43","109953885","0.97","-","321.05M","321050000","-0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.08B","1080000000","32.97","268,594","37.66%","24.69-52.33","31.85-33.25","32.11","32691551","2.04","7.90","993.3M","993300000","4.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.74B","1740000000","16.010","706,921","-41.99%","11.74-32.64","15.35-16.24","15.37","108955969","1.15","-","413.94M","413940000","-1.58","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","542.28M","542280000","13.51","406,348","3.21%","10.77-15.68","13.11-13.57","13.16","40138956","1.12","7.36","294.22M","294220000","1.84","2.00","14.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","529.36M","529360000","6.37","1,306,364","-92.16%","5.5-79.49","6.14-6.43","6.22","83102730","-","23.39","207.81M","207810000","0.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","259.17M","259170000","9.76","57,221","-","7.97-29.69","8.98-10","10","26554316","-","-","-","-","-2.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","856.91M","856910000","13.50","331,800","7.48%","11.2-22.22","13.13-13.53","13.17","63474523","2.22","22.28","2.38B","2380000000","0.61","0.20","1.48%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","721.02M","721020000","37.14","119,391","19.5%","28.68-46.5","35.95-37.3","35.94","19413622","1.45","8.92","649.46M","649460000","4.16","0.12","0.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","413.68M","413680000","9.210","230,678","-19.77%","6.11-15.075","8.53-9.238","8.48","44916000","1.48","-","159.19M","159190000","-0.03","0.42","4.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today (WSBF) - Investing.com","462.25M","462250000","19.51","93,800","-3.46%","18.7-22.74","19.22-19.7","19.18","23693161","0.32","6.60","129.05M","129050000","2.96","2.80","14.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","1.01B","1010000000","20.65","517,184","20.76%","15.28-24.76","19.97-20.68","20.31","49099011","1.31","-","563M","563000000","-0.18","0.36","1.74%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","277.2M","277200000","6.57","638,311","-74.06%","5.6-29.41","6.21-6.59","6.52","42192377","1.98","-","129.89M","129890000","-0.66","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","528.48M","528480000","10.18","266,377","-26.5%","8.6-18.54","10.09-10.3","10.02","51913896","2.47","8.67","1.99B","1990000000","1.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","114.56M","114560000","2.70","214,760","-78.28%","2.45-13.4","2.66-2.81","2.8","42428134","1.12","-","-","-","-1.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today (STRO) - Investing.com","410.88M","410880000","8.88","546,032","-59.13%","8.01-25.89","8.47-8.88","8.82","46270347","1","-","59.51M","59510000","-2.94","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.74B","2740000000","6.88","1,888,055","-79.87%","4.81-39.87","6.57-7.13","7.04","397799851","1.7","-","570K","570000","-0.96","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","906.34M","906340000","17.99","212,193","-47.46%","13.59-36.45","16.92-18.22","17.89","50380254","-","-","-","-","-3.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","767.68M","767680000","13.83","285,260","-","11.56-20.99","13.53-14.14","13.69","55507975","-","-","953.98M","953980000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","592.82M","592820000","13.33","261,842","-70.63%","12.23-50.2","12.95-14","13.74","44472581","-","-","-","-","-3.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","760.41M","760410000","11.450","448,651","39.63%","6.69-12.15","11.03-11.47","11.11","66411784","2.46","161.70","1.62B","1620000000","0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","437.64M","437640000","17.43","95,355","-27.25%","16.88-30.61","17.21-17.6","17.42","25108691","1.44","10.40","1.25B","1250000000","1.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","82.34M","82340000","1.810","1,606,721","-85.31%","1.3-13.92","1.685-1.819","1.72","45490592","2.42","-","347.42M","347420000","-1.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","447.48M","447480000","23.00","32,092","19.67%","18.84-29.08","21.76-23.34","21.53","19455544","0.92","-","82.71M","82710000","-","0.56","2.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","72.97M","72970000","2.330","5,510,373","-80%","1.25-19.96","2.26-2.5","2.425","31318734","-","-","19.71M","19710000","-2.18","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","44.49M","44490000","0.679","892,316","-91.22%","0.59-8.38","0.62-0.73","0.686","65500275","0.42","-","11.63M","11630000","-2.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","77.98M","77980000","0.4740","994,106","-78.36%","0.4025-2.3","0.4515-0.4799","0.4751","164518213","2.22","-","640K","640000","-0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","522.43M","522430000","30.33","56,483","-","21.91-33.98","29.65-30.72","29.65","17224848","-","10.43","46.9M","46900000","2.91","0.60","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.18B","1180000000","15.15","289,919","-40.98%","13.73-32.12","14.52-15.23","14.72","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.78B","2780000000","57.16","10,779","16.89%","49.86-71.3","55.96-57.68","55.01","48558649","0.99","7.29","5.56B","5560000000","8.01","2.72","4.76%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.68B","1680000000","43.19","283,860","-","16.11-44.64","41.65-43.27","42.97","38939220","-","-","2.1M","2100000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","937.31M","937310000","29.77","87,527","-27.51%","27.81-46.58","29.22-29.82","29.17","31485011","1.61","14.03","631.85M","631850000","2.12","1.52","5.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today (PSNL) - Investing.com","461.62M","461620000","10.28","499,115","-67.55%","8.59-33.95","9.5-10.3","10.04","44904512","-","-","84.99M","84990000","-1.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","414.6M","414600000","5.410","36,559","-36.58%","4.92-9.495","5.385-5.771","5.42","76635141","0.36","-","476.94M","476940000","-0.49","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","150.6M","150600000","4.040","486,285","-39.7%","3.67-10.87","3.9-4.08","3.97","37277592","1.41","6.03","167.26M","167260000","0.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.11B","1110000000","101.91","119,420","95.6%","48.03-115.78","98.85-102.13","97.82","10925029","1.24","16.04","107.08M","107080000","6.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","332.36M","332360000","20.81","30,778","-8.73%","19.27-29.33","20.45-20.98","20.31","15971211","0.9","9.31","540.33M","540330000","2.24","0.48","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","3.23B","3230000000","22.95","151,975","-","18.52-29.59","21.3-22.95","21.76","140740569","-","-","405.36M","405360000","-0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","180.27M","180270000","13.36","27,623","-37.31%","12.89-25.72","13-13.51","13.01","13493332","1.37","7.59","313.61M","313610000","1.76","0.60","4.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","373.32M","373320000","197.00","3,915","24.6%","156-248","197-197","190.22","1895000","0.79","5.58","314.57M","314570000","35.27","73.84","37.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","414.25M","414250000","12.80","60,686","19.74%","10.55-17.38","12.65-12.98","12.73","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","205.39M","205390000","14.79","26,706","-19.18%","12.16-26","14.26-15.95","15.17","13886960","0.93","7.31","694.67M","694670000","2.02","0.40","2.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","459.26M","459260000","14.29","284,378","-66.99%","12.99-54.98","13.68-15.05","14.79","32138814","-","4.72","31.56M","31560000","3.03","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","3700","MDC Stock Price Today (STGW) - Investing.com","2.31B","2310000000","7.480","550,533","131.58%","2.79-11.04","7.31-7.51","7.32","308327655","0.83","-","1.49B","1490000000","-3.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","106.34M","106340000","2.85","306,284","-78.89%","2.18-16.79","2.69-3.09","2.82","37311690","2.07","-","-","-","-6.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","617.06M","617060000","3.21","6,715,884","-83.74%","2.18-21.91","2.97-3.21","3.14","192230903","-","-","-","-","-2.51","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","293.37M","293370000","10.01","577,603","-","6.16-25.7","8.9-10.01","8.95","29307199","-","-","9.91M","9910000","-1.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","189.96M","189960000","3.61","596,450","-79.06%","3.06-19.59","3.41-3.63","3.58","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","934.68M","934680000","8.49","787,349","-","7.73-33.19","8.06-8.58","8.44","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.7B","1700000000","14.74","159,282","0.75%","12.06-18.41","14.33-14.78","14.27","115549917","1.15","18.61","1.86B","1860000000","0.79","0.76","5.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.32B","1320000000","12.28","565,222","70.56%","6.44-15.27","11.66-12.29","12.03","107231741","2.4","-","312.29M","312290000","-0.42","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","647.17M","647170000","14.56","174,778","-1.82%","11.6-24.89","13.81-14.56","14.19","44448624","1.74","-","20.45M","20450000","-1.84","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","762.51M","762510000","68.24","29,560","134.02%","25.89-81.77","67.36-68.68","67.04","11174011","1.5","10.16","707.12M","707120000","6.71","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","125.11M","125110000","7.74","36,119","-59.77%","7.42-24.46","7.56-8","7.9","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","78.37T","7.837E+13","2,450","164,923,511","104.17%","1,160-2,590","2,450-2,590","2,480","31985962000","1.2","12.02","45.25T","4.525E+13","203.91","226.44","9.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","405.51M","405510000","3.96","1,175,063","-","3.39-52","3.72-4","3.84","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","155.67M","155670000","9.48","97,632","-62.81%","8.14-47.72","9.27-9.7","9.41","16420671","1.59","-","94.66M","94660000","-3.29","1.22","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","149.06M","149060000","6.470","147,289","-","5.92-34.75","6.19-6.6","6.42","23039393","-","-","90K","90000","-","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","770.19M","770190000","359.50","3,373","45%","248.01-432.19","359.5-359.5","346.5","2142400","0.95","11.73","59.71M","59710000","30.65","5.20","1.45%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","2.1B","2100000000","22.98","1,364,496","55.17%","10.39-23.42","19.75-23.42","20.68","91231611","2.31","-","1.94B","1940000000","-1.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","363.14M","363140000","9.79","577,912","-39.94%","8.01-24.34","9.63-10.02","9.75","37093016","-","-","860K","860000","-2.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","599.44M","599440000","62.85","19,379","118%","26.53-63.99","60.88-63.99","60.31","9537600","-0.16","21.86","39.99M","39990000","2.87","0.88","1.40%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","633.43M","633430000","14.50","267,523","-66.03%","11.87-59.85","13.84-14.71","14.54","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","295.37M","295370000","3.840","1,012,011","-20.33%","2.67-7.51","3.695-3.89","3.82","76919287","1.1","-","130.58M","130580000","-0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","267.32M","267320000","2.650","111,848","-45.25%","2.41-4.76","2.57-2.65","2.56","100877320","0.49","-","-","-","-0.17","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","321.06M","321060000","8.61","105,011","-84.08%","7.07-48.55","7.82-8.74","8.61","37289504","-","-","-","-","-2.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","222.8M","222800000","1.910","1,109,630","-55.37%","1.641-5.28","1.81-1.92","1.86","116648919","1.23","-","67.09M","67090000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","201.21M","201210000","5.08","47,694","-59.16%","4.75-13.47","4.85-5.15","4.93","39607540","0.73","16.03","147.8M","147800000","0.31","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","440.98M","440980000","3.260","10,299,793","-14.44%","2.38-6.5","3.115-3.28","3.29","135269247","2.61","-","10.17M","10170000","-0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","359.18M","359180000","8.22","130,961","-75.64%","7.91-37.92","8.03-8.67","8.55","43696095","-","-","-","-","-1.78","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","19.48M","19480000","1.32","330,707","-95.31%","1.18-43.57","1.3-1.36","1.33","14754557","0.8","-","-","-","-1.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","37.45M","37450000","1.14","194,223","-92.09%","1.05-16.74","1.1-1.19","1.12","32848154","1.01","-","27.71M","27710000","-2.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","530.14M","530140000","70.39","26,406","39.69%","46.94-76.01","70-71.05","69.89","7531404","0.96","31.74","195.13M","195130000","2.22","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","44.24M","44240000","0.550","1,141,864","-90.42%","0.47-6.402","0.512-0.57","0.531","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","122.61M","122610000","5.020","54,680","-","4.152-17.18","4.66-5.3","4.66","24423900","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","253.74M","253740000","1.820","3,236,840","-87.48%","1.52-16.85","1.745-1.873","1.86","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","339.06M","339060000","92.87","14,573","9.58%","81.01-133.87","91.06-93.98","92.13","3650929","0.2","-","48.14M","48140000","-","1.16","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","482.08M","482080000","9.380","780,312","51.29%","4.87-15.24","9.05-9.47","9.19","51394760","3.07","-","5.12B","5120000000","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","-23.84%","15.32-44","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","419.97M","419970000","11.360","204,637","23.61%","7.5-15.38","10.95-11.38","11.17","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","720.91M","720910000","23.65","167,663","26.34%","12.82-24.6","23.41-24.22","23.42","30482330","-","-","16M","16000000","-6.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today (NH) - Investing.com","104.31M","104310000","0.903","101,869","-76.96%","0.719-4.13","0.8-0.927","0.83","115505244","1.74","-","62.65M","62650000","-0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","366.63M","366630000","13.95","89,630","-","12.32-15.47","13.59-14.06","13.66","26281990","-","-","29.49M","29490000","-1.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","251.51M","251510000","21.21","56,733","-37.42%","19.67-42.9","20.31-21.42","20.27","11858314","0.9","10.48","776.93M","776930000","2.02","0.80","3.77%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","1.05B","1050000000","64.62","74,837","15.39%","49.69-91","61.15-65.48","62.62","16246460","3.27","-","160.62M","160620000","-6.48","6.00","9.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","158.28M","158280000","1.250","2,628,120","-57.04%","1.03-9.8","1.2-1.268","1.25","126624110","2","-","-","-","-0.85","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","356.59M","356590000","31.25","34,422","-22.93%","29.37-47.57","30.5-31.48","30.71","11410728","1","13.95","694.13M","694130000","2.24","0.72","2.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","287.92M","287920000","39.44","49,188","-0.68%","33.59-69","38.42-39.63","38.88","7300199","0.73","16.31","432.4M","432400000","2.42","0.62","1.57%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","681.17M","681170000","13.18","35,259","27.47%","10.21-15.37","12.89-13.24","12.79","51682398","0.76","7.79","116.58M","116580000","1.69","0.48","3.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","153.02M","153020000","4.020","164,338","-74.52%","3.645-10.6","3.82-4.05","3.94","38064605","2.33","-","200K","200000","-0.73","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","174.06M","174060000","5.67","41,409","-","5.1-15.5","5.45-5.76","5.55","30699090","-","-","60K","60000","-0.91","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","501.87M","501870000","3.010","684,529","-37.94%","2.41-6.105","2.94-3.17","3.11","166734604","1.36","-","66.8M","66800000","-1.17","0.20","6.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","251M","251000000","22.19","24,007","-38.7%","19.08-41.99","20.86-22.49","21.6","11311231","0.77","172.18","29.8M","29800000","-0.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","209.96M","209960000","34.90","8,694","5.76%","32.37-46.88","34.29-35.08","34.4","6016051","1.26","-","259.87M","259870000","-0.78","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","61.65M","61650000","1.43","1,210,927","-90.47%","1.38-19.07","1.38-1.5","1.46","43112742","-","-","-","-","-1.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","105.15M","105150000","7.88","23,519","-78.47%","6.86-44.98","7.45-8.35","8.25","13343620","-","-","-","-","-1.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","408.79M","408790000","8.61","82,393","-","7.29-22.5","8.4-8.94","8.54","47478726","-","-","19.53M","19530000","-1.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","153.67M","153670000","5.560","209,993","-44.01%","5.33-12.2","5.44-5.67","5.57","27639368","0.51","-","624.4M","624400000","-0.81","0.24","4.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","235.19M","235190000","6.55","160,626","-","6.33-37.61","6.33-7.11","7.03","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today (REV) - Investing.com","531.77M","531770000","9.91","112,394","-14.05%","8.6-17.65","9.56-10","9.75","53659772","2.66","-","2.09B","2090000000","-8.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","291.63M","291630000","10.95","246,349","-45.3%","9.24-23.18","9.71-11.12","11.29","26633077","-","-","17.94M","17940000","-3.11","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","228.38M","228380000","3.690","41,101","-73.41%","3.14-14.36","3.65-3.82","3.75","61890653","0.48","-","508.18M","508180000","-0.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","101.72M","101720000","2.33","361,984","-79.03%","1.83-14.69","2.21-2.4","2.35","43656169","0.19","-","560K","560000","-0.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","663.51M","663510000","34.00","47,828","-23.42%","15.53-53.92","29.7-34.13","31.9","19514935","0.94","586.81","208.28M","208280000","0.06","1.24","3.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","665.51M","665510000","118.00","4,784","-15.42%","111.83-156","117.35-121.1","117.83","5639946","0.72","18.06","189.25M","189250000","6.54","0.80","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today (AMC) - Investing.com","9.08B","9080000000","17.66","50,097,719","113.03%","7.5-72.62","16.53-17.86","17.68","513960784","1.47","-","1.52B","1520000000","-8.77","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","10.16B","10160000000","180.01","1,038,195","234.47%","57.67-545.11","165.86-181.93","167.76","56447571","2.08","8.92","9.31B","9310000000","20.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.11B","7110000000","39.62","1,190,607","24.36%","31.42-48.27","38.58-39.77","38.66","179523318","0.97","35.09","562.16M","562160000","1.13","1.46","3.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","8.85B","8850000000","75.08","1,401,289","67.78%","40-75.86","71.35-75.86","70.91","117917349","-","1.41","5.79B","5790000000","53.37","1.75","2.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today (SSB) - Investing.com","6.23B","6230000000","89.87","359,051","10.76%","62.6-93.34","86.65-89.91","86.01","69325461","0.83","13.41","717.73M","717730000","6.7","1.96","2.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.9B","5900000000","14.01","2,208,506","11.9%","11.66-15.1","13.58-14.03","13.48","421437068","1.12","12.45","749.43M","749430000","1.12","0.44","3.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.83B","4830000000","44.41","717,943","7.79%","39.62-54.22","43.28-44.49","43.09","108781121","1.28","7.26","1.03B","1030000000","6.12","0.80","1.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","5.54B","5540000000","56.91","1,477,601","58.92%","30.31-63.42","54.73-57.02","56.1","97381111","2.93","135.99","1.28B","1280000000","0.42","2.48","4.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.36B","5360000000","70.28","375,085","23.23%","53.98-86","67.98-70.4","68.33","76292326","0.72","57.62","221.93M","221930000","1.22","1.36","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","2,088,220","15.28%","45.09-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.34B","5340000000","31.65","1,539,115","10.13%","29.26-34.04","31.12-31.73","31.09","168608071","1.3","11.46","854.68M","854680000","2.76","2.48","7.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.64B","4640000000","64.97","607,856","0.05%","61.27-75.95","63.78-65.22","63.73","71457930","0.45","36.48","339.33M","339330000","1.78","2.724","4.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.42B","4420000000","29.35","1,148,467","-0.2%","28.52-33.77","28.52-30.38","29.95","150720162","0.59","64.63","534.81M","534810000","0.45","1.24","4.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","5.04B","5040000000","83.71","229,869","23.01%","67.15-91.46","78.94-84.38","79.12","60186063","0.78","12.87","3.37B","3370000000","6.5","1.12","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today (UBSI) - Investing.com","4.98B","4980000000","36.61","689,008","-2.93%","31.74-42.45","35.23-36.69","35","136000470","1.19","12.88","511.52M","511520000","2.84","1.44","3.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.9B","1900000000","18.78","3,024,263","72.93%","9.5-49.21","17.62-18.88","18.06","101043924","2.07","222.09","818.63M","818630000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today (RDN) - Investing.com","4.2B","4200000000","23.92","1,996,511","16.4%","19.17-25.31","23.61-24.01","23.43","175421000","1.28","7.52","1.33B","1330000000","3.18","0.80","3.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","4.54B","4540000000","50.77","469,207","18.54%","41.01-53.84","49.42-50.94","49.29","89426860","0.45","18.65","2.4B","2400000000","2.72","1.72","3.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.99B","4990000000","22.56","1,583,544","16.95%","18.37-23.14","21.95-22.69","21.91","221327346","1.3","-","373.33M","373330000","-0.32","0.80","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.97B","4970000000","102.68","286,624","18.62%","84.21-112.24","97.89-102.75","98.97","48430805","0.95","14.16","669.6M","669600000","7.25","1.48","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today (TGNA) - Investing.com","5.03B","5030000000","22.71","2,398,547","24.17%","16.42-22.75","22.42-22.75","22.53","221568258","0.91","8.49","3.15B","3150000000","2.67","0.38","1.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today (HWC) - Investing.com","4.83B","4830000000","55.65","439,473","45.34%","38.32-59.82","53.46-55.73","53.4","86749000","1.45","-","680.35M","680350000","-","1.08","1.94%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","5.17B","5170000000","21.91","770,819","17.73%","18.37-26.84","21.15-21.91","21.53","236164890","1.57","-","3.71B","3710000000","-1.33","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.62B","3620000000","66.53","392,498","7.31%","58.93-84.68","64.57-66.81","64.27","54414242","1.49","13.57","2.27B","2270000000","4.9","0.48","0.72%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.86B","3860000000","44.93","905,260","-6.69%","43.84-50.11","44.37-45.23","44.82","85834874","0.45","19.74","1.78B","1780000000","2.28","1.39","3.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.82B","3820000000","31.77","600,177","18.02%","25.45-41.46","30.48-31.96","31.28","120137295","1.31","25.00","2.41B","2410000000","1.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","2.81B","2810000000","6.490","6,106,108","-13.35%","5.87-11.52","6.165-6.55","6.13","432501000","2.14","-","1.32B","1320000000","-3.32","0.60","9.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.52B","4520000000","69.89","334,980","16.08%","58.52-72.78","68.71-70.38","68.03","64738725","0.44","18.68","1.95B","1950000000","3.74","2.38","3.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.34B","4340000000","66.55","427,669","17.23%","46.75-70.17","64.33-66.75","64.23","65262183","1.35","9.20","1.68B","1680000000","7.23","2.60","3.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","3.97B","3970000000","32.57","2,645,060","135.67%","13.77-38.25","31.53-33.61","34.79","121862248","5.47","747.70","2.09B","2090000000","0.04","0.02","0.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.81B","3810000000","21.93","697,065","18.54%","17.72-28","21.77-22.12","21.77","173768094","-","33.09","382.88M","382880000","0.66","1.06","4.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today (SWX) - Investing.com","4.17B","4170000000","69.00","294,423","7.63%","61.77-73.54","67.09-69.12","67.34","60385084","0.2","16.90","3.51B","3510000000","4.08","2.48","3.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","5.12B","5120000000","33.16","1,885,881","99.16%","14.91-35.31","32-33.2","32.95","154463050","2.65","-","2.28B","2280000000","-0.5","0.60","1.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.01B","4010000000","16.94","2,110,356","-2.98%","16.51-19.59","16.68-17.08","16.78","236604385","0.81","44.36","457.69M","457690000","0.38","0.92","5.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today (OPCH) - Investing.com","4.61B","4610000000","25.62","776,919","36.06%","16.04-28.86","24.5-25.64","25.19","179938417","1.33","33.24","3.32B","3320000000","0.77","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.46B","4460000000","15.65","2,393,270","41.76%","10.52-15.91","15.26-15.66","15.26","284683846","0.65","19.98","433.39M","433390000","0.78","0.48","3.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.57B","4570000000","37.66","1,019,362","45.91%","26.05-38.72","36.06-37.87","35.81","121481234","1.16","7.93","8.71B","8710000000","4.75","0.56","1.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.23B","3230000000","40.15","748,851","53.71%","21.79-47.18","38.55-40.26","38.15","80392897","-","0.48","1.56B","1560000000","83.93","0.68","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today (CBU) - Investing.com","3.91B","3910000000","72.59","218,206","0.1%","65-82.53","71.35-73.14","70.72","53878000","0.68","-","471M","471000000","-","1.72","2.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today (HOMB) - Investing.com","3.87B","3870000000","23.62","579,327","-4.99%","20.69-29.76","22.68-23.66","22.57","163699000","1.3","12.21","369.21M","369210000","1.93","0.66","2.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.9B","2900000000","12.23","2,286,911","5.52%","11.3-16.85","12.09-12.31","12.13","236953501","1","5.05","982.85M","982850000","2.42","1.32","10.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.18B","4180000000","43.49","515,451","10.16%","34.41-44.41","41.53-43.56","41.45","96061402","0.54","28.36","2.38B","2380000000","1.53","1.45","3.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","4.54B","4540000000","109.03","399,012","56.54%","59.65-110","107.56-110","106.86","41631967","0.85","5.04","3.93B","3930000000","21.62","1.20","1.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.74B","3740000000","43.67","803,857","5.59%","37.08-50.7","42.28-43.86","41.92","85647986","1.2","9.41","1.09B","1090000000","4.64","0.92","2.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today (OGS) - Investing.com","4.35B","4350000000","81.21","302,257","17.68%","62.52-81.9","78.54-81.71","77.61","53587508","0.5","21.10","1.81B","1810000000","3.85","2.48","3.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.9B","2900000000","42.41","393,274","-32.5%","37.01-66.86","40.62-42.44","41.39","68266945","1.15","-","506.1M","506100000","-0.56","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today (ABCB) - Investing.com","3.44B","3440000000","49.61","411,456","3.1%","44.92-59.85","47.85-49.88","47.71","69349475","1.21","9.17","509.75M","509750000","5.41","0.60","1.21%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.21B","3210000000","25.42","871,127","7.71%","21.74-32.92","24.81-25.51","24.89","126140142","1.42","31.42","230.24M","230240000","0.81","1.04","4.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.79B","3790000000","54.88","413,283","6.83%","48.82-65.67","52.59-54.96","53.41","69083913","1.24","8.77","1.34B","1340000000","6.26","1.76","3.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.66B","3660000000","24.88","1,141,635","20.66%","18.39-25.78","24.06-24.91","23.82","146948819","1.01","11.41","565.59M","565590000","2.18","0.80","3.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","4.05B","4050000000","17.75","1,984,665","23.78%","13.47-17.92","17.32-17.75","17.26","228255642","1.13","-","817.24M","817240000","-0.21","0.60","3.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today (AIMC) - Investing.com","2.83B","2830000000","43.66","262,347","-24.89%","41.64-68.07","43.3-45.05","43.59","64919625","2.31","105.64","1.9B","1900000000","0.41","0.32","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","3.77B","3770000000","106.55","149,823","10.91%","84.5-107.87","103.93-106.99","104.59","35400000","0.87","26.79","1.26B","1260000000","3.98","2.08","1.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","2.92B","2920000000","33.02","2,671,359","33.52%","22.79-51.08","31.4-33.09","32.69","88534994","-","5.06","6.56B","6560000000","6.52","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.66B","2660000000","32.00","554,139","-16.43%","30.49-43.04","31.25-32.28","31.32","83090710","1.98","21.78","1.97B","1970000000","1.47","0.80","2.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today (ORA) - Investing.com","4.03B","4030000000","71.82","345,796","-20.51%","60.32-88.87","68.94-72.7","69.54","56056350","0.41","65.28","663.08M","663080000","1.1","0.48","0.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.64B","4640000000","7.470","4,590,891","27.69%","5.53-8.695","7.01-7.47","7.02","621198078","1.88","-","1.05B","1050000000","-0.32","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.65B","6650000000","88.82","124,896","7.49%","72.91-100.57","88.46-89.21","88.91","74879901","-","-","2.09B","2090000000","-","2.16","3.09%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today (SFNC) - Investing.com","3.21B","3210000000","28.61","642,112","-3.48%","26.07-33.43","27.48-28.85","27.58","112358652","0.8","11.58","429.81M","429810000","2.47","0.76","2.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today (CATY) - Investing.com","3.57B","3570000000","47.19","355,467","20.2%","35.51-48.88","45.74-47.3","45.39","75750862","1.23","12.43","369.84M","369840000","3.8","1.36","2.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.33B","3330000000","62.58","264,214","0.3%","56.84-73.1","61.15-62.74","60.81","53254370","0.55","19.45","1.42B","1420000000","3.22","2.60","4.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.91B","1910000000","26.93","750,679","-54.01%","22-64.83","25.48-27.05","26.16","71043062","0.98","-","186.71M","186710000","-1.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.42B","3420000000","66.17","318,776","-2.61%","59.6-77.95","65-66.68","64.55","51750217","0.32","15.32","2.28B","2280000000","4.32","2.74","4.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today (GPI) - Investing.com","3.05B","3050000000","184.61","174,731","22.09%","143-212.23","175.93-185.28","176.74","16516954","1.66","5.38","20.19B","20190000000","34.29","1.44","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.08B","3080000000","33.15","773,262","20.41%","27.2-39.82","32.31-33.22","32.21","92891306","1.1","-","1.68B","1680000000","-","1.08","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.33B","3330000000","16.44","3,204,822","25.11%","10.41-16.99","15.76-16.49","16.08","202489683","1.28","-","2.28B","2280000000","-2.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.01B","3010000000","55.97","227,438","1.38%","51.02-72.08","55.71-57.68","56.86","53716000","0.28","28.57","790.91M","790910000","1.96","1.00","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.46B","4460000000","23.99","1,804,426","-11.8%","21.2-37.75","23.08-24.02","23.48","186013802","1.92","9.86","3.13B","3130000000","2.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.1B","3100000000","13.44","2,345,794","-23.77%","12.31-19.01","12.99-13.45","13.01","230904218","1.34","-","569.05M","569050000","-0.52","1.20","8.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.77B","3770000000","51.06","949,831","69.92%","30.53-52.34","49.89-51.2","50.05","73776900","1.44","3.10","3.32B","3320000000","16.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today (CNO) - Investing.com","2.93B","2930000000","24.75","912,926","1.64%","21.88-27.89","23.99-24.86","23.81","118466122","1.24","7.36","4.11B","4110000000","3.36","0.52","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","2.93B","2930000000","25.81","788,344","-2.42%","23.89-30.51","25.26-25.86","25.13","113582909","0.97","39.94","1.17B","1170000000","0.65","1.10","4.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.29B","3290000000","50.04","533,234","2.44%","41.45-54.74","49.54-50.26","49.98","65703784","0.86","-","989.44M","989440000","-0.26","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.94B","2940000000","58.58","253,607","40.24%","41.75-63.83","56.91-59.22","57.11","50199253","0.67","15.71","1.06B","1060000000","3.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.41B","3410000000","180.73","66,053","-26.04%","172.92-258.86","179.11-182.5","179.63","18850962","1","24.07","1.87B","1870000000","7.51","1.20","0.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.04B","3040000000","26.85","1,021,818","-6.51%","25-29.18","26.64-26.95","26.59","113342742","0.16","-","58M","58000000","-0.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3B","3000000000","44.55","471,226","2.27%","38.44-55.48","43.47-44.62","43.48","67443112","1.18","23.96","6.23B","6230000000","1.86","0.78","1.75%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.84B","2840000000","85.89","178,996","-1.26%","74.79-101.61","82.31-86.19","83.49","33097540","1.28","30.71","1.22B","1220000000","2.8","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.03B","3030000000","22.87","1,406,414","1.78%","19.35-26.45","22.37-23.2","22.73","132349806","1.76","-","733.04M","733040000","-1.8","0.04","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.26B","3260000000","60.28","452,574","0.92%","53.66-70.8","58.51-60.28","58.05","54082096","0.44","16.71","1.37B","1370000000","3.61","2.52","4.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.94B","2940000000","38.86","498,092","1.46%","33.99-51.24","37.98-39.02","38.38","75744162","1.21","-","3.03B","3030000000","-0.15","0.75","1.93%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.66B","2660000000","148.70","96,792","42.65%","105.5-193.6","146.38-150.53","146.05","17878195","1.42","12.21","1.8B","1800000000","12.18","2.40","1.61%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today (ESGR) - Investing.com","5.1B","5100000000","286.19","43,364","33%","218-286.23","278.21-286.28","278.42","17820158","0.54","15.08","1.59B","1590000000","18.98","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.96B","2960000000","26.37","632,686","-32.47%","23.76-42.35","25.68-26.83","26.26","112338680","0.83","-","742.2M","742200000","-3.2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","2.2B","2200000000","43.81","770,124","-49.02%","32.54-88.65","42.44-43.95","43.06","50270502","0.72","12.03","3.44B","3440000000","3.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today (AUB) - Investing.com","3.13B","3130000000","41.37","321,848","10.88%","32.31-42.67","39.59-41.43","39.25","75663648","1.17","12.73","360.2M","360200000","3.25","1.12","2.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","3.01B","3010000000","12.75","1,526,490","8.6%","10.06-14.6","11.37-12.81","11.2","236070969","1.02","86.93","1.08B","1080000000","0.15","0.60","4.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.38B","3380000000","16.01","1,984,911","19.03%","12.51-17.61","15.52-16.01","15.57","211375633","1.59","32.12","644.09M","644090000","0.5","0.52","3.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today (IBTX) - Investing.com","3.31B","3310000000","76.78","193,089","7.14%","62.82-80.65","74.1-76.96","73.94","43137104","1.69","-","489.04M","489040000","-","1.52","1.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.65B","2650000000","73.15","71,841","12.63%","63.34-82.95","70.5-73.29","70.35","36163370","0.67","25.02","581.02M","581020000","2.92","1.55","2.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.68B","1680000000","30.79","650,300","-38.78%","26.61-62.15","29.02-30.81","29.13","54637501","1.42","-","44.05M","44050000","-5.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.14B","3140000000","44.41","363,257","9.38%","37.73-49.14","43.19-44.66","43.4","70768243","0.59","21.14","1.44B","1440000000","2.1","1.76","3.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,693","51.18%","43.23-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","3.01B","3010000000","17.88","1,708,511","11.68%","14.82-20.74","17.57-17.91","17.59","168438026","1.8","8.57","799.23M","799230000","2.09","1.48","8.28%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.46B","2460000000","121.72","286,065","84.73%","65.09-151.64","115.22-121.84","116.39","20228588","1.14","4.64","2.59B","2590000000","26.23","0.08","0.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","5.45B","5450000000","18.46","3,202,704","-0.81%","15.53-21.27","17.86-18.55","17.92","295220500","0.81","11.03","424.96M","424960000","1.67","0.56","3.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today (COLB) - Investing.com","2.88B","2880000000","36.97","814,706","-19.75%","30.09-50.68","35.09-37.08","34.85","77791157","0.63","-","308.68M","308680000","-","1.20","3.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.34B","2340000000","10.65","3,163,979","-17.06%","9.93-13.91","10.27-10.72","10.5","219333783","1.29","190.52","509.15M","509150000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today (INDB) - Investing.com","4.07B","4070000000","85.93","216,128","-0.5%","68.14-99.85","81.42-86.54","82.41","47349778","0.89","23.53","274.58M","274580000","3.65","1.92","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.14B","3140000000","22.78","474,646","20.59%","18.54-24.81","22.41-22.96","22.4","137954479","1.1","10.19","453.6M","453600000","2.23","0.96","4.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.25B","3250000000","21.10","1,153,208","16.96%","15.61-26.33","20.39-21.22","20.47","153937928","2.16","11.73","3.57B","3570000000","1.8","0.50","2.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.84B","2840000000","14.14","1,728,346","32.52%","10.57-16.62","13.82-14.24","13.7","200621803","1.23","10.75","458.94M","458940000","1.32","0.40","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.54B","2540000000","56.44","267,504","26.58%","40.66-68.87","54.64-56.59","55.64","44991811","1.36","41.49","2.41B","2410000000","1.36","0.20","0.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today (FULT) - Investing.com","2.92B","2920000000","18.19","1,027,447","14.91%","14.16-19.17","17.62-18.23","17.46","160490000","0.75","11.21","488.26M","488260000","1.62","0.56","3.08%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.41B","3410000000","23.63","768,454","8.1%","18.72-25","23.06-23.78","22.9","144126025","0.37","-","232.9M","232900000","-","0.72","3.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.79B","3790000000","38.21","470,704","39.45%","27.12-44.49","37.5-38.59","37.32","99288517","1.12","8.42","3.69B","3690000000","4.54","0.34","0.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.84B","2840000000","82.10","175,004","43.98%","57.91-87.21","78.79-82.55","78.99","34570030","0.92","16.24","4.23B","4230000000","5.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today (UCBI) - Investing.com","4.04B","4040000000","38.16","889,153","12.1%","27.62-39.32","36.02-38.23","36.31","105910047","1.06","12.84","368.72M","368720000","2.97","0.84","2.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.73B","2730000000","69.67","499,969","101.07%","31.26-79.97","67.52-70.1","68.11","39133637","3.55","6.54","1.27B","1270000000","10.65","1.00","1.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.61B","2610000000","62.82","154,636","51.85%","40.62-71.89","60.88-62.87","61.12","41605742","0.47","14.87","1.2B","1200000000","4.23","1.65","2.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today (RMBS) - Investing.com","2.97B","2970000000","27.20","951,209","29.59%","17.95-29.89","26.59-27.22","26.76","109364769","1","170.53","328.3M","328300000","0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.49B","2490000000","51.50","228,021","-10.29%","43.42-67.85","49.3-51.53","49.23","48312554","0.38","36.20","2.04B","2040000000","1.42","0.20","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.4B","2400000000","14.92","717,109","0.95%","14.07-20.12","14.71-15.18","14.97","160732552","1.32","-","2.07B","2070000000","-0.02","0.28","1.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.77B","5770000000","25.36","2,851,686","78.84%","13.76-25.98","24.62-25.38","24.71","227481878","0.91","69.46","362.17M","362170000","0.37","0.48","1.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","3B","3000000000","21.71","2,521,420","47.69%","14.21-21.71","20.94-21.71","20.99","138377187","0.65","27.92","1.1B","1100000000","0.78","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.4B","2400000000","46.50","219,051","-13.1%","44.57-61.76","45.57-46.71","45.5","51604593","0.83","18.27","1.24B","1240000000","2.54","0.90","1.94%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.42B","2420000000","45.41","459,159","4.63%","40.69-56.77","44.67-45.49","44.22","53197650","1.49","4.56","873M","873000000","9.96","0.24","0.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","3.38B","3380000000","51.58","486,054","-1.15%","42.58-56.3","50.27-51.71","49.76","65519740","1.07","9.07","310.82M","310820000","5.69","0.52","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.35B","2350000000","35.94","468,784","17.6%","29.01-38.06","34.48-36","34.21","65301395","0.76","13.80","337.71M","337710000","2.61","0.96","2.67%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.52B","2520000000","39.66","429,668","11.97%","35.06-43.63","37.75-39.8","38.52","63556479","1.04","9.50","6.76B","6760000000","4.17","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2B","2000000000","35.57","893,194","10.43%","27.02-52.69","33.96-35.81","34.39","56258763","0.58","4.96","2.83B","2830000000","7.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.37B","2370000000","14.37","1,551,995","-5.02%","11.92-17.51","14.1-14.6","14.33","164794308","1.87","-","638.65M","638650000","-2.01","0.04","0.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today (MYGN) - Investing.com","1.97B","1970000000","24.69","546,210","-18.27%","23.47-36.95","23.93-25.98","25.47","79854649","1.52","-","690.6M","690600000","-0.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today (MANT) - Investing.com","3.24B","3240000000","79.38","239,823","-0.3%","66.91-92","78.45-81.06","79.39","40795623","0.74","26.55","2.55B","2550000000","2.99","1.64","2.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.32B","2320000000","70.06","140,297","-2.22%","64.59-88.62","67.99-70.76","67.92","33142654","1.38","14.42","1.86B","1860000000","4.86","0.20","0.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.45B","2450000000","53.41","309,022","-22.82%","50.88-78.56","52.58-53.8","52.75","45850599","0.94","21.83","298.72M","298720000","2.45","3.60","6.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today (SJI) - Investing.com","3.89B","3890000000","33.11","1,192,015","29.79%","20.75-33.46","32.6-33.27","32.84","117379409","0.72","37.33","1.99B","1990000000","0.89","1.24","3.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","2.83B","2830000000","50.92","217,901","-4.52%","47.93-66.04","49.55-50.98","49.58","55698279","0.79","21.60","2.04B","2040000000","2.36","1.38","2.71%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","2.25B","2250000000","77.12","605,639","37.54%","53.36-97.13","75.01-77.34","75.35","29215702","1.16","4.80","4.03B","4030000000","16.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.04B","2040000000","39.64","819,987","-59.2%","29.88-102.88","39.14-42.36","42.34","51400000","0.92","9.23","1.65B","1650000000","4.29","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today (IBOC) - Investing.com","2.72B","2720000000","42.93","235,749","-3.55%","37.72-53.06","40.54-42.98","40.51","63367206","1.13","11.09","344.29M","344290000","3.87","1.20","2.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today (FRME) - Investing.com","2.34B","2340000000","43.79","201,700","1.93%","37.67-50.65","42.56-44.06","42.44","53410411","1.12","11.50","277.89M","277890000","3.81","1.16","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.23B","2230000000","89.75","451,310","49.86%","52.86-125","86.62-89.88","87.74","24867083","1.64","11.24","3.98B","3980000000","7.99","0.32","0.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","2.15B","2150000000","47.61","169,736","24.9%","37.72-52.04","46.07-47.84","45.68","45131555","1","9.55","268.13M","268130000","4.98","1.36","2.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today (GHC) - Investing.com","2.96B","2960000000","597.91","22,811","1.95%","547.75-685","581.29-598","588.3","4952666","1.08","5.94","3.82B","3820000000","100.71","6.32","1.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.45B","2450000000","31.08","406,932","-4.98%","29.44-39.6","30.43-31.25","30.18","78966136","1.09","6.76","901.03M","901030000","4.6","0.60","1.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.77B","2770000000","19.57","670,589","44%","13.34-21.59","19-20","19.73","141677366","2.29","9.31","6.41B","6410000000","2.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.32B","2320000000","132.02","54,988","23.9%","105.3-146.3","128.47-132.57","127.48","17604196","0.54","27.87","546.64M","546640000","4.74","1.92","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.3B","2300000000","13.38","1,821,498","7.9%","12.23-15.16","12.94-13.38","12.82","171950240","1.05","194.08","486.82M","486820000","0.07","0.76","5.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","172,767","1.92%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.3B","2300000000","36.90","279,220","13.57%","30.21-39.84","35.29-36.93","34.63","62307245","0.97","10.47","300.06M","300060000","3.52","1.32","3.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.4B","2400000000","28.85","731,692","-7.8%","24.7-33.77","28.36-29.09","28.39","83342128","1.26","75.47","1.52B","1520000000","0.38","0.92","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","4,208,783","30.8%","14.01-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.15B","2150000000","26.72","427,738","-3.19%","25.54-30.1","26.18-26.87","26.28","80478297","0.93","24.01","199.38M","199380000","1.11","1.33","4.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.09B","2090000000","16.99","844,390","-2.47%","15.67-20.35","16.36-17.01","16.16","123264041","0.96","-","528.71M","528710000","-0.01","0.84","4.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.36B","2360000000","25.04","325,106","7.93%","21.25-26.83","24.26-25.16","24.17","94149240","1.03","11.70","326.89M","326890000","2.14","0.92","3.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.58B","2580000000","81.13","129,541","2.58%","67.77-91.95","79.58-81.26","79.02","32002331","1.35","15.81","2.89B","2890000000","5.13","1.04","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today (TOWN) - Investing.com","2.25B","2250000000","31.36","200,676","7.51%","27.93-34.79","30.37-31.49","30.14","71772527","1","10.10","357.46M","357460000","3.11","0.80","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today (RUSHA) - Investing.com","2.81B","2810000000","50.71","209,389","19.71%","40.95-60.88","49.57-51.02","49.78","55506473","1.27","12.16","5.13B","5130000000","4.17","0.76","1.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.7B","2700000000","24.89","6,049,281","-29.79%","19.4-40.77","24.71-25.54","24.89","108600736","1.37","-","3.69B","3690000000","-4.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.46B","1460000000","28.99","474,427","-48.04%","26.08-61.15","28.15-29.29","28.6","50519758","1.89","13.14","2.71B","2710000000","2.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.06B","2060000000","23.53","640,772","1.77%","22.09-27.05","23.11-23.58","23.03","87430006","0.87","-","209.76M","209760000","-0.63","0.68","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.83B","1830000000","13.01","1,255,141","-0.23%","12.1-16.94","12.81-13.09","12.77","140541409","1.25","8.95","447.03M","447030000","1.45","1.40","10.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","639,476","7.23%","17.41-24.28","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.31B","2310000000","53.61","260,441","51.27%","35.25-61.79","52.11-53.97","52.63","43055969","1.96","12.68","3.88B","3880000000","4.23","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.4B","2400000000","18.31","1,102,138","15.52%","15.47-20.09","17.92-18.35","17.87","131344439","1.44","44.28","284.11M","284110000","0.41","0.52","2.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.5B","2500000000","18.13","901,756","-49.62%","15.71-36.12","16.84-18.14","17.5","138011969","-","-","4.58B","4580000000","-0.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.11B","2110000000","49.83","143,221","5.37%","42.84-54.03","48.71-49.94","48.25","42275264","1.19","9.97","358.68M","358680000","5","1.08","2.17%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today (GNW) - Investing.com","2.05B","2050000000","4.050","3,318,973","27.36%","3-4.61","4.02-4.105","4.02","507385834","0.92","2.35","7.83B","7830000000","1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today (ODP) - Investing.com","2.15B","2150000000","44.41","399,638","12.06%","34.02-51.4","43.86-45.27","44.57","48486904","1.88","12.71","10.83B","10830000000","3.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.18B","2180000000","18.65","631,488","-4.51%","15.15-21.39","18.34-18.78","18.43","116922343","1.52","-","488.25M","488250000","-0.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","3.25B","3250000000","58.65","633,799","-0.34%","55.11-71.52","57.05-59.2","57.06","55422903","1.24","3.99","3.56B","3560000000","14.69","0.80","1.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.9B","2900000000","8.64","3,323,667","-7%","7.66-14.52","8.19-8.68","8.5","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.26B","2260000000","18.52","1,192,553","11.23%","14-20.32","17.98-18.53","18.06","121811550","1.61","21.28","425.09M","425090000","0.87","0.64","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today (RNST) - Investing.com","2.04B","2040000000","36.52","283,007","-8.59%","32.06-46.97","35.15-36.68","34.98","55756233","1.13","11.72","324.27M","324270000","3.12","0.88","2.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.75B","1750000000","5.080","4,977,255","-27.94%","4.765-8.15","5.06-5.185","5.1","343911324","1.69","-","981.24M","981240000","-","0.68","13.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today (MFA) - Investing.com","1.73B","1730000000","4.070","3,894,105","3.3%","3.79-4.9","4.06-4.15","4.08","425050505","1.65","6.18","580.82M","580820000","0.66","0.44","10.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","2.13B","2130000000","18.25","1,101,763","29.43%","12.89-21.03","18.07-18.49","18.25","116588430","2.41","6.37","7.98B","7980000000","2.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today (COUR) - Investing.com","2.76B","2760000000","19.99","1,177,491","-","17.32-62.12","19.32-20.06","19.95","137841810","-","-","415.29M","415290000","-1.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today (GTN) - Investing.com","2.1B","2100000000","22.16","685,666","19.08%","17.53-25.24","20.11-22.23","20.25","94646929","1.73","9.21","2.48B","2480000000","2.41","0.32","1.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.97B","1970000000","32.09","258,800","2.69%","28.81-36.31","31.02-32.19","31.04","61493625","0.9","13.74","312.03M","312030000","2.34","0.92","2.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.73B","1730000000","17.79","957,569","-19.43%","16.86-24.89","17.26-17.84","17.49","97049319","1.16","23.91","192.35M","192350000","0.74","1.06","5.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.37B","2370000000","46.75","202,505","-11.32%","40.46-57.64","46.02-47.37","46.39","50692397","1.13","23.91","1.26B","1260000000","1.96","0.64","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.72B","1720000000","27.25","398,088","-22.19%","24.29-37.68","26.31-27.89","27.64","63169635","1.12","31.67","26.1B","26100000000","0.86","0.48","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.14B","2140000000","16.20","1,009,461","-48.73%","13.95-38.94","14.74-16.24","15.19","132215165","0.34","14.00","4.05B","4050000000","1.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","2.01B","2010000000","46.06","302,331","26.19%","34.83-51","45.29-46.41","45.25","43613019","1.31","11.83","1.11B","1110000000","3.89","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","1.96B","1960000000","36.27","500,171","17.8%","29.87-51.86","34.81-36.37","34.91","54075335","1.01","18.16","2.1B","2100000000","2","0.60","1.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","1.99B","1990000000","17.38","1,297,875","-4.14%","15.69-26.51","16.72-17.41","16.69","114586600","1.12","17.09","5.33B","5330000000","1.02","0.72","4.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.06B","2060000000","9.720","2,122,812","3.85%","8.04-11.48","9.545-9.94","9.71","211521905","1.67","-","567.13M","567130000","-0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.32B","2320000000","31.36","419,628","9.92%","24.82-34.87","30.5-31.61","30.88","73830308","0.65","42.24","877.77M","877770000","0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today (PFS) - Investing.com","1.82B","1820000000","23.69","342,159","15.5%","20.14-26.2","23.24-23.83","23.12","76969999","0.93","10.80","245.27M","245270000","2.19","0.96","4.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.83B","2830000000","36.89","256,786","12.85%","31.19-40.83","36.26-37.01","35.89","76705368","1.17","77.99","375.84M","375840000","0.47","1.28","3.47%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","2.24B","2240000000","40.09","476,906","-22%","33.9-55.5","38.58-40.29","39.24","55795178","0.5","-","4.33B","4330000000","-0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today (PRK) - Investing.com","2.16B","2160000000","133.22","46,117","5.34%","108.51-145.33","128.88-133.56","129.36","16219572","0.77","13.47","237.06M","237060000","9.89","4.16","3.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.99B","1990000000","30.68","806,629","-1.1%","27.2-36.52","30.45-31.09","30.45","64896909","0.37","23.64","1.99B","1990000000","1.3","1.90","6.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today (XPER) - Investing.com","1.79B","1790000000","17.10","526,911","-16.01%","15.72-25.03","16.24-17.11","16.21","104530342","0.76","-","877.7M","877700000","-0.53","0.20","1.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.14B","2140000000","36.80","318,211","1.66%","29.28-40.93","35.86-37.14","35.51","58078846","1.19","16.90","184.89M","184890000","2.18","0.52","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today (ICFI) - Investing.com","1.68B","1680000000","89.05","76,647","4.65%","83.78-108.23","86.55-90.01","88.78","18875187","0.75","23.65","1.6B","1600000000","3.76","0.56","0.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.25B","2250000000","109.24","117,502","36.55%","79.8-117.63","106.71-109.45","106.54","20604848","1.44","12.81","1.14B","1140000000","8.53","1.12","1.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","2.01B","2010000000","21.78","592,640","15.12%","18.31-23.33","21.36-21.98","21.19","92384394","1.38","85.46","436.55M","436550000","0.25","0.60","2.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.69B","2690000000","78.64","309,778","-21.91%","60.26-121.42","76.32-78.95","78.05","34207636","-","-","953.83M","953830000","-11.01","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","2B","2000000000","21.82","1,047,532","4.9%","18.2-23.81","21.64-21.91","21.67","91813002","1.34","13.73","868.1M","868100000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.37B","2370000000","10.38","914,661","-3.35%","9.86-14.95","10.29-10.69","10.3","228485918","1.33","19.11","4.62B","4620000000","0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","1.99B","1990000000","38.59","230,000","25.58%","30.42-41.01","37.77-38.59","37.87","51648696","0.72","29.57","1.1B","1100000000","1.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.91B","2910000000","57.16","235,495","-13.01%","47.79-75.45","54.54-57.21","54.59","50934413","1.02","7.05","4.08B","4080000000","8.1","1.12","1.96%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.89B","1890000000","38.87","170,709","6.7%","30.95-41.69","38-38.96","37.58","48580953","1.67","11.92","263.35M","263350000","3.26","1.76","4.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.47B","1470000000","22.51","432,413","5.14%","21.36-28.66","22.12-22.65","22.14","65404592","1.06","12.30","219.88M","219880000","1.83","1.32","5.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.03B","1030000000","20.77","437,338","-47.64%","19.14-41.81","19.77-20.83","20.12","49807162","1.15","327.60","1.22B","1220000000","0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today (BANR) - Investing.com","2.13B","2130000000","62.13","166,926","17.89%","49.1-66.79","60-62.47","59.66","34252632","1.02","10.77","312.22M","312220000","5.77","1.76","2.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.96B","1960000000","64.94","110,767","2.51%","58.01-73.69","64.05-65.42","63.95","30181348","0.5","32.14","573.68M","573680000","2.02","1.44","2.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today (STC) - Investing.com","1.81B","1810000000","67.40","174,561","40.68%","45.58-81","65.8-67.95","65.78","26893000","1.14","5.67","3.31B","3310000000","11.88","1.50","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.64B","1640000000","22.59","263,587","22.24%","16.5-26.57","22-23.19","22.25","72529953","1.33","53.43","327.4M","327400000","0.42","0.76","3.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.95B","1950000000","4.650","2,197,185","4.14%","3.91-6.515","4.55-4.67","4.61","419197380","1.74","13.35","2.58B","2580000000","0.35","0.04","0.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","1.47B","1470000000","42.06","175,079","-8.35%","36.37-61.29","40.33-42.4","41.93","34877000","1","-","2.2B","2200000000","-0.14","1.24","2.95%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.42B","1420000000","8.61","1,556,326","-33.41%","7.53-15.39","8.51-8.96","9.06","165092333","2.17","-","1.34B","1340000000","-2.94","0.04","0.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.71B","1710000000","24.55","678,921","39.25%","16.31-27.75","24.08-24.68","24.46","69475927","0.72","24.99","560.36M","560360000","0.98","0.50","2.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.99B","1990000000","20.60","728,869","-8.57%","19.64-23.65","20.3-20.76","20.4","96387480","0.47","68.69","268.42M","268420000","0.3","1.06","5.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.91B","1910000000","59.64","138,982","19.86%","49.32-63.84","58.24-59.88","57.91","31947458","1.15","10.49","-","-","4.75","1.60","2.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.49B","1490000000","32.41","340,037","-8.06%","31.02-44.31","31.02-33.86","34.54","45826735","1.41","54.22","3.64B","3640000000","0.6","0.52","1.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","2.3B","2300000000","18.94","2,512,846","32.91%","11.76-22.1","18.39-22.1","13.69","121181034","1.26","117.53","2.83B","2830000000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.14B","2140000000","11.34","1,381,904","-17.47%","9.41-19.02","10.79-11.82","11.72","188328105","0.81","-","1.08B","1080000000","-2.65","7.59","66.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.76B","4760000000","56.10","5,048,261","76.36%","29.62-58.97","55-58.97","56.14","84848986","1.98","25.66","292.82M","292820000","2.19","1.85","3.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.47B","2470000000","39.79","778,255","-14.58%","36.01-51.24","38.07-39.88","37.88","62200837","1.04","12.79","330M","330000000","3.11","1.64","4.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.89B","1890000000","49.86","154,850","13.81%","42.23-52","48.6-50.04","48.34","37820000","1.21","12.82","251.12M","251120000","3.89","0.84","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today (MDRX) - Investing.com","2.39B","2390000000","19.48","1,838,131","23.76%","13.05-21.95","19.28-20.93","20.34","122572462","0.95","18.92","1.76B","1760000000","1.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (HOPE) - Investing.com","2.02B","2020000000","16.81","809,182","25.82%","12.48-17.68","16.3-16.85","16.27","120006452","1.33","10.11","311.76M","311760000","1.66","0.56","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.33B","1330000000","3.510","3,220,229","-14.39%","3.24-4.93","3.49-3.56","3.49","379405240","1.81","9.28","380.19M","380190000","0.38","0.40","11.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.48B","1480000000","60.74","203,404","-32.86%","48.01-94.24","50.69-60.88","50.05","24355510","0.48","37.28","1.13B","1130000000","1.63","2.40","3.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today (AMWL) - Investing.com","1.09B","1090000000","4.15","3,271,372","-83.65%","3.68-26.4","3.89-4.2","4.18","261871587","-","-","252.79M","252790000","-0.69","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.78B","1780000000","14.03","822,751","-1.54%","12.37-15.48","13.75-14.13","13.73","126612183","0.55","11.52","264.17M","264170000","1.22","0.80","5.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today (ECPG) - Investing.com","1.64B","1640000000","66.84","449,653","101.51%","33.5-72.67","65.99-68.99","66.18","24531157","1.31","5.94","1.45B","1450000000","11.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.42B","1420000000","48.76","353,800","0.21%","44.02-74.85","47.13-49.39","47.18","29099630","2.05","3.67","3.75B","3750000000","13.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.5B","1500000000","14.44","926,311","-22.86%","13.52-20.11","14.27-14.52","14.25","103595345","1.06","-","371.75M","371750000","-","1.60","11.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","2.91B","2910000000","13.500","3,083,757","80%","6.07-14.13","12.96-13.52","13.15","215265785","2.58","-","1.36B","1360000000","-3.25","0.16","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today (TBBK) - Investing.com","1.68B","1680000000","29.35","411,407","43.8%","20.02-33.36","28.64-29.53","28.29","57370563","1.33","15.63","160.48M","160480000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.5B","1500000000","11.03","630,020","-18.48%","10.55-14.38","10.81-11.05","10.75","135673721","0.32","18.85","137.05M","137050000","0.59","0.34","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.72B","1720000000","46.08","190,315","17.58%","39.03-50.19","45.21-46.24","45.07","37268905","1.16","14.79","1.18B","1180000000","3.12","0.56","1.22%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.7B","2700000000","11.22","2,111,041","18.98%","7.79-11.64","11.13-11.53","9.29","240845896","1.08","-","726.79M","726790000","-0.09","0.28","2.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.7B","1700000000","16.98","656,648","11.71%","13.81-19.9","16.67-17.1","16.64","99930546","0.99","-","329.31M","329310000","-1.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today (BLUE) - Investing.com","432.56M","432560000","6.17","2,258,994","-78.06%","5.51-35.58","6-6.2","6.17","70107263","1.63","-","53.65M","53650000","-12.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.56B","1560000000","106.90","100,371","343.38%","23.63-158.99","101.18-107.16","101.32","14592884","2.19","14.69","6.63B","6630000000","7.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.72B","1720000000","41.60","238,132","5.85%","36.21-44.61","40.47-41.7","40.32","41393484","0.53","12.28","1.34B","1340000000","3.39","1.24","2.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.07B","2070000000","40.17","245,502","23.6%","32.26-47.99","38.62-40.18","39.19","51563316","1.35","17.08","4.17B","4170000000","2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today (RWT) - Investing.com","1.2B","1200000000","10.44","1,285,540","7.41%","9.37-14.17","10.26-10.5","10.27","114892000","1","-","662.94M","662940000","-","0.92","8.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today (FBNC) - Investing.com","1.6B","1600000000","44.81","164,384","9.48%","37.6-50.92","43.24-45.01","43.11","35629177","1.19","-","159.57M","159570000","-","0.88","1.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.09B","1090000000","35.64","1,045,568","-43.06%","31.57-73.23","33.41-35.77","34.76","30540270","2.21","5.79","6.16B","6160000000","6.16","1.20","3.37%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.67B","1670000000","38.47","150,121","2.53%","32.66-42.79","37.5-38.63","37.65","43349877","0.62","10.86","252.97M","252970000","3.54","1.12","2.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.68B","1680000000","35.40","405,423","-23.16%","27.96-48.88","33.54-35.84","33.96","47317916","0.81","399.23","744.6M","744600000","0.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.59B","2590000000","36.50","670,068","6.57%","22.36-49.1","34.93-37.55","35.59","71061867","0.86","53.36","382.88M","382880000","-0.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today (OPK) - Investing.com","2.18B","2180000000","3.200","5,534,358","-27.6%","2.79-5.25","2.79-3.23","3.23","681099362","1.82","-","1.87B","1870000000","-0.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.35B","1350000000","256.99","24,960","-6.89%","232.88-333.42","254.88-258.94","255.85","5245943","0.46","188.56","163.42M","163420000","1.36","0.64","0.25%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today (DLX) - Investing.com","1.34B","1340000000","31.35","214,780","-22.75%","28.08-48.38","31.18-31.82","31.31","42700000","1.46","-","1.91B","1910000000","-","1.20","3.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.26B","1260000000","29.19","447,171","-29.51%","26.88-46.74","27.83-29.28","28.61","43222357","1.11","10.11","2.19B","2190000000","2.89","0.66","2.26%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.87B","1870000000","38.65","474,483","-10.26%","26.84-49.2","36.58-38.75","36.56","48269470","1.69","-","1.56B","1560000000","-2.93","0.80","2.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today (INO) - Investing.com","677.44M","677440000","3.220","4,703,130","-71.98%","2.76-11.9","3.07-3.225","3.23","210385877","0.67","-","6.51M","6510000","-1.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.27B","1270000000","47.07","115,391","0.66%","42-69.74","46.1-47.41","46.48","26887216","1.27","7.56","1.72B","1720000000","6.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.15B","2150000000","29.22","312,670","4.92%","21.42-31.48","27.91-29.35","28.14","73624083","0.53","9.59","1.65B","1650000000","3.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.65B","1650000000","30.97","437,259","5.16%","23.15-34.5","30.44-31.93","32.18","53180768","1.08","20.54","564.28M","564280000","1.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.68B","1680000000","60.43","259,774","1.96%","51.79-91.24","58.85-61","58.5","27745440","1.55","3.99","1.74B","1740000000","15.16","16.00","26.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.48B","1480000000","46.14","305,510","20.63%","30.57-46.74","46-46.25","46.03","32148136","2.06","15.06","2.3B","2300000000","3.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.39B","1390000000","25.86","396,492","-24.14%","21.47-41.76","24.83-26.02","25.31","53820801","1.15","11.48","3.51B","3510000000","2.25","0.24","0.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.55B","1550000000","6.95","3,704,817","-45.89%","4.7-16.59","6.17-6.99","6.52","222684923","1.77","-","238.67M","238670000","-0.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.59B","1590000000","59.23","98,733","-3.94%","53.24-66.79","57.88-59.35","57.54","26866108","0.59","18.40","108.97M","108970000","3.22","1.68","2.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today (TRS) - Investing.com","1.41B","1410000000","32.86","89,612","-5.14%","27.86-38.72","31.5-33.03","31.86","42856947","0.73","20.86","836.31M","836310000","1.58","0.16","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","616.81M","616810000","3.160","8,438,195","-68.49%","2.79-10.42","2.95-3.18","3.36","195194424","3.22","-","1.18M","1180000","-0.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.49B","1490000000","97.10","69,712","37.85%","66.91-112.27","94.81-97.15","94.76","15334690","0.97","-","189.26M","189260000","-0.37","2.88","2.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today (TTMI) - Investing.com","1.33B","1330000000","12.79","1,065,357","-9.55%","9.76-15.89","12.44-12.79","12.48","104358560","1.59","25.58","2.25B","2250000000","0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today (ANAT) - Investing.com","5.08B","5080000000","189.18","92,151","105.63%","90.74-195.89","189.06-189.69","189.8","26877200","0.74","6.73","3.85B","3850000000","28.1","3.28","1.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.74B","1740000000","20.72","957,588","-11.23%","17.6-30.25","17.6-20.99","20.29","83788177","-","-","299.44M","299440000","-0.78","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","2.07B","2070000000","17.09","3,098,969","15.08%","7.24-20.15","16.94-17.89","17.54","121266290","2.46","9.24","27.25B","27250000000","1.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","5.17B","5170000000","265.92","272,795","210%","79.06-416.71","247.07-268.8","242.9","19434174","0.85","6.27","6.62B","6620000000","42.42","0.80","0.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today (NNI) - Investing.com","3.11B","3110000000","81.43","81,399","16.13%","71.35-99.79","79.76-81.89","79.55","38241851","0.73","6.44","1.72B","1720000000","12.65","0.96","1.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.45B","1450000000","11.42","693,974","2.7%","10.48-12.65","11.25-11.51","11.17","126618781","2.11","25.22","357.86M","357860000","0.45","0.80","7.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.7B","2700000000","9.60","2,196,652","-14.51%","8.36-13.11","9.35-9.63","9.21","281213821","0.95","-","615.16M","615160000","-","0.14","1.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.53B","1530000000","49.70","177,942","1.87%","43.07-56.75","47.33-49.81","46.97","30730274","0.47","18.14","826.59M","826590000","2.74","1.93","3.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.61B","1610000000","30.05","924,056","24.07%","22.42-44.27","29.43-30.51","30","53616152","1.66","-","2.83B","2830000000","-1.37","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.41B","1410000000","14.14","774,476","22.42%","9.41-18.2","13.47-15.1","14.77","99798705","3","-","1.83B","1830000000","-0.5","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.52B","1520000000","16.22","567,417","17.71%","12.36-17.63","15.85-16.28","15.66","93982352","1.03","11.25","201.05M","201050000","1.44","0.46","2.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.09B","1090000000","38.72","229,439","39.53%","25.55-50.95","36.29-38.9","36.07","28141203","1.75","8.04","1.68B","1680000000","4.82","0.50","1.29%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today (OCFC) - Investing.com","1.33B","1330000000","22.46","239,572","0%","18.59-25.76","21.88-22.46","21.78","59217675","0.87","12.65","193.17M","193170000","1.78","0.68","3.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","1.84B","1840000000","17.00","963,864","44.56%","9.26-17.05","15.97-17.05","16.18","108223000","0.59","-","451.77M","451770000","-1.45","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today (BUSE) - Investing.com","1.53B","1530000000","27.68","168,677","17.79%","21-29.73","26.95-27.73","26.8","55434910","0.91","12.54","223.13M","223130000","2.21","0.92","3.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.3B","1300000000","106.38","59,130","8.53%","86.3-121.44","105.02-106.91","104.84","12235330","1.15","28.13","709.98M","709980000","3.78","1.04","0.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.13B","1130000000","8.55","1,127,503","-18.1%","8.15-11.1","8.43-8.62","8.47","132691843","0.81","14.12","121.78M","121780000","0.61","0.84","9.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.43B","1430000000","44.06","360,855","-7.16%","36.19-50.08","43.32-44.37","43.4","32546113","1.34","90.21","1.9B","1900000000","0.49","1.08","2.45%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.48B","1480000000","30.80","266,522","49.22%","20.5-31.78","29.86-30.94","29.65","47947319","1.06","12.77","250.6M","250600000","2.41","0.48","1.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.32B","1320000000","17.80","1,090,430","-30.06%","13.48-26.21","17.58-18.54","17.93","74196553","1.79","-","10.65B","10650000000","-2.76","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.21B","1210000000","49.15","103,781","-5.37%","44.5-58.59","47.94-49.28","47.89","24692698","1.35","15.78","873.65M","873650000","3.11","0.68","1.38%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.28B","1280000000","44.99","104,145","-8.93%","41.01-57.06","42.82-45.51","43.52","28507674","1.12","45.79","839.42M","839420000","0.98","0.24","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today (SBSI) - Investing.com","1.35B","1350000000","41.61","104,898","18.99%","34.61-45.36","40.24-41.73","40.43","32352000","0.55","12.00","134.62M","134620000","3.47","1.36","3.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","3.16B","3160000000","14.26","736,090","14.72%","10.53-18.75","13.81-14.6","14.05","221582735","1.55","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.58B","1580000000","24.45","762,194","64.54%","14.12-24.53","23.42-24.5","23.47","64630111","2.78","-","1.54B","1540000000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.32B","1320000000","33.41","152,897","41.15%","22.84-37","32.59-33.71","32.39","39476218","1.22","-","158.57M","158570000","-","0.52","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.16B","2160000000","44.16","417,593","15.03%","33.85-44.96","43.62-44.96","43.66","48856599","-0.22","-","1.43B","1430000000","-0.15","0.136","0.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.3B","1300000000","27.87","281,685","-1.03%","26.79-34.21","27.69-28.09","27.61","46715734","0.88","-","153.14M","153140000","-","1.64","5.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.35B","1350000000","27.73","425,572","-4.95%","24.53-35.8","26.85-27.76","27.22","48568473","2.67","8.22","2.54B","2540000000","3.37","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.39B","1390000000","27.93","266,537","43.6%","19.26-30.93","27.15-28.01","27.05","49636000","1.31","10.83","290.31M","290310000","2.58","0.60","2.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today (DCOM) - Investing.com","1.37B","1370000000","34.23","160,227","12.56%","29.08-38.35","33.28-34.25","33.14","39878000","1.04","-","319.71M","319710000","-","0.96","2.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.33B","1330000000","44.40","153,084","11.92%","34.11-48.24","43.07-44.67","42.94","29959010","0.9","14.75","153.04M","153040000","3.01","0.92","2.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today (TCBK) - Investing.com","1.31B","1310000000","44.05","73,203","-0.16%","38.37-51.66","42.57-44.05","42.33","29730424","0.56","11.19","172.25M","172250000","3.94","1.00","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.34B","1340000000","33.95","342,577","-18.01%","31.36-44.73","33.28-34.05","33.22","39496909","0.9","24.01","155.32M","155320000","1.41","2.28","6.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.53B","1530000000","43.58","332,570","9.09%","30.9-45.49","42.04-43.7","42.17","35083871","1.64","20.08","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.23B","1230000000","22.51","266,635","-9.42%","20.63-29.42","21.85-22.64","21.85","54440686","1.83","20.54","2.25B","2250000000","1.1","0.36","1.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.22B","1220000000","25.23","284,377","-1.71%","22.83-31.69","24.64-25.3","24.45","48425665","1.1","-","576.48M","576480000","-0.17","2.20","8.72%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.82B","1820000000","23.60","1,039,099","76.91%","11.4-27.87","22.21-23.66","23.26","77038963","2.23","-","227.79M","227790000","-1.06","0.56","2.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.16B","1160000000","50.89","120,080","-25.64%","48.14-80","49.9-51.66","50.29","22764671","1.36","35.51","1.07B","1070000000","1.43","0.48","0.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1138","First Defiance Stock Price Today (PFC) - Investing.com","1.12B","1120000000","30.91","136,241","0.72%","25.8-35.9","29.52-30.94","29.48","36318000","1.29","-","245.23M","245230000","-","1.20","3.88%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.41B","1410000000","27.92","409,971","30.9%","19.92-32.4","27.44-28.15","27.81","50653403","1.32","57.65","583.27M","583270000","0.48","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.3B","1300000000","7.000","2,798,906","20.27%","4.645-8.95","6.773-7","6.76","185580549","1.48","-","2.76B","2760000000","-0.59","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today (TMP) - Investing.com","1.16B","1160000000","79.37","32,859","0.15%","73.18-92.8","77.6-79.91","76.99","14661001","0.66","-","160.66M","160660000","-","2.28","2.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.41B","1410000000","41.16","354,743","34.95%","30.04-47.88","40.38-41.31","40.24","34144012","1.49","6.06","1.21B","1210000000","6.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.31B","1310000000","24.28","183,670","-4.22%","20.06-29.15","24.09-24.92","24.32","53986801","0.35","9.11","1.08B","1080000000","2.67","0.20","0.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today (CHCO) - Investing.com","1.19B","1190000000","78.98","60,926","2.84%","71.61-88.49","77.56-79.27","76.82","15062000","0.58","13.84","119.6M","119600000","5.71","2.40","3.04%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today (AMSF) - Investing.com","900.19M","900190000","46.50","94,048","-22.23%","44.06-67.1","44.82-47.14","45.12","19358986","0.39","13.72","315.94M","315940000","3.39","1.24","2.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today (BANF) - Investing.com","2.52B","2520000000","77.35","103,166","19.85%","53.77-79.49","76.18-77.88","75.97","32603118","1.24","15.38","244.59M","244590000","5.03","1.44","1.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.34B","1340000000","124.10","27,710","46.34%","86.32-137.01","120.11-124.14","118.74","10766286","0.98","12.54","436.4M","436400000","9.9","3.52","2.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","873.88M","873880000","52.74","141,696","-44.48%","44.01-108.81","48.76-52.91","48.73","16569585","2.11","35.75","1.8B","1800000000","1.48","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.26B","1260000000","85.18","77,881","3.15%","74.47-88.28","82.67-85.68","83.46","14842797","0.3","-","1.09B","1090000000","-","3.60","4.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.25B","1250000000","26.25","135,549","4.33%","24.1-36.57","25.26-26.88","25.38","47545409","0.77","15.63","4.24B","4240000000","1.68","0.60","2.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.32B","1320000000","17.03","324,801","18.68%","13.23-17.74","16.68-17.2","16.71","77614950","0.67","11.54","170.92M","170920000","1.48","0.50","2.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.33B","1330000000","54.18","131,199","6.34%","46.24-60.95","52.8-54.33","52.54","24608283","0.65","13.47","2.07B","2070000000","4.02","3.12","5.76%","May 25, 2022","2022-05-25");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.1B","1100000000","5.110","2,036,068","-7.18%","4.12-8.49","4.93-5.165","5.03","215420530","1.81","-","4.14B","4140000000","-0.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.33B","2330000000","31.45","1,008,327","26.97%","20.76-32.28","31.36-31.57","31.32","73935805","0.89","112.24","968.5M","968500000","0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.23B","1230000000","31.18","131,529","5.95%","27.02-35.79","30.33-31.3","30.19","39351194","0.67","-","174.62M","174620000","-","1.16","3.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","41.56%","16.93-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today (AROC) - Investing.com","1.29B","1290000000","8.310","920,521","-19.4%","6.99-10.79","7.97-8.35","8.13","155231118","1.85","46.75","785.55M","785550000","0.18","0.58","6.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","800.28M","800280000","16.36","864,756","-46.62%","13.28-33.72","15.73-16.66","16.35","48916776","2.67","5.34","2.16B","2160000000","3.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today (SAH) - Investing.com","2.22B","2220000000","53.86","299,532","21.03%","42.33-58","50.88-54.06","51.79","41254572","2.23","6.68","12.4B","12400000000","8.07","1.00","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","985.27M","985270000","31.32","198,066","-34.12%","27.91-50.78","29.45-31.38","29.23","31458255","1.04","-","1.33B","1330000000","-","1.76","5.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.14B","1140000000","13.14","545,686","18.81%","10.63-14.99","12.87-13.23","12.79","86556754","1.54","19.21","263.58M","263580000","0.68","0.52","3.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.5B","1500000000","26.55","229,161","12.12%","20.3-29.41","25.9-26.57","25.8","56432070","1.25","11.01","171.19M","171190000","2.41","0.44","1.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.07B","1070000000","33.82","121,045","-2.7%","31.42-43.75","32.73-33.99","32.73","31550416","1.09","-","1.72B","1720000000","-0.48","0.88","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","843.45M","843450000","30.34","343,475","-12.89%","27.65-44.07","29.27-30.53","28.96","27800000","1.43","3.48","2.11B","2110000000","8.73","0.48","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.13B","1130000000","45.53","162,803","20.96%","33.88-50.44","44.6-45.78","45.05","24865480","1.12","-","1.29B","1290000000","-0.88","0.88","1.93%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.39B","1390000000","12.39","860,204","-12.87%","10.67-16.84","12.05-12.44","12.04","112096225","1.23","114.13","2.7B","2700000000","0.11","0.58","4.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","898.62M","898620000","23.21","316,918","13.5%","19.83-32","21.96-23.31","22.11","38716740","0.92","-","303.27M","303270000","-0.99","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today (SSP) - Investing.com","1.8B","1800000000","21.78","259,787","18.69%","16-24.78","20.54-22.18","22.06","82524329","1.71","13.51","2.25B","2250000000","1.61","0.05","0.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.84B","1840000000","9.060","1,921,839","27.79%","6.1-9.86","8.745-9.11","8.98","203530979","0.11","-","749.38M","749380000","-0.06","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.07B","1070000000","10.060","669,259","-0.1%","8.215-11.32","9.82-10.22","10.03","106465755","2.16","-","303.29M","303290000","-0.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","1.07B","1070000000","16.13","872,383","-39.99%","11.49-32.33","13.25-16.17","14.59","66572054","1.35","-","-","-","-1.92","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.1B","1100000000","9.16","745,916","11.3%","6.88-12.35","9.08-9.34","9","120284765","1.01","-","1.86B","1860000000","-0.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.22B","1220000000","13.01","875,176","6.2%","10.62-18.79","12.61-13.1","12.86","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.1B","1100000000","39.65","113,009","17.69%","33.12-43.82","38.99-39.98","38.96","27741400","0.05","9.47","703.1M","703100000","4.19","1.00","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.31B","1310000000","21.85","294,051","47.64%","13.66-25.49","21.48-22.02","21.88","59731405","-","20.77","161.21M","161210000","1.05","1.80","8.24%","May 23, 2022","2022-05-23");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.26B","1260000000","20.03","245,573","5.87%","15.4-22.09","19.4-20.03","19.21","62665527","1.48","22.69","310.59M","310590000","0.88","0.24","1.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today (GABC) - Investing.com","1.06B","1060000000","39.93","45,922","-0.37%","34.3-51.11","38.85-40.15","38.77","26546100","0.65","12.59","117.09M","117090000","3.17","0.92","2.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","964M","964000000","43.82","90,575","5.49%","40.33-55.09","42.53-44","43.05","21999003","0.5","9.97","1.3B","1300000000","4.39","1.08","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.42B","1420000000","17.09","365,807","4.27%","14.72-18.64","16.68-17.25","16.73","83034404","0.86","16.68","973.65M","973650000","1.02","0.16","0.94%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.12B","1120000000","40.35","167,096","-27.79%","33.93-57.36","39.87-43.26","42.02","27875575","1.27","386.35","719.14M","719140000","0.1","0.80","1.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","1.01B","1010000000","19.75","1,021,218","-25.64%","14.97-31.38","19.16-19.95","19.31","51233641","1.95","-","1.6B","1600000000","-2.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","759.43M","759430000","3.250","4,606,608","-65.09%","1.939-8.73","2.995-3.27","3.09","233670998","1.09","108,333.30","2.96B","2960000000","-0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.58B","1580000000","82.96","114,931","59.2%","52.14-92.76","80.31-83.21","80.19","18994376","0.54","7.59","5.19B","5190000000","10.94","0.66","0.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","932.53M","932530000","27.06","186,194","29.23%","19.98-32.91","26.22-27.07","26.41","34461669","1.46","15.73","2.17B","2170000000","1.72","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.05B","1050000000","15.96","406,899","16.16%","12.82-18.51","15.64-15.98","15.68","65909923","0.89","103.35","110.52M","110520000","0.15","0.82","5.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","929M","929000000","14.13","208,361","-7.34%","13.24-16.28","13.83-14.14","13.94","65746302","0.73","18.97","726.14M","726140000","0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today (WASH) - Investing.com","953.38M","953380000","55.01","52,686","12.11%","46.35-60.96","53.65-55.73","53.64","17331000","0.76","12.52","122.01M","122010000","4.39","2.16","3.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.19B","1190000000","18.36","246,154","13.68%","15.31-20.69","17.69-18.4","17.66","64706365","0.86","-","140.92M","140920000","-","0.54","2.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","2.14B","2140000000","16.010","6,090,131","266.36%","2.61-19.83","14.34-16.03","14.98","133607136","1.09","7.38","3.32B","3320000000","2.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.44B","1440000000","42.14","119,213","43.82%","27.86-43.71","41.55-42.32","41.64","34256684","0.75","40.86","1.46B","1460000000","1.03","0.60","1.42%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","116,120","16.91%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.25B","1250000000","22.29","460,510","24.66%","17.12-26.93","21.38-22.45","21.33","55869694","-","127.02","52.78M","52780000","0.18","0.80","3.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today (ARCT) - Investing.com","623.16M","623160000","23.64","577,798","-54.03%","19.68-64.84","22.13-23.74","23.2","26360521","2.74","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.02B","1020000000","29.60","441,027","168.85%","8.65-36.23","28.02-29.62","28.42","34480181","2.28","47.28","1.28B","1280000000","0.63","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today (VNDA) - Investing.com","622.86M","622860000","11.18","556,847","-42.22%","10.6-21.86","11.1-12.11","12.73","55712230","0.57","19.19","268.68M","268680000","0.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.24B","1240000000","19.16","385,499","4.3%","13.64-20.28","19.02-19.38","19.24","64694899","1.16","2,107.81","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","20430","Geo Stock Price Today (GEO) - Investing.com","720.68M","720680000","6.010","2,703,340","-22.65%","4.96-11","5.96-6.1","5.99","119912921","0.69","9.36","2.26B","2260000000","0.64","0.25","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","988.45M","988450000","5.950","1,920,640","2.76%","4.55-7.19","5.87-6.02","5.95","166126770","-0.4","-","295.84M","295840000","-0.07","0.08","1.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","1.97B","1970000000","22.80","347,775","-1.04%","18.63-30.9","21.24-23.21","21.13","86413312","0.68","14.02","1.98B","1980000000","1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.67B","1670000000","62.24","60,034","15.64%","49.66-68.17","59.94-62.36","60.4","26898443","0.19","15.85","4.14B","4140000000","3.93","1.28","2.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","722.43M","722430000","2.190","6,140,894","-42.97%","2.04-4.6","2.15-2.26","2.21","329874780","1.28","-","191.2M","191200000","-0.49","0.36","16.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.48B","3480000000","33.53","354,844","-7.53%","29.25-44.94","32.98-33.73","33.25","103666798","-","58.74","3.66B","3660000000","0.57","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.31B","2310000000","51.89","67,957","186.37%","16.4-51.9","51.8-51.89","51.75","44512210","0.35","33.57","1.66B","1660000000","1.55","0.40","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","1.9B","1900000000","8.160","3,598,626","40.45%","4.67-11.335","7.82-8.17","8.12","232922620","1.31","-","1.85B","1850000000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","798.85M","798850000","31.20","111,269","10.91%","24.89-40.83","30.56-31.38","30.68","25604030","1.52","10.09","3.3B","3300000000","3.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.26B","1260000000","14.83","1,012,890","14.25%","12.8-16.78","14.26-14.84","14.06","85207998","1.08","7.90","528.61M","528610000","1.88","1.68","11.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","1.02B","1020000000","44.56","311,577","-4.21%","36.33-55.1","43.04-44.69","43.95","22977833","1.65","9.15","1.17B","1170000000","4.87","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","942.89M","942890000","64.55","160,271","39.72%","40.7-73.72","62.75-65.64","64.76","14607160","2.01","6.52","2.33B","2330000000","9.91","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today (UVSP) - Investing.com","869.09M","869090000","29.46","75,813","14.32%","24.68-31.93","28.76-29.5","28.67","29500542","1.03","8.67","146.79M","146790000","3.4","0.80","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1.03B","1030000000","66.46","30,177","-5.76%","61.98-79.73","64.6-66.93","64.21","15449868","0.28","7.39","1.07B","1070000000","8.99","2.20","3.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today (TSC) - Investing.com","1.14B","1140000000","33.88","258,178","42.05%","18.35-34.55","32.41-33.88","32.48","33581303","1.98","16.65","153.9M","153900000","2.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","770.71M","770710000","26.25","293,674","-34.38%","25.12-45.12","26.05-26.49","26.31","29360520","0.82","16.76","1.17B","1170000000","1.57","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.21B","1210000000","48.75","41,186","8.12%","41.19-52.69","47.82-48.9","47.54","24750203","1.05","10.38","180.04M","180040000","4.7","1.24","2.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","714.59M","714590000","2.990","1,711,124","-35.56%","2.35-5.58","2.93-3.085","2.96","238994894","1.35","-","1.43B","1430000000","-0.87","0.04","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","882.4M","882400000","31.62","81,757","-0.47%","27.72-36.72","30.98-31.66","30.86","27906272","0.82","-","120.44M","120440000","-","1.44","4.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","880.29M","880290000","56.38","53,579","32.72%","41.62-62.34","55.1-56.48","54.87","15613460","1.06","9.08","161.32M","161320000","6.21","0.24","0.43%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","917.47M","917470000","29.65","248,758","24.89%","22.39-39.88","29.21-30.38","30.17","30943439","2.54","12.58","950.23M","950230000","2.36","0.30","1.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today (ZGNX) - Investing.com","1.46B","1460000000","26.10","2,556,342","17.78%","11.03-26.57","26.1-26.18","26.16","56125822","0.89","-","63.58M","63580000","-4.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","784.37M","784370000","8.17","2,364,642","-31.97%","7.51-12.56","8.06-8.28","8.18","96005859","0.98","44.38","57.39M","57390000","0.18","1.20","14.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today (NTUS) - Investing.com","918.94M","918940000","27.21","148,519","4.49%","20.9-29.7","24.13-27.7","24","33772228","0.45","55.19","463.51M","463510000","0.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","885.77M","885770000","20.34","145,801","12.07%","15.66-23.8","19.79-20.39","19.66","43547942","1.14","10.27","133.86M","133860000","1.98","0.60","2.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","646.64M","646640000","38.52","63,403","-32.25%","36.53-59.06","37.51-38.97","37.71","16787000","1.53","-","1.26B","1260000000","-1.49","1.90","4.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","922.23M","922230000","26.27","205,185","1.04%","20.95-30.86","25.36-26.32","25.38","35105779","0.64","9.65","120.7M","120700000","2.72","0.84","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.02B","1020000000","17.55","838,882","12.36%","15.33-19.6","17.3-17.71","17.14","58146901","1.94","6.77","175.51M","175510000","2.59","1.80","10.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.02B","1020000000","28.45","273,356","56.84%","18.08-28.47","26.73-28.47","26.71","35948000","0.66","-","9.08B","9080000000","-","0.80","2.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today (BHE) - Investing.com","914.78M","914780000","25.97","176,980","-7.12%","22.25-32.56","25.28-26.09","25.38","35224307","1","26.05","2.26B","2260000000","1","0.66","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.19B","1190000000","7.450","307,013","-29.05%","7.4-11.5","7.4-8","7.84","159339583","1.12","3.10","2.56B","2560000000","2.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today (HMST) - Investing.com","1.03B","1030000000","51.44","174,489","18.91%","36.2-57.4","49.87-52.31","49.73","20085336","0.98","9.42","175.28M","175280000","5.46","1.40","2.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","752.69M","752690000","35.81","63,283","8.32%","32.26-42.89","34.93-36.1","35.09","21019037","1.11","11.83","107.5M","107500000","3.03","0.68","1.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.18B","1180000000","8.910","591,727","7.35%","8.05-10.68","8.69-8.91","8.82","132840988","1.71","-","367.5M","367500000","-1.82","0.72","8.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.26B","1260000000","9.970","959,750","26.36%","6.67-10.11","9.73-10.11","9.76","126785545","0.78","-","476.24M","476240000","-0.79","0.80","8.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.28B","1280000000","14.66","503,548","12.08%","12.08-15.8","14.33-14.67","14.3","87420693","0.79","-","312.66M","312660000","-","0.68","4.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","952.62M","952620000","27.38","383,858","-26.1%","18.17-40.62","26.58-27.64","27.42","34792487","1.04","-","322.95M","322950000","-3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","473.15M","473150000","0.951","7,862,227","-70.1%","0.82-3.89","0.925-0.976","0.966","497680745","-0.21","-","98.91M","98910000","-0.32","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","915M","915000000","32.33","75,711","15.96%","24.82-39.72","30.91-32.41","31.79","28301943","1.23","-","1.19B","1190000000","-1.88","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.23B","1230000000","11.93","864,188","6.52%","6.39-13.98","11.47-12.19","11.94","103371315","2.68","-","874.52M","874520000","-0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today (GCI) - Investing.com","686.96M","686960000","5.010","1,763,693","3.94%","3.66-7.05","4.745-5.01","4.95","137118399","2.47","-","3.21B","3210000000","-1.04","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","891.03M","891030000","17.96","564,814","-1.86%","13.05-22.38","17.24-17.99","17.61","49612019","0.11","-","234.58M","234580000","-6.77","0.24","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","769.6M","769600000","17.55","355,629","63.71%","9.95-21.7","16.81-17.8","17.33","43851696","1.54","17.46","164.21M","164210000","1","0.80","4.56%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.2B","1200000000","200.06","37,384","57.89%","120.55-265.75","194.61-202.88","192.1","5993701","1.54","16.03","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.02B","1020000000","9.250","962,950","-15.6%","6.83-11.98","9.065-9.31","9.13","110558831","1.79","199.96","1.63B","1630000000","0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today (NFBK) - Investing.com","778.41M","778410000","15.80","191,147","13.91%","13.67-18.41","15.32-15.81","15.28","49266733","0.68","10.92","90.9M","90900000","1.45","0.52","3.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","92,875","47.5%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","4.12B","4120000000","3.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.14B","1140000000","95.40","86,299","27.93%","68.07-96.68","93.41-95.56","93.42","11953925","0.6","17.35","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","914.63M","914630000","11.85","345,108","12.96%","10.3-14.4","11.56-11.87","11.53","77183892","1.78","13.94","240.71M","240710000","0.85","0.96","8.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.3B","3300000000","15.37","545,447","7.41%","11.57-21.41","15.03-15.87","15.21","225199746","1.55","-","3.55B","3550000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","940.66M","940660000","17.24","994,319","9.32%","11.02-24.67","16.71-17.4","17.1","54562743","0.6","-","540.78M","540780000","-4.29","0.40","2.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.16B","1160000000","18.77","703,955","55.25%","11.21-20.3","18.53-19.1","19.02","61638423","0.95","16.33","701.52M","701520000","1.15","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","679.35M","679350000","9.250","638,575","-5.52%","7.04-14.3","8.92-9.93","9.7","73443022","-","-","-","-","-3.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","877.74M","877740000","43.16","62,774","13.22%","34.3-45.94","42-43.3","41.98","20337000","0.9","10.79","132.07M","132070000","4","0.56","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","835.82M","835820000","8.720","533,553","4.31%","7.58-9.77","8.46-8.775","8.46","95851289","1.96","8.37","2.03B","2030000000","1.04","0.30","3.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today (OSUR) - Investing.com","580.16M","580160000","8.050","864,264","-24.7%","7-13.57","7.54-8.05","7.76","72068990","-0.33","-","233.68M","233680000","-0.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.13B","1130000000","14.30","303,153","-22.99%","13.85-20.07","13.89-14.44","13.99","78923000","0.55","14.35","607.28M","607280000","1","0.08","0.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today (AMBC) - Investing.com","613.07M","613070000","13.24","587,643","-22.35%","13.03-18.63","13.03-14.64","14.35","46304139","1.44","-","277M","277000000","-0.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today (CTBI) - Investing.com","759.76M","759760000","42.58","43,239","2.7%","38.2-47.53","41.7-42.69","41.62","17843081","0.81","8.62","119.46M","119460000","4.94","1.60","3.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today (HCI) - Investing.com","657.78M","657780000","64.17","122,065","10.26%","58.26-139.8","62.11-64.22","62.22","10250656","0.75","94.32","460.78M","460780000","0.68","1.60","2.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","664.49M","664490000","21.45","259,176","-3.25%","18.26-37.49","20.23-21.59","20.23","30978324","-","7.63","1.83B","1830000000","2.81","0.45","2.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today (MBI) - Investing.com","846.02M","846020000","15.55","443,407","121.51%","6.93-17.9","14.38-15.59","14.18","54406254","1.02","-","235M","235000000","-7.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","595.99M","595990000","11.08","392,413","2.03%","10.79-15.91","10.79-11.2","11.36","53789465","1.42","8.03","206.75M","206750000","1.38","1.00","9.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","988.05M","988050000","26.68","379,924","77.16%","15.05-32.37","26.26-26.86","26.46","37033518","1.3","-","140.61M","140610000","-0.94","0.88","3.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","559.18M","559180000","10.46","476,112","-45.69%","9.63-29.61","10.16-10.53","10.15","53458679","1.04","23.85","134.3M","134300000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today (FFIC) - Investing.com","723.4M","723400000","23.73","131,487","11.25%","19.81-25.95","23.29-23.75","23.24","30484759","0.78","9.15","145.27M","145270000","2.59","0.84","3.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","504.05M","504050000","9.30","2,502,001","-55.59%","8.5-28.9","8.97-9.36","9.09","54199174","1.03","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","586.14M","586140000","16.72","299,558","0.3%","15.28-28.32","16.1-16.78","16.34","35056252","2.18","54.86","1.72B","1720000000","0.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","743.5M","743500000","14.93","176,663","21.48%","12.08-15.43","14.54-15","14.52","49798890","0.75","12.39","115.41M","115410000","1.21","0.20","1.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","820M","820000000","40.25","26,715","10.58%","36.48-45.84","39.58-40.49","39.36","20372573","0.88","14.12","130.04M","130040000","2.85","0.88","2.19%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","714.3M","714300000","10.39","579,338","-20.32%","9.65-13.36","9.65-10.39","10.08","68748662","1.19","6.62","704.34M","704340000","1.57","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.15B","1150000000","78.60","91,804","34.38%","57.27-81.97","75.85-78.73","75.68","14677969","1.26","12.26","113.15M","113150000","6.41","1.72","2.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","710.02M","710020000","48.17","42,059","16.61%","41.22-52.16","46.8-48.26","46.72","14739956","0.86","-","96.07M","96070000","-","1.60","3.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","618.31M","618310000","29.02","94,288","-16.15%","26.86-39.44","28.64-29.58","28.4","21306315","1.92","7.45","1.68B","1680000000","3.9","0.20","0.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.07B","1070000000","125.00","142,920","16.92%","65.58-135.21","120.07-128","125.85","8571349","2.99","-","2.02B","2020000000","-77.13","0.75","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","703.38M","703380000","20.10","134,456","-12.95%","16.33-25.63","19.68-20.24","19.49","34994099","1.54","58.55","319.75M","319750000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today (HTBK) - Investing.com","728.91M","728910000","12.08","173,058","26.89%","9.48-12.94","11.71-12.11","11.66","60339837","1.09","15.37","85.09M","85090000","0.79","0.52","4.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","615.78M","615780000","13.83","183,243","-15.36%","13.15-18.74","13.5-13.86","13.37","44525089","1.47","89.47","1.08B","1080000000","0.15","0.56","4.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.05B","1050000000","14.09","987,919","23.92%","7.22-15.38","11.9-14.09","11.8","74571246","2.8","-","1.05B","1050000000","-0.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.72B","1720000000","13.90","611,213","43.74%","9.18-16.72","13.56-13.98","13.59","123570035","1.3","6.32","628.86M","628860000","2.2","0.46","3.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","482.75M","482750000","28.92","109,208","-30.4%","25.51-44.73","28.73-29.47","28.87","16692540","1.24","-","1.77B","1770000000","-1.71","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.32B","1320000000","21.44","471,968","16.46%","18.37-23.41","21.11-21.56","21.1","61370732","0.68","9.70","292.12M","292120000","2.21","1.72","8.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today (PDFS) - Investing.com","1B","1000000000","26.91","135,186","49.58%","16.44-33.78","25.79-27.06","26.18","37345264","1.4","-","111.06M","111060000","-0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","765.27M","765270000","22.92","163,594","-5.87%","20.32-29.02","22.28-22.98","22.32","33388735","1.53","25.58","1.07B","1070000000","0.9","0.32","1.40%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","933.37M","933370000","15.970","1,323,939","75.11%","8.3-18.15","15.96-15.99","15.96","58445063","1.78","-","463M","463000000","-0.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","393.13M","393130000","9.48","2,354,686","-61.56%","5.47-31.75","9.08-9.95","9.48","41469079","3.48","-","88.42M","88420000","-0.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","648.74M","648740000","43.72","139,010","50.91%","22-64.58","41.37-43.85","42.12","14838543","2.02","10.90","8.12B","8120000000","4.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today (HSTM) - Investing.com","625.88M","625880000","19.83","99,269","-17.06%","18.51-31.11","19.52-20.01","19.47","31562193","0.5","107.22","256.72M","256720000","0.18","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","674.67M","674670000","14.30","575,935","5.46%","13.23-16.98","14.13-14.36","14.11","47180054","1.28","9.84","152.14M","152140000","1.45","1.32","9.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today (OFIX) - Investing.com","653.57M","653570000","33.10","109,699","-28.68%","28.65-47.89","31.82-33.2","32.67","19745269","0.98","-","457.03M","457030000","-0.77","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","823.68M","823680000","9.900","760,332","9.63%","6.38-12.21","9.54-9.91","9.55","83200480","2.11","-","2.67B","2670000000","-0.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today (DHIL) - Investing.com","577.91M","577910000","182.21","7,717","24.79%","144.78-234.84","179.71-182.63","176.65","3171695","1.04","8.21","174.17M","174170000","22.19","80.00","43.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","1.03B","1030000000","27.34","113,522","36.56%","19.57-29.15","26.83-27.41","26.57","37713903","1.27","11.42","164.96M","164960000","2.39","0.36","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.37B","1370000000","25.57","1,185,433","204.04%","7.88-25.8","25.26-25.64","25.5","53494386","0.95","-","466.54M","466540000","-3.07","0.70","2.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.47B","2470000000","7.76","218,896","-15.1%","6.54-13.22","7.38-7.84","7.61","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.34B","1340000000","13.54","261,114","-16.52%","12.11-19.17","13.19-13.55","13.2","99300000","1.35","40.57","2.59B","2590000000","0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today (TMST) - Investing.com","806.8M","806800000","17.46","724,432","127.05%","8.28-18.7","15.2-17.82","15.01","46208470","1.79","9.47","1.16B","1160000000","1.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","809.67M","809670000","10.120","391,576","98.82%","4.72-10.645","9.5-10.15","9.54","80007149","2.51","-","544.95M","544950000","-0.2","0.24","2.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","804.72M","804720000","70.53","91,558","159.11%","27.13-80.93","66.85-70.85","68.03","11409629","-0.5","3.94","8.19B","8190000000","17.88","3.50","4.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","868.87M","868870000","31.43","166,850","20.98%","17.72-37.89","31.06-32.02","31.73","27644726","0.16","102.13","122.17M","122170000","0.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","857.84M","857840000","21.77","171,662","2.25%","15.89-26.98","21.48-21.92","21.53","39399851","0.95","5.56","4.91B","4910000000","3.92","0.20","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","813.32M","813320000","50.90","58,269","19.32%","40.53-59.32","49.61-51.1","49.2","15978791","0.52","21.69","473.3M","473300000","2.35","1.56","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today (CPF) - Investing.com","802.88M","802880000","29.01","166,984","25.91%","22.96-30.97","28.41-29.14","28.13","27675971","1.18","10.24","134.84M","134840000","2.83","1.04","3.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","822.32M","822320000","61.65","41,314","15.97%","49.53-62","59.76-61.69","59.86","13338563","0.85","11.28","116.59M","116590000","5.47","1.44","2.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","658.64M","658640000","37.73","46,320","36.41%","27.57-38.41","35.81-37.92","36.64","17456556","1.13","12.87","118.89M","118890000","2.93","0.20","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","764.36M","764360000","25.78","117,600","-38.66%","23.86-46.6","25.39-26.28","26.08","29649512","0.38","8.34","53.12M","53120000","3.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","490.89M","490890000","10.36","508,552","-73.63%","9.15-40.5","9.95-10.7","10.34","47382769","-","-","-","-","-3.27","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","622.12M","622120000","89.28","10,380","13.67%","77.22-97.57","88.66-90.06","88.33","6968192","0.52","11.62","89.73M","89730000","7.68","2.56","2.87%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","608.32M","608320000","38.71","97,992","-23.9%","36.6-55.99","38.37-39.28","38.86","15714745","0.49","13.55","501.03M","501030000","2.86","1.00","2.58%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today (HAFC) - Investing.com","793.02M","793020000","26.29","181,228","52.94%","16.17-28.84","25.44-26.95","25.38","30164197","1.11","-","193.26M","193260000","-","0.88","3.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","600.01M","600010000","3.390","5,052,613","-39.89%","3.35-6.22","3.37-3.59","3.595","176993049","1.33","-","17.05M","17050000","-0.06","0.66","19.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","562.74M","562740000","35.47","41,943","-6.11%","30.69-42","34.92-35.53","34.73","15865232","0.73","15.24","65.82M","65820000","2.33","0.96","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","775.51M","775510000","26.60","447,597","106.68%","12.2-27.29","26.58-26.68","26.56","29154580","1.91","-","1.26B","1260000000","-2.95","0.40","1.50%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","1.79B","1790000000","17.80","560,369","-3.47%","11.22-23","17.62-18.87","18.65","100530599","1.68","71.55","7.24B","7240000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","463.85M","463850000","32.13","90,408","-14.07%","29.15-48.37","31.09-32.13","31.81","14436773","1.13","-","144.67M","144670000","-0.41","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","683.4M","683400000","13.80","328,038","1.32%","11-15.12","13.62-14.21","13.99","49521401","1.85","-","176.22M","176220000","-0.46","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.43B","1430000000","10.40","455,972","-33.67%","9.12-18.9","10.2-10.55","9.99","137059709","0.83","-","446.92M","446920000","-1.51","5.00","48.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","653.48M","653480000","34.00","72,492","-2.3%","29.78-41.47","33.25-34.06","33.11","19220000","1.06","10.65","92.25M","92250000","3.19","1.40","4.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","456.9M","456900000","60.88","48,751","-15.33%","57.76-86.82","59.76-60.98","59.48","7504924","1.46","13.45","931.77M","931770000","4.53","1.20","1.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.78B","1780000000","10.02","171,038","-31.84%","9.01-17.31","9.36-10.05","9.53","177250974","-","57.57","5.44B","5440000000","0.17","0.40","3.99%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","650.61M","650610000","7.830","747,512","17.22%","5.85-8.14","7.53-7.84","7.54","83092327","1.07","15.14","1.46B","1460000000","0.52","0.24","3.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","428.39M","428390000","10.570","399,909","-17.23%","6.85-33.097","10.36-10.81","10.54","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","533.27M","533270000","28.44","119,109","-6.2%","23.33-36.26","27.86-28.58","27.98","18750597","2.22","44.20","1.05B","1050000000","0.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today (RMAX) - Investing.com","908.35M","908350000","28.96","130,839","-28.97%","26.05-43.85","28.7-29.97","29.75","31365794","1.4","-","385.29M","385290000","-0.83","0.92","3.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","546.72M","546720000","13.09","313,243","-36.67%","11.95-28.9","12.57-13.12","12.53","41766398","1.62","-","626.07M","626070000","-0.85","1.12","8.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","746.77M","746770000","19.16","182,368","17.47%","15.77-21.66","18.92-19.33","18.86","38975631","1.06","22.47","135.59M","135590000","0.85","0.95","4.96%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","609.54M","609540000","47.95","29,533","24.19%","36.66-65.42","47.61-48.43","47.47","12711915","1.5","68.45","690.69M","690690000","0.7","0.40","0.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","849.61M","849610000","3.97","1,696,782","-73.6%","3.85-18.91","3.87-4.43","4.27","214008437","-","-","9.26M","9260000","-0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","649.39M","649390000","29.45","90,278","20.94%","22.5-30.6","28.48-29.48","28.32","22050537","0.86","-","149.45M","149450000","-","1.16","3.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","502.13M","502130000","29.75","29,173","13.94%","26.09-36.73","29.12-29.86","28.79","16878220","0.55","10.13","69.55M","69550000","2.94","1.08","3.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","935.31M","935310000","46.81","21,617","9.68%","41.97-57.62","45.74-47.13","45.25","19981000","0.64","13.06","139.71M","139710000","3.58","1.364","2.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","807.41M","807410000","7.830","1,112,590","100.77%","3.27-8.01","7.54-7.84","7.74","103117579","1.16","20.14","133.53M","133530000","0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","529.86M","529860000","10.37","314,049","-41.18%","9.35-20.24","9.35-10.49","11.32","51095706","1.27","5.43","4.95B","4950000000","1.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","559.05M","559050000","9.22","534,269","-56.73%","8.12-24.04","8.83-9.27","8.86","60634251","2.1","-","115.8M","115800000","-3.38","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","657.26M","657260000","32.37","114,619","57.98%","20.74-33.68","31.23-32.38","30.95","20304722","0.72","13.24","62.75M","62750000","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","747.77M","747770000","14.34","656,595","-9.41%","8.85-20","13.88-14.46","14.15","52145738","1.52","675.78","1.79B","1790000000","0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","590.83M","590830000","37.30","45,400","23.92%","28.52-40.01","36.25-37.34","36.25","15839944","1","10.12","101.14M","101140000","3.69","1.24","3.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","576.96M","576960000","17.30","121,316","-21.75%","15.59-22.05","17.06-17.56","17.21","33350311","1.38","54.77","326.41M","326410000","0.32","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.2B","1200000000","33.48","143,635","97.06%","16.28-36.72","32.02-33.56","32.01","35883320","1.36","11.06","217.06M","217060000","3.03","0.15","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","608.26M","608260000","15.33","120,844","-0.33%","14.3-19.33","15.16-15.49","15.11","39677940","1.24","9.43","83.56M","83560000","1.62","1.00","6.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","776.18M","776180000","213.47","6,009","3.28%","197.62-260","211.58-214.32","210.3","3636020","1.03","4.15","830.96M","830960000","51.43","0.36","0.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","633.87M","633870000","28.59","159,749","15.1%","23.62-38.58","28.05-28.78","28.13","22170916","1.62","14.54","2.01B","2010000000","1.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","834.96M","834960000","19.90","706,223","88.27%","9.78-22","19.01-20.01","18.79","41957724","0.75","34.74","459.34M","459340000","0.57","2.68","13.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","514.04M","514040000","19.51","133,206","-29.18%","18-30.4","19.17-19.73","19.15","26347292","1.58","306.09","563.24M","563240000","0.06","0.40","2.05%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","568.69M","568690000","15.51","780,438","-17.01%","14.63-20.51","15.43-15.66","15.46","36665805","1.17","4.51","60.04M","60040000","3.44","1.56","10.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","525.18M","525180000","44.78","48,498","-19.95%","40.67-60.32","42.83-44.9","43.89","11728076","1.26","9.62","1.72B","1720000000","4.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","544.83M","544830000","16.75","188,560","29.34%","12.83-20.16","16.26-16.76","16.27","32527210","0.97","10.90","712.33M","712330000","1.54","0.56","3.34%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","388.7M","388700000","11.69","754,228","18.08%","7.92-27.42","10.56-11.72","11.32","33250807","-0.16","-","184.92M","184920000","-2.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today (THFF) - Investing.com","602.66M","602660000","46.82","81,328","8.83%","37.69-47.1","45.99-46.89","45.82","12871936","0.7","11.69","98.84M","98840000","4","1.16","2.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","55,905","60.27%","22.6-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today (MGI) - Investing.com","975.3M","975300000","10.75","4,655,258","57.16%","5.06-12.36","10.68-10.78","10.75","90725982","1.29","-","1.28B","1280000000","-0.39","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","585.45M","585450000","3.880","1,724,504","-20.16%","2.88-6.76","3.78-3.985","3.98","150888686","2.9","-","665.97M","665970000","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","822.14M","822140000","7.220","318,514","36.48%","5.16-9.87","7.03-7.27","6.99","113870084","1.15","-","1.29B","1290000000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today (UEIC) - Investing.com","426.32M","426320000","33.26","63,730","-43.53%","29.75-65.02","32.94-33.4","33.5","12817744","1.15","99.02","601.59M","601590000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.27B","1270000000","35.89","504,961","-14.12%","17.43-52.43","34.64-36.17","35.81","35273893","-","122.24","104.27M","104270000","0.29","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","571.49M","571490000","40.77","154,591","73.93%","20.09-88.88","38.62-41.08","40.82","14017303","2.44","55.73","302.2M","302200000","0.73","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","525.33M","525330000","2.420","1,643,438","-75.82%","1.89-10","2.125-2.435","2.24","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","907.41M","907410000","39.60","146,698","76.63%","21.47-48.66","38.63-39.9","38.63","22914385","1.15","10.30","704.75M","704750000","3.84","1.00","2.53%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","496.76M","496760000","16.43","404,523","-5.14%","14.38-26.12","15.46-16.46","15.61","30234979","2.06","3.47","2.17B","2170000000","4.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","579.91M","579910000","13.190","363,876","-24.31%","12.53-21.29","12.93-13.315","12.99","43965928","-","5.55","263.88M","263880000","2.38","1.42","10.77%","-","1970-01-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","561.43M","561430000","35.00","23,643","11.85%","30.63-38.24","34.26-35.14","34.02","16040730","0.64","11.28","73.44M","73440000","3.1","1.08","3.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","587.36M","587360000","49.07","34,564","-12.41%","40.82-65.4","48.19-49.21","48.5","11969829","1.34","4.44","638.36M","638360000","11.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","646.44M","646440000","25.55","366,421","7.25%","22.02-31.23","24.74-25.85","25.14","25301091","1.08","8.05","745.7M","745700000","3.17","1.16","4.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.27B","1270000000","48.50","45,235","3.99%","40.08-51.47","47.87-48.85","47.98","26209380","0.6","18.29","2.89B","2890000000","2.65","1.32","2.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","541.02M","541020000","26.52","31,009","17.14%","21.36-29.5","25.57-26.58","25.43","20400349","0.86","10.51","97.14M","97140000","2.52","0.48","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.37B","1370000000","31.29","386,137","105.58%","11.81-35.31","29.94-31.51","30.88","43637251","3.04","-","421.31M","421310000","-8.5","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","497.54M","497540000","32.03","51,810","15.84%","27.62-33.78","30.8-32.17","30.61","15533691","1.08","6.70","108.73M","108730000","4.78","1.16","3.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.4B","2400000000","10.51","276,323","-2.5%","10.1-14.79","10.39-10.92","10.52","228485918","1.33","19.11","4.62B","4620000000","0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today (LL) - Investing.com","462.17M","462170000","15.86","349,420","-35.32%","13.27-27.54","15.36-16.03","15.94","29140469","2.3","11.23","1.15B","1150000000","1.41","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today (NPTN) - Investing.com","815.18M","815180000","15.35","807,933","31.87%","7.95-16.14","15.24-15.38","15.39","53105895","0.87","-","277.87M","277870000","-0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","467.47M","467470000","37.53","64,913","27.22%","26.82-47.08","36.29-37.56","36.02","12455839","1.32","118.07","364.91M","364910000","0.32","0.88","2.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","373.49M","373490000","7.43","486,493","-71.02%","6.01-28.71","7-7.47","7.26","50268312","1.34","-","1.34M","1340000","-1.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today (ANNX) - Investing.com","197.25M","197250000","5.14","445,986","-82.91%","5.04-35.99","5.04-5.68","5.6","38374846","-","-","-","-","-3.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today (CBTX) - Investing.com","745.17M","745170000","30.43","92,189","4.5%","24.72-33.29","29.33-30.49","29.45","24488000","0.91","21.01","74.59M","74590000","1.45","0.52","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","232.78M","232780000","8.18","242,705","-66.04%","7.04-27.18","7.93-8.2","8.13","28457749","1.23","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today (BGFV) - Investing.com","356.62M","356620000","16.29","992,124","15.45%","11.21-47.65","15.54-16.34","16.51","21891704","2.8","3.54","1.18B","1180000000","4.61","1.00","6.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","620.02M","620020000","29.65","66,049","35.7%","20.95-36.6","28.9-29.71","28.6","20911183","1.42","17.37","101.23M","101230000","1.71","1.80","6.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","427.18M","427180000","29.81","97,968","-5.03%","26.11-37.62","29.33-30.14","29.47","14330117","0.64","-","273.47M","273470000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","625.79M","625790000","15.16","227,307","19.56%","9.75-16.24","14.36-15.24","14.77","41279272","1.43","-","357.71M","357710000","-2.95","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","511.46M","511460000","86.39","29,654","-8.15%","72.06-116.86","84.65-86.82","85.75","5920351","1.06","17.29","852.91M","852910000","5","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","499.17M","499170000","29.00","32,893","3.46%","25.94-38.31","28.56-29.46","28.39","17212588","0.71","-","117.92M","117920000","-","0.64","2.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","594.23M","594230000","17.53","86,285","25.66%","14.06-20","17.06-17.59","17","33898000","0.92","9.71","78.62M","78620000","1.81","0.64","3.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","593,373","43.57%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.23B","2230000000","34.19","199,021","10.29%","29.77-39.2","33.48-34.2","33.6","67136826","-0.01","38.37","531.71M","531710000","0.89","0.36","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","680.9M","680900000","51.89","104,720","66.47%","22.82-52.91","48.23-52","49.02","13122080","2.04","27.42","246.94M","246940000","1.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","490.18M","490180000","30.42","51,859","32.09%","20.83-32.6","29.78-30.49","29.63","16113646","0.61","22.54","78.32M","78320000","1.35","0.36","1.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","645.82M","645820000","38.38","78,299","-54.16%","35.3-98.21","38.1-38.99","38.52","16826900","1.08","-","2.97B","2970000000","-3.37","1.29","3.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today (OPY) - Investing.com","534.78M","534780000","43.01","90,106","12.33%","38.29-55.55","42.24-43.45","41.88","12433822","1.1","3.67","1.39B","1390000000","11.72","0.60","1.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","472.92M","472920000","16.65","137,278","1.52%","15.95-27.95","16.15-17.58","16.91","28403381","-","11.41","484.57M","484570000","1.46","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","486.03M","486030000","18.68","90,520","-7.3%","17.65-22.24","18.39-18.68","18.46","26018706","0.48","17.75","390.27M","390270000","1.05","1.00","5.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","507.47M","507470000","23.97","104,088","14.42%","19.6-26","23.37-23.98","23.29","21171036","1","8.32","107.54M","107540000","2.88","0.88","3.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today (GERN) - Investing.com","354.14M","354140000","1.1000","2,121,657","-39.23%","0.9899-2.23","1.08-1.13","1.14","321949041","1.02","-","410K","410000","-0.33","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today (MOFG) - Investing.com","481.73M","481730000","30.74","27,431","7.41%","27.14-34.65","30.3-30.75","30.27","15671147","0.93","7.04","109.19M","109190000","4.36","0.95","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","546.73M","546730000","6.400","479,370","104.47%","3.14-9.34","6.095-6.44","6.2","85426370","0.72","12.06","697.98M","697980000","0.53","0.10","1.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","531.06M","531060000","31.65","47,245","19.93%","26.2-36","30.79-31.78","30.65","16779029","0.71","9.10","100.27M","100270000","3.48","0.32","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.74B","1740000000","23.71","80,611","-3.15%","21.83-29.54","23.29-23.75","23.22","73562717","-","721.99","497.64M","497640000","0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.44B","2440000000","28.08","93,117","-5.61%","25.44-39.96","26.98-28.17","26.75","86737300","0.63","15.67","4.12B","4120000000","1.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","474.58M","474580000","21.41","42,900","31.67%","15.38-23","20.94-21.5","20.94","22166129","1.02","9.76","72.13M","72130000","2.19","0.24","1.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","514.31M","514310000","22.13","56,907","17.46%","18.77-23.98","21.42-22.16","21.33","23240596","0.46","12.19","67.17M","67170000","1.81","0.80","3.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","599.03M","599030000","5.760","566,318","13.39%","4.41-6.65","5.62-5.785","5.61","103998520","0.81","6.55","209.36M","209360000","0.88","0.36","6.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","540.01M","540010000","70.90","8,963","-1.17%","66.64-77","70.53-71.44","70.5","7616540","0.33","11.95","60.5M","60500000","5.93","0.88","1.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","381.75M","381750000","9.28","232,431","-30.49%","8.43-14.95","9.04-9.31","9.16","41137062","-","-","436.95M","436950000","-0.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","370.07M","370070000","19.78","94,222","-29.43%","16.97-39.19","18.19-19.84","18.84","18709171","0.59","20.29","350.71M","350710000","0.98","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","383.7M","383700000","6.020","366,921","-25.12%","4.55-11.3","5.46-6.05","5.51","63737356","3.29","-","1.55B","1550000000","-0.95","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","535.4M","535400000","34.32","46,884","-25.41%","32.31-52.65","33.95-35.26","34.67","15600162","0.25","-","538.83M","538830000","-1.16","0.68","1.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","443.43M","443430000","29.56","24,218","5.57%","25.16-32.94","28.82-29.64","28.59","15001000","0.82","11.32","77.94M","77940000","2.61","0.96","3.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","823.16M","823160000","9.01","230,916","-32.26%","8.56-15.95","8.94-9.18","9.2","91361235","0.75","21.96","878.53M","878530000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.27B","1270000000","29.50","74,873","28.52%","22.51-33.57","28.92-29.65","28.73","43180079","1.02","4.13","240.43M","240430000","7.14","0.28","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","342.66M","342660000","5.040","2,057,752","-62.02%","4.27-15.88","4.73-5.05","4.97","67987825","0.44","-","46.49M","46490000","-1.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","482.27M","482270000","39.90","24,651","21.61%","30.87-45.94","39-40.13","38.98","12087000","0.88","12.95","80.02M","80020000","3.08","0.68","1.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","425.09M","425090000","8.34","249,429","-56.88%","6.39-22.92","7.89-8.44","8.06","50969717","-","-","-","-","-2.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","415.6M","415600000","38.60","19,783","23.84%","29-40.34","37.65-38.77","37.29","10766967","1.06","9.65","58.39M","58390000","4","1.12","2.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","226.02M","226020000","13.30","178,478","-62.97%","11.87-47.85","12.74-13.42","12.88","16994122","3.15","-","2.33B","2330000000","-18.91","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","700.77M","700770000","27.90","91,598","-6.38%","19.85-36.31","27.22-28.03","27.41","25117340","0.01","8.78","1.07B","1070000000","3.18","0.60","2.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","347.37M","347370000","9.30","310,891","-55.48%","8.51-23.55","9.05-9.53","9.35","37351104","-","-","-","-","-1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","514.83M","514830000","91.70","84,829","70.6%","58.04-146.34","85.5-92.05","86.89","5614240","2.58","1.07","3.36B","3360000000","85.82","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","443.83M","443830000","26.44","31,831","9.8%","22.11-28.59","26.05-26.5","25.88","16786419","0.91","-","105.25M","105250000","-","0.70","2.65%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","568.07M","568070000","18.08","183,803","-8.55%","14.42-24.71","17.94-18.43","18.16","31419563","1.68","-","325.9M","325900000","-2.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","471.65M","471650000","53.02","27,990","43.76%","36.86-61.93","51.28-53.64","50.68","8895616","0.91","9.50","66.76M","66760000","5.58","0.80","1.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","301.69M","301690000","7.61","698,814","-55.76%","6.35-19.41","7.24-7.74","7.65","39644444","1.38","-","3.45M","3450000","-2.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","398M","398000000","25.15","22,882","16.27%","21.26-27.99","24.93-25.32","24.76","15825155","0.39","13.09","55.12M","55120000","1.92","1.12","4.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today (VPG) - Investing.com","435.9M","435900000","31.99","41,495","-2.23%","29.22-39.71","31.61-32.19","32.02","13626107","1.41","21.61","317.92M","317920000","1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","587.84M","587840000","83.50","42,024","-26.25%","76.4-107.89","80.65-84.44","80.35","7039950","0.64","16.20","361.29M","361290000","5.16","1.00","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","268.78M","268780000","3.430","1,094,788","-50.15%","3.04-7.2","3.295-3.47","3.43","78362904","1.69","-","-","-","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","279.72M","279720000","5.380","475,130","-16.72%","4.771-12.009","5.17-5.43","5.3","51993048","2.4","-","1.5B","1500000000","-2.28","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today (UVE) - Investing.com","378.71M","378710000","12.13","244,711","-12.61%","11.89-19.64","11.89-12.8","12.66","31221000","1.13","7.48","1.1B","1100000000","1.62","0.64","5.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","451.74M","451740000","327.17","3,025","-5.17%","298-415.66","325.74-333.02","322.98","1380746","0.74","7.47","50.5M","50500000","43.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","600.63M","600630000","12.040","589,492","27.68%","7.56-12.3","11.8-12.095","11.75","49885831","1.16","50.05","121.94M","121940000","0.24","0.43","3.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today (TRUE) - Investing.com","320.38M","320380000","3.340","720,388","-37.34%","3-6.22","3.245-3.4","3.375","95922147","0.97","-","231.71M","231710000","-0.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","562M","562000000","19.04","504,336","35.13%","13.05-31.48","18.29-19.1","18.64","29516584","2.51","4.53","1.56B","1560000000","4.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","634.01M","634010000","14.26","158,783","21.05%","11.16-14.91","13.94-14.29","14.02","44461045","1.13","11.35","66.24M","66240000","1.26","0.20","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","441.4M","441400000","16.70","61,034","39.17%","10.02-16.82","16.11-16.82","16.02","26430919","1.1","-","39.09M","39090000","-1.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","343.41M","343410000","9.38","182,352","-26.66%","8.96-14.86","9.07-9.42","9.2","36610869","0.86","-","592.88M","592880000","-0.64","0.36","3.84%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","767.89M","767890000","56.50","230,918","87.02%","28.66-58.14","52.8-56.64","52.82","13590961","1.17","8.68","484.99M","484990000","6.51","8.00","14.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","657.41M","657410000","4.620","2,439,097","39.16%","2.64-5.14","4.47-4.67","4.67","142297046","2.61","-","487.18M","487180000","-0.7","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","407.68M","407680000","5.600","1,671,574","-11.11%","4.39-7.65","5.29-5.62","5.49","72800381","2.64","-","991.22M","991220000","-0.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","267.74M","267740000","0.8896","5,175,451","-47.05%","0.751-3.12","0.855-0.89","0.8946","300967436","1.8","-","7.65M","7650000","-0.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today (RUSHB) - Investing.com","2.66B","2660000000","48.00","12,090","26.68%","36.2-58.01","47.35-48.19","46.71","55506473","1.27","12.16","5.13B","5130000000","4.17","0.76","1.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","469.65M","469650000","3.160","493,509","-65.33%","2.98-9.02","3.155-3.24","3.19","148624895","1.2","-","844.96M","844960000","-1.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","541.51M","541510000","57.54","9,905","24.55%","45-65","56.8-57.83","56.39","9411028","0.62","17.81","28.66M","28660000","3.23","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","567.31M","567310000","17.20","205,231","-43.88%","16.09-44.4","16.72-17.45","17.34","32983349","2.56","12.43","1.62B","1620000000","1.38","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","477.15M","477150000","28.27","26,987","11.04%","22.01-29","27.42-28.28","27.39","16878303","0.69","14.30","105.31M","105310000","1.98","0.64","2.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","359.28M","359280000","14.62","44,493","2.6%","12.88-16.54","14.41-14.68","14.24","24574619","0.97","11.61","62.32M","62320000","1.26","0.40","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today (AUD) - Investing.com","401.95M","401950000","2.940","668,117","-34.96%","2.01-6.31","2.67-3.01","2.74","136718455","1.45","-","1.19B","1190000000","-1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today (TRC) - Investing.com","456.81M","456810000","17.33","52,752","5.22%","14.79-21.69","17.04-17.34","17.03","26359611","0.56","246.41","51.88M","51880000","0.07","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","370.28M","370280000","24.77","37,620","24.66%","19.56-25.94","24.18-24.9","23.96","14948797","0.85","9.38","63.75M","63750000","2.64","0.56","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","526.91M","526910000","3.900","1,897,175","16.77%","2.3-4.515","3.782-3.95","3.83","135104080","0.56","-","217.63M","217630000","-0.43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","921.63M","921630000","8.210","463,454","31.36%","4.42-8.79","7.73-8.24","8.11","112256693","2.4","-","764.62M","764620000","-0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","489.3M","489300000","41.07","15,737","41.62%","29.18-46.48","40.28-41.42","39.61","11913751","0.46","11.74","83.76M","83760000","3.5","0.82","2.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","444.44M","444440000","26.45","28,237","26.49%","21.09-28.63","25.85-26.49","25.93","16802990","0.71","11.85","79.21M","79210000","2.23","0.28","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","445.79M","445790000","13.150","77,476","162.48%","4.96-17.3","12.502-13.196","12.57","33900272","1.17","9.92","1.43B","1430000000","1.33","0.16","1.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","340.86M","340860000","6.030","428,510","20.6%","4.85-8.8","6.01-6.13","6.07","56527760","1.38","22.42","772.4M","772400000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","316.1M","316100000","5.150","990,597","-32.15%","4.42-9.49","4.91-5.175","5.17","61378326","3.39","-","573.16M","573160000","-1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","411.14M","411140000","27.12","39,517","12.07%","22.4-29.42","26.13-27.18","25.94","15160171","1.08","9.67","70.17M","70170000","2.8","0.92","3.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","627.31M","627310000","37.47","117,830","26.59%","26.1-60.23","36.1-37.93","36.45","16741552","1.25","-","212.45M","212450000","-1.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","1.79B","1790000000","8.400","995,684","31.46%","3.33-8.41","7.915-8.41","8.11","213009025","1.52","255.32","864.93M","864930000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","373.28M","373280000","1.920","2,805,397","-40%","1.4-4.05","1.73-1.95","1.71","194417186","0.3","-","136.71M","136710000","-0.8","0.04","2.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","359.84M","359840000","17.29","129,981","36.03%","10.87-19.89","17.07-17.45","16.92","20812066","0.93","11.87","961.55M","961550000","1.46","0.68","3.93%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","708.85M","708850000","12.98","350,004","-20.17%","10.48-19.85","12.81-13.38","13.29","54611267","-0.02","-","1.21M","1210000","-6.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","415.31M","415310000","8.37","744,103","-42.47%","7.8-19.31","8.19-8.41","8.32","49618747","1.31","4.55","1.1B","1100000000","1.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","413.2M","413200000","6.520","1,007,391","-49.18%","3.4-14.14","6.235-6.559","6.35","63374738","2.5","-","680K","680000","-1.98","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","375.48M","375480000","22.46","115,603","20.69%","18.26-34.75","21.73-22.68","21.71","16717543","1.54","6.56","1.05B","1050000000","3.42","0.25","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","306.58M","306580000","16.05","85,762","-24.04%","15.4-25.68","15.8-16.23","16.01","19101751","1.63","36.91","654.52M","654520000","0.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","604.76M","604760000","28.83","90,634","78.74%","15.75-36.1","28.17-29.06","28.07","20976733","1.8","10.99","626.41M","626410000","2.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","423.79M","423790000","50.20","29,026","-7.26%","41.54-62.37","47.95-50.48","49.5","8441985","0.7","7.59","1.36B","1360000000","6.61","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","479.72M","479720000","49.18","47,963","48.58%","28.05-53.56","47.58-49.41","47.07","9754455","0.72","10.20","82.72M","82720000","4.82","0.24","0.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","499.29M","499290000","28.88","86,140","40.26%","20.81-31.75","27.91-29.15","27.67","17288547","0.94","12.11","69.2M","69200000","2.38","0.48","1.66%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","350.44M","350440000","48.88","15,066","14.98%","38.67-55","47.85-49","47.86","7169372","0.19","8.12","66.55M","66550000","6.02","1.56","3.19%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today (PASG) - Investing.com","186.13M","186130000","3.44","345,170","-80.47%","3.18-22.12","3.18-3.44","3.24","54106911","-","-","-","-","-3.38","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","351.48M","351480000","19.00","72,190","-23.69%","17.8-30.94","18.92-19.38","18.98","18498725","0.95","13.00","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","336.34M","336340000","30.58","19,177","16.27%","25.59-36.8","29.96-30.67","29.58","10998765","0.52","9.26","48.77M","48770000","3.3","1.28","4.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","219.57M","219570000","4.410","65,247","-28.76%","4.145-7.06","4.33-4.42","4.33","49789339","0.24","5,653.85","245.59M","245590000","0","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","307.05M","307050000","7.34","206,074","-42.34%","6.39-14.09","7.1-7.38","7.25","41832675","2.14","21.51","137.39M","137390000","0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","408.44M","408440000","13.19","420,416","23.85%","10.23-17.8","12.61-13.24","12.88","30965631","2.08","6.67","749.13M","749130000","1.98","2.00","15.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","156.9M","156900000","2.610","452,860","-67.78%","2.36-9.47","2.41-2.64","2.5","60115450","2.37","-","370.05M","370050000","-0.76","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","338.6M","338600000","39.71","17,467","19.82%","33.21-45.73","39.26-40.26","38.77","8526907","0.72","6.88","63.12M","63120000","5.77","0.92","2.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","426.23M","426230000","35.16","17,160","12.48%","30.83-44.6","34.99-35.57","35.07","12122717","0.49","10.80","63.24M","63240000","3.26","0.80","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","550.64M","550640000","11.83","343,745","0.6%","10.62-14.85","11.6-11.85","11.81","46546484","0.77","-","51.74M","51740000","-0.24","0.20","1.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","238.02M","238020000","16.78","157,406","-19.71%","15.28-36.62","16.48-16.82","16.46","14184946","-","13.83","278.65M","278650000","1.21","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","23.52%","88-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","464.07M","464070000","13.73","280,218","1.93%","9.89-16.09","12.73-13.8","12.63","33799379","-0.13","-","509.86M","509860000","-8.17","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","309.21M","309210000","16.47","63,663","23.83%","13.02-19.22","16.22-16.59","16.44","18774082","0.39","5.76","82.87M","82870000","2.86","0.48","2.91%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","440.31M","440310000","46.81","24,222","24.16%","35.9-49","46.55-47.01","46.8","9406289","0.05","26.11","90.04M","90040000","1.79","1.07","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","369M","369000000","62.37","41,392","23.55%","48.81-64.85","60.59-62.37","60.43","5916226","0.71","14.05","61.53M","61530000","4.44","4.32","6.93%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today (ATRO) - Investing.com","445.64M","445640000","14.23","178,037","-12.7%","9.94-20.93","13.97-14.29","14.02","31460404","1.74","-","443.66M","443660000","-1.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","133.85M","133850000","3.59","389,727","-87.2%","2.85-43.07","3.31-3.64","3.54","37284650","-","-","750K","750000","-3.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today (NR) - Investing.com","336.15M","336150000","3.640","545,543","6.12%","1.92-4.08","3.57-3.71","3.57","92349586","3.17","-","614.78M","614780000","-0.28","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","373.57M","373570000","7.290","323,864","-38.01%","5.03-14.81","7.21-7.41","7.28","51243589","1.04","-","89.25M","89250000","-0.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","345.08M","345080000","27.08","17,348","18.1%","21-28","26.6-27.56","26.4","12743125","0.45","7.80","73.22M","73220000","3.47","0.72","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","148.19M","148190000","5.28","88,024","-65.49%","4.64-16.17","4.8-5.37","4.94","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","269.62M","269620000","11.65","74,467","4.95%","10.83-14.74","11.56-11.69","11.52","23143037","1.71","8.20","97.29M","97290000","1.42","0.91","7.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","292.24M","292240000","16.72","30,477","36.38%","12.2-20.14","16.07-16.8","15.95","17478557","1.11","17.86","36.45M","36450000","0.94","0.16","0.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","498.71M","498710000","28.08","26,810","45.19%","19.78-29.89","27.22-28.49","27.06","17760243","-","8.86","117.76M","117760000","3.17","0.44","1.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today (NRIM) - Investing.com","260.2M","260200000","43.26","16,906","18.36%","38.42-48.19","42.01-43.63","41.52","6014813","0.71","7.21","66M","66000000","6","1.52","3.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","141.55M","141550000","2.870","361,247","-61.16%","2.66-8.79","2.8-2.99","2.87","49319958","1.47","-","15.1M","15100000","-1.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","193.41M","193410000","3.900","326,077","-48.41%","3.58-7.54","3.88-4.03","3.96","49591852","0.48","28.20","34.96M","34960000","-0.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","242.72M","242720000","1.440","1,235,552","-37.12%","1.26-3","1.365-1.44","1.43","168558000","1.84","-","3.52M","3520000","-0.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","435.51M","435510000","9.41","360,039","-15.3%","7.92-13.05","9.18-9.5","9.29","46281146","2.44","-","295.99M","295990000","-1.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","414.33M","414330000","12.03","112,861","-3.61%","10.2-19.8","11.64-12.04","11.62","34441321","0.75","21.89","643.89M","643890000","0.55","0.40","3.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","484.43M","484430000","13.25","200,790","-28.84%","12.06-20.25","12.64-13.25","13.03","36560966","1.44","17.00","455.74M","455740000","0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","541.35M","541350000","17.39","46,179","0.81%","13.48-20.22","16.82-17.42","16.89","31130143","0.78","10.35","112.75M","112750000","1.68","0.32","1.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","708.2M","708200000","14.410","609,977","159.64%","4.61-17.27","13.64-14.635","13.78","49146498","0.25","-","-","-","-1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","273.48M","273480000","3.230","493,723","-33.54%","2.67-5.29","3.14-3.255","3.22","84668969","0.89","-","-","-","-1.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","273.54M","273540000","24.46","21,070","25.44%","19.58-25.91","24.25-24.91","23.88","11183050","0.95","8.26","61.05M","61050000","2.96","0.76","3.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","98,702","67.51%","13.93-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","287.53M","287530000","18.75","36,596","15.96%","16.25-20.75","18.44-18.97","18.4","15334857","0.61","18.19","30.91M","30910000","1.03","0.24","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","526.7M","526700000","4.330","1,301,304","50.35%","2.12-5.44","4.25-4.36","4.22","121640839","0.52","4.64","288.82M","288820000","0.93","0.50","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","453.52M","453520000","28.42","51,192","18.22%","23.55-33.89","27.34-28.87","27.57","15957830","0.56","7.18","72.63M","72630000","3.96","0.80","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","341.43M","341430000","7.020","166,850","3.69%","5.665-8.74","6.67-7.04","6.72","48636839","1.11","11.95","1.11B","1110000000","0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today (SCOR) - Investing.com","212.9M","212900000","2.590","236,856","-31.3%","2.24-5.24","2.5-2.6","2.53","82199226","1.21","-","360.47M","360470000","-0.97","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","181.05M","181050000","6.76","496,789","-50.69%","6.18-16.32","6.52-6.86","6.7","26783265","1.62","-","653.22M","653220000","-2.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","446.56M","446560000","6.200","524,697","-10.14%","4.185-7.3","5.93-6.32","5.91","72026470","2.61","-","348.94M","348940000","-1.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today (ESGC) - Investing.com","56.1M","56100000","2.9600","413,194","-92.49%","2.7-52.6","2.8301-3.04","2.94","18951595","1.22","-","-","-","-65.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","371.93M","371930000","51.80","6,353","-0.27%","46.93-63.6","50.37-52.1","50.49","7180155","-","11.47","50.82M","50820000","4.51","0.28","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","294.52M","294520000","32.01","45,526","9.4%","22.34-41.92","31.72-35.06","35.17","9200752","1.98","-","987.14M","987140000","-5.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","229.72M","229720000","4.210","331,274","-38%","3.75-7.65","4.05-4.23","4.11","54565351","0.82","-","56.16M","56160000","-0.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","167.01M","167010000","3.620","591,113","-57.11%","3.1-9.79","3.41-3.63","3.59","46135245","1.6","52.20","90.11M","90110000","0.07","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","308.61M","308610000","27.86","85,483","50.35%","18.43-39.82","25.2-28.33","25.2","11077322","1.49","2.65","2.02B","2020000000","10.52","0.36","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","313.04M","313040000","6.030","84,018","-20.34%","5.025-9.68","5.88-6.18","5.96","51913411","1.6","21.50","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","261.41M","261410000","7.75","272,456","-19.69%","7.28-13.61","7.69-7.87","7.74","33730165","1.75","12.98","533.25M","533250000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","262.21M","262210000","32.58","13,297","8.55%","30.62-36.85","32.22-32.64","31.83","8048215","1.16","-","101.21M","101210000","-","0.80","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","340.21M","340210000","11.54","150,232","-0.86%","7.65-12.88","11.35-11.64","11.31","29481330","1.14","-","535.89M","535890000","-1.91","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","285.66M","285660000","14.67","30,054","34.34%","10.85-15.9","14.17-14.75","14.28","19472364","0.83","8.21","49.56M","49560000","1.79","0.24","1.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","263.49M","263490000","4.560","95,253","-37.87%","3.92-8.25","4.25-4.72","4.28","57783815","0.33","-","60.46M","60460000","-0.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","164.72M","164720000","4.580","680,896","-63.27%","4.15-17.39","4.48-4.69","4.56","35964013","2.72","-","500.98M","500980000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","301.82M","301820000","8.650","1,532,344","-76.68%","6.56-77.9","8.35-9.12","8.9","34892381","1.99","-","646.92M","646920000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","307.14M","307140000","27.42","117,086","-8.99%","23.83-43.76","26.01-27.44","25.92","11201296","1.87","3.01","289.11M","289110000","9.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","278.64M","278640000","13.62","98,034","-3.88%","12.73-16.2","13.2-13.64","13.2","20458210","0.76","37.18","55.51M","55510000","0.37","0.40","2.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","226.83M","226830000","1.990","1,295,571","-78.69%","1.57-10.26","1.84-1.995","1.92","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","317.59M","317590000","9.270","92,720","4.27%","7.37-10.66","9.08-9.29","9.07","34259945","0.73","10.93","39.16M","39160000","0.85","0.32","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","344.33M","344330000","3.390","498,600","-0.29%","2.56-4.17","3.33-3.42","3.32","101571806","0.96","113.80","1.37B","1370000000","0.03","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.16M","455160000","12.49","1,321,184","24.03%","7.34-12.56","12.48-12.5","12.47","36442232","2.03","23.21","521.49M","521490000","0.54","0.16","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.69M","374690000","26.48","146,104","46.7%","18.07-30.09","26.45-26.49","26.48","14150052","3.81","5.09","336.4M","336400000","5.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","130.36M","130360000","1.830","487,990","-74.3%","1.6-7.3","1.79-1.89","1.86","71232856","0.72","-","40K","40000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","247.28M","247280000","21.02","58,764","-33.94%","20.83-37.28","21-21.67","21.39","11763843","1.34","-","470.55M","470550000","-0.16","1.04","4.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","157.73M","157730000","2.760","552,409","-74.54%","2.54-11.4","2.57-2.76","2.71","57149978","-0.47","-","34.15M","34150000","-1.72","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","413.42M","413420000","22.67","64,005","35.83%","15.95-24.2","22.17-22.74","22.31","18236367","1.29","14.57","28.82M","28820000","1.56","0.92","4.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","391.5M","391500000","17.74","149,783","8.63%","15.76-21.27","17.23-17.79","17.25","22068847","-","123.55","36.51M","36510000","0.14","0.91","5.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","299.74M","299740000","9.86","63,680","-47.94%","9.1-20.25","9.71-10.09","9.8","30399309","1.46","-","19.17M","19170000","-0.43","2.50","25.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","315.89M","315890000","9.320","282,225","-15.5%","7.3-21.5","8.65-9.365","8.67","33893537","1.16","-","32.52M","32520000","-2.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","308.74M","308740000","9.37","349,590","-80.8%","8.53-51.94","8.9-9.38","9.1","32949415","-","-","-","-","-2.99","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","189.37M","189370000","5.49","126,977","-72.48%","4.91-22.49","5.23-5.59","5.46","34493896","-","-","-","-","-2.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","436.73M","436730000","13.94","39,198","-0.57%","13.15-16.48","13.24-14.06","13.44","31329347","0.05","17.05","816.47M","816470000","0.82","0.64","4.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","120.44M","120440000","2.870","786,427","-70.56%","2.51-12.03","2.6-2.9","2.67","41963704","1.86","-","350K","350000","-0.67","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","227.81M","227810000","1.560","1,542,466","-24.27%","1.31-4.55","1.53-1.59","1.56","146029630","1.38","-","-","-","-0.19","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","222.16M","222160000","2.570","88,817","-2.65%","2.5-4","2.55-2.59","2.54","86443757","1.32","1.50","143.48M","143480000","1.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","426.76M","426760000","7.520","112,130","17.68%","6.1-9.7","7.39-7.57","7.51","56749473","1.09","-","315.8M","315800000","-0.32","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","284.17M","284170000","28.79","42,927","-19.78%","23.11-37.05","28.55-29.1","28.33","9870567","0.85","19.75","300.14M","300140000","1.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","283.92M","283920000","50.29","4,650","-9.89%","43.69-69.45","48.35-50.29","48.61","5645687","0.32","11.22","45.15M","45150000","4.48","1.32","2.62%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","2,743,368","18.5%","1.35-2.71","2.04-2.05","2.04","163664790","1.63","-","142.53M","142530000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","124.15M","124150000","7.49","147,041","-72.23%","6.67-29.9","7.15-7.52","7.3","16575633","1.43","-","16.57M","16570000","-4.7","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","198.38M","198380000","5.540","63,123","-32.85%","5.18-9.4","5.34-5.58","5.33","35809090","1.21","99.14","313.48M","313480000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","28,540","48.12%","38.45-57.43","56.98-57.05","57","14684836","0.8","-","266.48M","266480000","-1.22","0.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","111.46M","111460000","2.590","187,868","-60.88%","2.51-9.61","2.53-2.64","2.6","43033548","3.09","-","486.23M","486230000","-1.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","55.49M","55490000","2.15","125,255","-86.92%","2.12-17.79","2.11-2.34","2.22","25809006","-","-","-","-","-2.32","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","322.1M","322100000","7.360","214,289","-42.32%","6.85-13.9","7.21-7.41","7.2","43763243","0.76","34.33","264.18M","264180000","0.21","0.24","3.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","218.1M","218100000","4.320","391,769","-54.14%","3.07-12.33","4.07-4.46","4.09","50485984","2.03","21.10","1.95B","1950000000","0.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","210.5M","210500000","4.630","257,426","-14.26%","4.42-7.23","4.53-4.64","4.56","45464957","0.67","34.50","520.23M","520230000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","141M","141000000","4.150","235,804","-60.25%","3.53-10.71","4.08-4.29","4.25","33975800","1.31","-","8.79M","8790000","-0.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","294.82M","294820000","13.39","32,839","4.45%","12.01-19.93","12.7-13.63","12.98","22018193","1.27","7.87","856.28M","856280000","1.7","0.17","1.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","66.35M","66350000","1.520","871,980","-86.18%","1.28-14.28","1.41-1.54","1.45","43652470","1.66","-","-","-","-2.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","344.59M","344590000","24.68","23,470","55.03%","15.62-28.16","23.86-24.8","23.9","13962334","0.46","8.74","90.54M","90540000","2.82","0.20","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","560.3M","560300000","19.33","23,288","17.87%","14.19-19.99","18.89-19.46","18.65","28986061","-","9.59","80.43M","80430000","2.02","0.64","3.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","100.35M","100350000","2.900","236,580","-94.15%","2.86-53.85","2.85-3.08","3","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","246.73M","246730000","7.290","115,238","-7.84%","6.6-9.71","7.15-7.42","7.1","33844446","1.3","8.29","596.59M","596590000","0.88","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","279.69M","279690000","57.08","9,003","-24.99%","54.97-82.46","56.1-57.46","57.02","4899945","0.93","9.60","504.47M","504470000","5.95","0.80","1.40%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today (NODK) - Investing.com","377.31M","377310000","17.77","8,111","-2.9%","17.26-21.21","17.26-17.84","17.32","21232976","0.37","16.19","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","390.55M","390550000","19.79","196,836","-","18.07-25.5","19.43-19.85","19.62","19734644","-","17.84","28.46M","28460000","1.11","2.00","10.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","197.72M","197720000","16.66","37,889","-51.3%","14.82-41.78","15.52-16.95","15.57","11867682","1.2","-","1.43B","1430000000","-0.56","0.50","3.00%","May 09, 2022","2022-05-09");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","136.43M","136430000","1.390","1,223,323","-88.9%","1.27-13.46","1.31-1.41","1.34","98152090","1.23","-","7.5M","7500000","-1.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","817.99M","817990000","15.83","130,258","61.86%","9.45-24.2","15.15-16.01","15.51","51673099","-","1.90","432.6M","432600000","8.35","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","198.84M","198840000","6.75","74,421","-14.34%","6.37-12.57","6.54-6.77","6.61","29458243","1.93","50.70","666.76M","666760000","0.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","86.84M","86840000","0.1750","17,505,355","-85.66%","0.15-1.58","0.1705-0.1792","0.1752","496245564","1.26","-","-","-","-0.3","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","109.31M","109310000","2.86","849,247","-89.37%","2.43-29.1","2.7-2.87","2.81","38220444","-","-","-","-","-2.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","334.96M","334960000","23.02","34,139","0.31%","21.25-26.31","22.62-23.15","22.52","14550652","0.12","16.73","2.03B","2030000000","1.38","1.00","4.34%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","84,938","54.74%","13.06-23.54","23.49-23.51","23.49","11879032","0.98","7.56","82.64M","82640000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","147.6M","147600000","22.75","27,948","-31.06%","20.76-51.13","21.37-22.83","21.99","6487755","0.85","23.58","533.94M","533940000","0.96","0.60","2.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","260.91M","260910000","10.05","76,711","-33.84%","8.82-18.52","9.94-10.46","10.12","25961408","2.16","-","416.87M","416870000","-0.02","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.28B","1280000000","15.26","119,569","1.73%","12.78-26.89","14.68-15.47","15.05","84202245","0.97","-","547.07M","547070000","-0.49","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","229.78M","229780000","30.99","22,025","-11%","29.62-38.45","30.12-31.64","30.3","7414514","0.5","28.98","311.34M","311340000","1.07","1.08","3.48%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","229.55M","229550000","5.70","72,124","-47.22%","5.21-14.35","5.52-6.12","5.59","40271243","1.16","10.36","185.7M","185700000","0.55","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","115.04M","115040000","3.76","90,372","-76.92%","3.45-17.88","3.61-3.92","3.68","30596828","-","-","-","-","-1.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","240.02M","240020000","3.840","163,238","-67.76%","3.28-12.178","3.32-3.86","3.56","62506279","-","-","-","-","-2.62","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","95.73M","95730000","4.72","173,878","-81.02%","4.12-28.28","4.47-4.75","4.71","20282212","-","-","-","-","-3.81","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","260.96M","260960000","10.93","152,317","-47.68%","8.51-24.77","10.76-11.1","10.98","23875583","1.21","-","634.56M","634560000","-0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","125.35M","125350000","3.46","580,257","-87.78%","3.16-29.25","3.33-3.56","3.5","36228856","-","-","-","-","-3.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","364.37M","364370000","7.12","96,641","-58.12%","6.61-19.57","6.95-7.23","7.02","51174887","-","13.90","197.46M","197460000","0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","352.33M","352330000","17.83","60,913","4.82%","13.85-21.5","17.68-17.93","17.83","19760612","0.83","17.09","427.89M","427890000","1.04","1.00","5.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","159.51M","159510000","4.54","374,101","-90.85%","3.77-63.41","4.19-4.59","4.23","35133934","-","-","-","-","-2.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","266.87M","266870000","10.63","14,286","-4.83%","10.51-13.98","10.55-10.63","10.55","25105737","-","49.40","28.62M","28620000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","537.83M","537830000","13.74","1,238,504","-12.76%","6.25-18.49","12.99-13.77","13.33","39143170","2.42","-","9.67M","9670000","-2.05","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","73.89M","73890000","2.110","861,943","-76.32%","1.9-10.11","1.975-2.14","2","35019682","1.08","-","870.3M","870300000","-1.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","281.53M","281530000","10.69","266,436","-31.65%","6.96-18","10.46-10.87","10.72","26335418","1.87","-","-","-","-3.76","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","71.95M","71950000","0.3299","3,113,333","-82.17%","0.275-1.95","0.3267-0.335","0.3273","218082265","-5.31","-","1.64M","1640000","-0.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","627M","627000000","3.310","561,168","-67.45%","3.03-11.65","3.23-3.39","3.26","189425808","-","0.42","2.23B","2230000000","7.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","398.6M","398600000","7.750","43,904","-18.59%","7.23-11.06","7.57-8.01","7.61","51431874","0.57","10.66","1.1B","1100000000","0.71","0.24","3.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","210.91M","210910000","10.32","85,188","-27.48%","9.78-22.16","10.2-10.5","10.29","20436719","-","30.13","437.19M","437190000","0.34","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","91.44M","91440000","1.850","597,927","-72.67%","1.62-10.54","1.802-1.87","1.84","49427220","1.56","-","5.35M","5350000","-0.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","169.3M","169300000","17.24","79,988","-18.91%","13.16-37","16.72-17.29","16.75","9819946","1.66","9.41","486.54M","486540000","1.83","0.56","3.25%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","222.15M","222150000","17.96","173,975","-8.04%","15.45-25.74","16.38-18.16","16.27","12369422","1.92","11.04","1.11B","1110000000","1.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","83.69M","83690000","0.899","1,113,103","-73.96%","0.76-4.06","0.845-1","0.87","93146830","1.68","-","-","-","-0.85","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","166.12M","166120000","8.79","67,662","-35.98%","8.17-14.73","8.54-8.85","8.55","18899082","0.64","-","172.76M","172760000","-0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","315.71M","315710000","5.310","425,963","45.08%","2.91-5.67","5.21-5.34","5.24","59454998","0.95","18.60","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","631.14M","631140000","26.07","38,698","64.58%","14.97-28.84","24.92-26.51","24.76","24209556","-","13.54","193.7M","193700000","1.93","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","420.51M","420510000","16.60","74,363","-","15.7-19","16.42-16.88","17.01","25332030","-","16.16","41.34M","41340000","1.03","1.44","8.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","261.98M","261980000","115.13","3,957","-4.44%","110.56-188.5","112.61-117","114.84","2275504","2.15","14.80","366.81M","366810000","39.06","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today (BCEL) - Investing.com","65.39M","65390000","1.760","504,801","-90.08%","1.56-19.23","1.69-1.805","1.67","37150608","-","-","-","-","-2.79","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","137.02M","137020000","5.79","64,466","-72.28%","5.33-23","5.7-5.82","5.78","23664747","-","-","-","-","-2.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","101.17M","101170000","1.060","1,806,168","-55.08%","0.89-7.62","1.03-1.09","1.05","95444809","0.2","-","9.51M","9510000","-1.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","131.81M","131810000","2.640","338,059","-56.93%","2.25-8.09","2.57-2.67","2.57","49927583","2.5","-","1.66B","1660000000","-0.86","0.41","15.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","94.37M","94370000","0.856","1,318,884","-89.32%","0.78-11.01","0.855-0.954","0.913","110295600","1.15","-","10.46M","10460000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today (MILE) - Investing.com","154.57M","154570000","1.210","2,569,260","-92.13%","0.955-15.25","1.155-1.255","1.205","127741367","-","-","75.38M","75380000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","65.46M","65460000","3.10","286,908","-81.65%","2.92-28.47","3.05-3.15","3.05","21117150","1.77","-","131.85M","131850000","-0.71","25.31","816.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","249.74M","249740000","3.550","109,404","-36.04%","2.69-7.28","3.25-3.62","3.27","70348538","1.81","-","145.5M","145500000","-1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","391.05M","391050000","17.26","77,363","22.59%","9.88-18.93","16.63-17.37","16.81","22656622","1.11","15.16","1.07B","1070000000","1.14","0.40","2.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","105.79M","105790000","1.340","259,184","-78.46%","1.19-8.33","1.29-1.36","1.35","78945304","2.88","-","311.41M","311410000","-0.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","199.13M","199130000","4.880","81,237","-41.49%","3.8-9.8","4.785-4.96","4.84","40804379","1.44","-","699.36M","699360000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","157.5M","157500000","3.660","119,200","-43.34%","2.76-8.09","3.501-3.679","3.59","43033715","0.69","-","634.52M","634520000","-1.35","0.24","6.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","417.87M","417870000","12.94","28,283","78.98%","6.45-14","12.79-13.03","12.77","32293042","-","11.86","184.56M","184560000","1.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","893.35M","893350000","40.50","6,715","15.58%","32.4-47.5","39.15-41.08","38.68","22058087","1.17","15.15","20.93M","20930000","2.67","0.20","0.49%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","55.47M","55470000","2.110","150,890","-87.48%","1.78-19.08","1.97-2.14","2.05","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","302.68M","302680000","6.540","55,830","-25.85%","6.3-10.01","6.41-6.65","6.52","46281091","0.18","-","624.82M","624820000","-1.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","306.95M","306950000","2.600","127,041","19.82%","1.51-5.37","2.544-2.615","2.59","118058641","1","-","523.13M","523130000","-0.43","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","45.88M","45880000","1.42","137,213","-94.8%","1.32-30.7","1.39-1.57","1.47","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","41.48M","41480000","0.967","1,780,118","-91.78%","0.52-13.84","0.88-0.97","0.919","42884775","1.72","-","858.2M","858200000","-5.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","314.78M","314780000","6.450","24,345","6.79%","5.21-8.5","6.26-6.52","6.24","48802734","1.22","7.76","136.73M","136730000","0.83","0.24","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","2.07B","2070000000","21.250","64,415","59.77%","6-22.09","21.051-22.1","20.95","97374177","0.76","146.62","133.03M","133030000","0.14","0.10","0.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","743.4M","743400000","26.29","16,974","30.6%","17-34.6","25.5-26.41","25.27","28277093","1.73","7.85","2.13B","2130000000","3.35","0.32","1.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","53.26M","53260000","2.27","3,814,598","-89.3%","1.92-27.53","2.16-2.32","2.21","23463089","-","-","-","-","-1.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","485.56M","485560000","3.480","86,390","-71.1%","3.25-12.19","3.47-3.8","3.59","139527512","-","1.42","1.53B","1530000000","2.44","0.16","4.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","284.34M","284340000","22.92","4,275","62.21%","14.1-25.98","22.07-22.93","22.03","12405657","0.4","18.14","136.73M","136730000","1.26","0.80","3.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","40.19B","40190000000","213.85","690,191","-27.04%","200.55-336.25","208.45-214.35","213.85","187920748","0.69","36.90","21.64B","21640000000","8.01","3.00","1.40%","May 06, 2022","2022-05-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","84.73B","84730000000","207.45","1,122,167","2.7%","182.52-232.5","199.74-207.6","207.45","408457873","1.15","10.64","228.71B","228710000000","20.9","10.80","5.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","2.62B","2620000000","60.430","3,557,054","-11.34%","57.06-72.88","58.06-60.65","60.43","43285640","1.29","10.43","74.73B","74730000000","5.85","3.40","5.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today (BAYGn) - Investing.com","51.95B","51950000000","52.88","3,425,981","2.5%","43.9-57.73","50.79-52.98","52.88","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","3.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","20.34B","20340000000","89.660","368,533","6.03%","82.6-108.05","86.48-90.18","89.66","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","58.07B","58070000000","88.020","1,429,089","23.1%","71.56-100.42","84.13-88.14","88.02","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.62B","11620000000","75.220","420,174","16.8%","64.04-87.4","71.7-75.32","75.22","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","15.9B","15900000000","79.51","619,450","-26.37%","76.2-118.65","77.01-80.36","79.51","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","9.33B","9330000000","48.310","2,900","-21.37%","46-63.1","46-48.84","48.48","193048951","1.12","5.70","14.57B","14570000000","8.43","1.30","2.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","77.09B","77090000000","72.060","3,653,076","30.5%","54.96-77.9","68.35-72.1","72.06","1069837447","1.37","6.64","186.29B","186290000000","11.09","5.00","6.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","10.87B","10870000000","43.32","1,413,089","-60.06%","38.75-141.95","42.04-45.25","43.32","250904309","0.44","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","24.54B","24540000000","11.878","13,040,107","12.23%","9.702-14.636","11.022-12.074","11.878","2065773131","1.09","13.07","15.69B","15690000000","0.87","0.20","1.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","27.93B","27930000000","152.200","517,290","12.7%","130.1-163.35","149.85-153.4","152.2","183521257","0.63","24.92","4.45B","4450000000","6.3","3.20","2.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","55.87B","55870000000","45.625","2,643,649","10.42%","40.72-61.38","44.065-45.655","45.625","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","76.75B","76750000000","16.180","11,566,425","8.08%","14.815-18.918","15.506-16.18","16.18","4743456293","0.78","14.57","108.79B","108790000000","1.13","0.64","3.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","30.81B","30810000000","11.818","7,054,460","39.17%","8.27-12.544","11.406-12.032","11.818","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","16.94B","16940000000","57.800","652,384","-0.38%","52.06-71.14","55.7-57.88","57.8","293004339","0.91","18.78","17.62B","17620000000","3.13","1.35","2.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","17.95B","17950000000","32.150","1,658,407","-8.72%","31.22-47.595","31.355-32.335","32.15","558454143","1.15","11.82","37.52B","37520000000","3.1","0.92","2.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","11.41B","11410000000","58.880","687,184","-12.51%","55.64-81.04","56.78-59.26","58.88","193760149","1.35","7.35","18.29B","18290000000","9.07","2.20","3.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today (HFGG) - Investing.com","8.09B","8090000000","47.21","1,307,907","-28.36%","41.79-97.5","44.83-47.32","45.97","171421300","0.22","24.85","5.52B","5520000000","1.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","31.26B","31260000000","72.00","711,827","-12.75%","68.84-99.5","69.06-72.54","72","434129828","0.64","19.80","29.83B","29830000000","3.62","1.85","2.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","40.41B","40410000000","31.050","5,042,377","-12.16%","28.45-43.845","29.325-31.065","31.05","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.87%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","132.89B","132890000000","261.850","861,461","28.55%","202.7-309.35","248.4-261.85","261.85","507500707","-","-","27.33B","27330000000","-","4.24","1.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today (MRCG) - Investing.com","77.04B","77040000000","177.20","377,997","29.86%","126.6-231.5","171.05-178.4","177.2","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","11.18B","11180000000","209.70","263,527","4.22%","161.55-224.9","196.75-210.4","209.7","53318661","1.34","92.30","3.93B","3930000000","2.17","2.10","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","35.33B","35330000000","252.20","381,991","2.94%","215.25-282.25","242.75-252.2","252.2","140098931","1.01","15.50","69.04B","69040000000","16.22","11.00","4.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","27.99B","27990000000","91.400","795,825","39.2%","67.1-102","89.14-93","91.4","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","12.24B","12240000000","81.86","374,811","-7.75%","80.32-115.4","80.86-84.36","81.86","149583859","0.64","40.62","6.81B","6810000000","2.18","0.16","0.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","9.97B","9970000000","43.890","730,224","5.48%","37.38-51.56","42.69-43.95","43.89","227074000","0.08","19.66","2B","2000000000","2.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","27.04B","27040000000","40.000","2,506,755","27.8%","28.39-40.54","37.61-40.54","40","675926863","0.65","17.29","17.55B","17550000000","1.89","0.85","2.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","119.34B","119340000000","101.400","2,613,783","-1.29%","94.48-129.74","98.55-101.58","101.4","1176909204","0.91","26.68","27.84B","27840000000","4.55","1.95","1.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","25.22B","25220000000","388.300","93,909","-9.91%","359.5-631.6","381.7-392.4","383","68415862","0.27","74.78","3.45B","3450000000","4.67","1.26","0.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","103.95B","103950000000","129.72","1,713,624","-0.35%","120.84-157.96","123.38-129.72","129.72","801355771","1.09","22.06","64.69B","64690000000","6.26","4.00","3.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","13.89B","13890000000","19.43","3,189,425","-36.25%","17.12-32.74","18.85-19.7","19.43","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","62.04B","62040000000","55.32","830,942","20.55%","44.17-67.66","54.18-55.44","53.9","1121544356","0.4","35.05","19.2B","19200000000","1.58","0.85","1.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today (SY1G) - Investing.com","15.56B","15560000000","105.550","339,646","8.06%","95.88-132.65","102.1-106.6","105.55","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","92.9B","92900000000","185.32","1,209,023","8.32%","159.72-252.2","177.52-186.06","185.32","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","36.38B","36380000000","46.84","3,804","-5.44%","43.89-56.98","44.75-46.84","45.05","776597389","0.41","5.48","10.41B","10410000000","8.54","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","13.98B","13980000000","55.96","874,308","-34.87%","52.78-105.9","54.7-56.62","55.96","249757442","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","94.64M","94640000","2.680","25,948","-1.47%","2.52-4.78","2.62-2.87","2.66","35314016","0.76","29.13","80M","80000000","0.09","0.05","1.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.66B","1660000000","27.700","248,304","26.25%","19.03-30.2","26.8-28.04","27.7","59857221","1.5","-","465M","465000000","-0.58","0.50","1.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","12.43","182,067","-","11.5-26.98","12.15-12.86","12.6","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","178.41M","178410000","5.650","3,531","-36.16%","5.25-8.85","5.5-5.65","5.4","32437934","0.3","4.86","185.26M","185260000","1.16","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","88.22M","88220000","4.200","23,694","-31.15%","3.9-6.96","4.2-4.25","4.06","21005787","0.7","35.88","114.95M","114950000","0.12","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","764.82M","764820000","6.99","12,517","-42.7%","6.22-13","6.64-7","6.63","109416860","0.84","5.58","813.25M","813250000","1.25","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.28B","1280000000","12.43","623,954","-47.82%","8.58-27.74","11.65-12.77","11.79","102817344","0.68","3.35","780.32M","780320000","3.71","0.46","3.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","842","0.41%","110.4-133.4","121-121","121.4","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","324.43M","324430000","15.740","887","-3.32%","15.4-17.9","15.74-15.74","15.74","20611593","0.16","154.10","943.27M","943270000","0.1","0.02","0.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.93B","2930000000","16.500","667,535","14.82%","13.63-20","16.18-16.57","16.04","177793000","0.69","11.58","219.53M","219530000","1.42","0.04","0.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","232.74M","232740000","22.8000","3,804","-8.06%","21.6-26.2","22.6-23","22.5","10163338","1.12","8.37","422.29M","422290000","2.72","1.00","4.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","838.27M","838270000","146.600","7,476","22.99%","120.2-206.5","140-146.6","141.2","5718060","1.52","24.97","352.58M","352580000","5.87","1.55","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","6.09B","6090000000","5.458","2,858,858","-10.64%","5.006-7.158","5.18-5.47","5.154","1119182407","1.05","12.66","1.23B","1230000000","0.43","0.22","4.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","44.18M","44180000","8.000","4,213","14.29%","6.9-12.7","8-8.3","8","5627986","1.57","-","10M","10000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","251.93M","251930000","16.5200","26,718","14.72%","11.14-19.06","15.84-16.8","15.8","15250000","1.98","-","163.25M","163250000","-1.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.56B","4560000000","104.600","138,041","43.56%","62.2-105.5","98.54-104.6","104.6","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.6B","2600000000","12.45","613,503","-73.51%","11.1-52.74","11.98-12.59","11.9","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","3,257","65.03%","8.55-15.85","15-15.5","15.3","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","95.83M","95830000","7.26","6,287","72.86%","4.14-7.64","7.26-7.4","7.3","13200100","0.92","8.61","96.27M","96270000","0.84","0.25","3.44%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","244.74M","244740000","9.380","6,917","-13.38%","9.3-13.88","9.3-9.53","9.36","26091781","1.09","-","1.4B","1400000000","-0.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.25B","1250000000","45.40","288","30.46%","35.2-59","45.4-45.6","46.8","35644609","0.73","15.00","19.25B","19250000000","2.34","1.00","2.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.25B","1250000000","35.100","11,827","9.01%","32.1-43.8","33.45-35.1","33.75","35644609","0.73","15.00","19.25B","19250000000","2.34","1.00","2.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.47B","2470000000","61.70","64,811","6.2%","52.2-72.9","60.1-62.2","60.7","39999998","0.78","27.97","732.18M","732180000","2.21","1.25","2.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","484.57M","484570000","48.000","7,583","4.12%","43-63.7","46.75-48.9","47.45","10095213","1.22","45.72","877.44M","877440000","1.05","0.27","0.56%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","102.74M","102740000","14.64","10,206","-62.65%","12.58-47.7","13.62-14.64","14.6","7018000","1.52","7.13","151.88M","151880000","2.05","2.50","17.08%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","10.84","36,602","-","9.22-27.16","9.97-10.84","9.91","44183000","-","225.83","244M","244000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.39B","1390000000","33.880","128,946","15.08%","22.92-36.64","32.56-33.9","33.88","41037328","1.64","-","3.56B","3560000000","-","1.00","2.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.69B","1690000000","42.800","2,323","38.06%","27.6-44.6","42.8-43","42.8","39571452","0.36","-","514M","514000000","-0.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.43B","1430000000","36.200","6,202","20.27%","26.2-44.5","36.2-36.9","36.3","39571452","0.36","-","514M","514000000","-0.75","0.04","0.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","49.25B","49250000000","74.650","77,427","33.3%","56.45-85.3","71.6-74.8","72.05","659684500","1.19","4.91","112.31B","112310000000","17.92","1.90","2.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","454.53M","454530000","4.050","320,267","-23.39%","3.782-6.73","3.9-4.138","4","110377320","1.03","-","371.76M","371760000","-0.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","204.06M","204060000","9.3400","8,982","-11.47%","8.14-11","8.96-9.5","9","21847495","1.18","-","41.33M","41330000","-0.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","50.88M","50880000","15.80","637","15.33%","11.5-16.5","15.7-15.8","15.2","3220000","0.45","-","75.23M","75230000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.28B","1280000000","3.570","953,021","-33.27%","3.108-5.375","3.482-3.608","3.57","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","4.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.89B","1890000000","5.250","1,566","-7.08%","4.58-8","5.25-5.35","5.85","359421084","1.97","6.76","20.75B","20750000000","0.53","0.51","9.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","708.96M","708960000","99.900","7,739","-8.85%","94.5-138.4","97.9-100","97.7","7096648","1.04","14.03","708.97M","708970000","7.12","2.30","2.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","10.18B","10180000000","8.130","7,698,930","45.13%","4.7-9.513","7.396-8.276","8.13","1252357634","1.44","-","4.58B","4580000000","-2.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","391.18M","391180000","11.4800","91,206","-16.93%","7.58-15.27","10.8-11.67","10.8","34193808","1.07","-","223.7M","223700000","-2.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","43.58M","43580000","31.40","219","-27.98%","29.8-53.5","31.4-31.4","31.4","1387874","0.3","-","6.1M","6100000","-2.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.11B","6110000000","63.700","117,627","12.84%","48.78-72.68","62.02-64.12","61.72","95991300","0.82","552.38","208.11M","208110000","0.12","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","81.57M","81570000","5.500","9,642","-21.43%","4.87-10.8","5.34-5.6","5.2","14831361","1.18","5.06","593.09M","593090000","1.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","482.19M","482190000","4.57","14,366","8.81%","4.02-5.16","4.4-4.57","4.41","105512596","0.14","34.14","79.44M","79440000","0.13","0.62","13.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.53B","3530000000","65.60","50,880","11.72%","54.78-91.95","64.1-66.25","63","53840000","1.02","21.75","886.86M","886860000","3.02","0.88","1.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","645.01M","645010000","34.300","17,828","-5.47%","31.861-40.65","33-34.5","33.45","18804992","0.96","3.97","187.29M","187290000","8.63","1.60","4.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1.05B","1050000000","17.060","149,765","-4.53%","13.88-21.68","16.44-17.18","16.37","61783594","1.47","-","217.5M","217500000","-1.64","0.04","0.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","35,468","23.58%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","62.7M","62700000","3.51","0.24","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","476.36M","476360000","13.550","7,210","-12.86%","12.7-16","13.55-14","13.55","35155938","0.51","7.71","83.36M","83360000","1.76","0.40","2.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.42B","1420000000","10.53","353,314","16.03%","8-11.91","10-10.56","10","134475308","1.71","-","951M","951000000","-","0.32","3.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","14.77B","14770000000","37.220","250,324","-4.74%","34.05-53.04","36.11-37.22","37.22","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","2.77%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","620.02M","620020000","5.130","481,247","-15.83%","4.728-8.445","4.85-5.13","5.13","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","170.09M","170090000","11.66","7,500","-24.77%","9.9-16","11.44-11.98","11.4","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.21B","1210000000","14.840","86,306","0.95%","13.55-16.42","14.2-14.91","14.2","81861163","1.06","20.77","232.83M","232830000","0.71","0.21","1.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.29B","3290000000","41.700","3,036","0.36%","40.9-42.85","41.7-41.8","41.7","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.28B","2280000000","32.880","126,438","-2.49%","31.06-44.08","31.7-32.88","32.14","69202080","1.56","99.65","3.43B","3430000000","0.33","0.30","0.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.67B","6670000000","33.34","127,217","-4.25%","31.38-41.88","32.04-33.42","31.96","200000000","1.12","10.20","2.32B","2320000000","3.27","2.00","6.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","302.5M","302500000","12.10","6,866","17.48%","7.84-12.5","11.8-12.3","11.7","25000000","0.07","106.74","674.63M","674630000","0.11","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","700.15M","700150000","189.00","3,507","62.23%","113-227","179-189.5","180","3774400","1.06","12.74","881.7M","881700000","14.84","2.20","1.16%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","613.01M","613010000","9.675","140,234","-27.8%","8.685-18.18","9.19-10.04","9.675","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","30.25M","30250000","5.50","6,212","0%","5.2-9.3","5.45-5.65","5.35","5500000","1.32","10.92","50.03M","50030000","0.5","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.25B","2250000000","14.010","401,734","-22.94%","11.82-19.12","13.34-14.01","13.28","160469179","0.46","46.09","317.1M","317100000","0.3","0.28","2.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","37.53M","37530000","2.06","7,975","-43.72%","1.89-4.02","2.06-2.12","2","18219214","0.31","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today (EVKn) - Investing.com","12.75B","12750000000","27.370","780,004","-2.11%","26.37-31","26.6-27.4","26.95","466000000","1.15","17.63","14.08B","14080000000","1.55","1.15","4.20%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","88.04M","88040000","4.080","11,743","-36.05%","3.645-6.68","3.905-4.08","3.94","21577760","1.6","74.48","318.96M","318960000","0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.45B","4450000000","53.000","65,856","-18.96%","51.95-69.75","52.2-54.65","53.3","83993631","0.54","29.13","1.65B","1650000000","1.82","1.50","2.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.96B","1960000000","17.82","607,020","-19%","15.23-29.7","16.98-18.08","17.86","109792548","0.81","34.33","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","43M","43000000","2.680","4,049","-14.92%","2.5-3.38","2.68-2.75","2.66","16044063","0.85","-","197.18M","197180000","-0.98","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","5.77B","5770000000","62.480","232,658","17.22%","48.06-69.9","58.88-63.04","62.48","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","26.80","14,257","-","23-53.6","25.02-27.74","25.8","20000000","-","20.44","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","4.5B","4500000000","28.420","22,240","-22.24%","27.56-37.5","27.6-28.52","27.78","139000000","0.61","18.32","4.08B","4080000000","1.98","0.99","3.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","5.05B","5050000000","36.340","104,352","-20.93%","34.92-46.84","34.92-36.44","36.34","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.72%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","1.08B","1080000000","5.8600","29,012","102.07%","2.44-5.94","5.8-5.86","5.86","186764040","-","9.47","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","7B","7000000000","39.230","329,632","34.63%","28.62-48.55","38.59-39.59","39.23","178369253","1.07","54.27","4.65B","4650000000","0.8","0.85","2.17%","May 06, 2022","2022-05-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.04B","2040000000","65.950","103,746","-22.5%","63.85-99.4","64.1-66.05","65","31400000","0.87","24.72","1.5B","1500000000","2.67","1.25","1.90%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","241.72M","241720000","22.300","3,949","1.36%","20.3-26.3","21.9-23","22.4","10839499","1.15","7.06","385.19M","385190000","3.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","648.89M","648890000","2.95","634,441","-76.63%","2.47-14.67","2.72-2.96","2.8","220110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","267.6M","267600000","17.950","1,128","-21.62%","16.1-28.5","17.3-17.95","17.7","14907872","0.79","36.79","1.92B","1920000000","0.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.2B","3200000000","19.38","385,682","-5.28%","18.5-24.14","18.8-19.49","18.81","164962058","0.34","11.02","523.7M","523700000","1.76","0.82","4.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.18B","1180000000","25.30","42,178","-14.53%","23.08-40.25","24.36-25.55","24.69","46495573","1.11","13.70","611.24M","611240000","1.85","0.26","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","224.07M","224070000","6.020","21,060","6.93%","5.35-10.35","5.82-6.08","5.84","37221746","1.51","4.26","1.1B","1100000000","1.41","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","803.02M","803020000","9.872","77,057","12.81%","8.71-10.314","9.518-9.886","9.55","81343348","0.5","17.84","100.12M","100120000","0.55","0.47","4.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.32B","1320000000","17.860","40,360","-17.51%","16.69-22.9","17.17-17.94","17.19","74404715","1.2","15.77","1.42B","1420000000","1.13","0.45","2.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","20.19B","20190000000","167.40","110,066","16.25%","136.4-181.7","160.65-167.4","167.4","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","46.08B","46080000000","262.2000","25,103","114.92%","117.4-295","244-262.8","243.2","175760293","0.79","7.75","18.41B","18410000000","33.85","35.00","13.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","470.73M","470730000","52.400","1,499","22.72%","41.6-66.8","49.8-52.6","49.7","8983403","0.58","13.69","675.25M","675250000","3.83","2.00","3.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","762.36M","762360000","2.505","1,875,116","103.16%","1.063-3.14","2.355-2.53","2.505","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35800","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.89B","6890000000","62.02","57,903","24.64%","44.24-68.72","62-62.28","62.02","111111112","1.47","17.48","6.32B","6320000000","3.55","0.96","1.55%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","30.37B","30370000000","69.95","159,881","-5.66%","65.25-86.5","66.8-70.25","67","434129828","0.61","19.14","29.83B","29830000000","3.76","1.83","2.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","21.20","4,093","-","18.3-27.6","21-21.6","20.8","10400000","-","25.52","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","214.33M","214330000","3.780","5,160","-5.5%","3.6-4.02","3.6-3.8","3.8","56700499","0.13","28.54","430.72M","430720000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.29B","4290000000","63.04","107,960","-19.13%","61.22-81.46","61.3-64.04","63.04","68120856","1.3","11.34","21.38B","21380000000","5.71","1.91","3.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","212.63M","212630000","7.32","191,102","-57.44%","6.72-21.89","7.12-7.76","7.52","29047369","1.64","-","616.1M","616100000","-0.91","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","1.92B","1920000000","119.700","23,399","53.46%","75-140.1","115.6-120.7","115.6","16000000","1.28","11.65","5.65B","5650000000","10.28","2.00","1.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.53B","1530000000","48.100","69,408","41.26%","32.75-49.55","46-49.55","46.25","31807000","1.28","10.27","5.28B","5280000000","4.68","0.90","1.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.84B","3840000000","55.700","345,913","75.6%","31.59-59.98","53.74-55.92","55.7","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.25B","2250000000","357.000","7,637","-38.87%","324.4-612","343.4-358.2","341.8","6300111","0.89","64.58","428.21M","428210000","5.53","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","856.62M","856620000","31.850","17,127","-5.91%","28.7-37.7","31-31.85","30.65","26895559","1.26","17.46","1.69B","1690000000","1.82","0.80","2.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","779.07M","779070000","16.580","93,531","-27.76%","14.52-28.35","15.86-16.68","16.2","46988336","1.24","18.76","560.87M","560870000","0.88","0.26","1.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","605.69M","605690000","42.1000","16,447","-13.02%","39.7-57.8","40.75-42.1","40.55","14900000","1.42","13.09","1.02B","1020000000","3.22","1.00","2.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","3.43B","3430000000","33.580","83,717","-8.6%","31.08-48.04","32.28-33.74","32.38","102000000","1.34","16.17","4B","4000000000","2.08","0.43","1.28%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","4.17B","4170000000","21.800","1,444,134","135.78%","8.028-21.8","20.71-21.8","21.8","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","160.01M","160010000","21.2000","682","35.03%","14.2-27.8","20.4-21.2","20.2","7767563","-","44.42","330.84M","330840000","0.48","1.75","8.25%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","9.81B","9810000000","74.82","182,131","4.64%","70.48-103.7","72.18-74.84","72.12","131086470","1.23","19.20","9.88B","9880000000","3.9","0.41","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.14B","1140000000","11.450","431,902","28.94%","8.375-13.49","10.75-11.47","11.45","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","513.67M","513670000","49.50","3,000","-25.56%","46.25-73.7","48.2-49.5","48.8","10377259","-","17.03","855.95M","855950000","2.91","1.50","3.03%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","12.88B","12880000000","79.92","138,142","-23.65%","76.6-113.6","76.6-80.5","79.04","161200000","0.62","21.30","6.58B","6580000000","3.75","1.52","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","390.81M","390810000","23.650","19,787","-5.17%","21.4-32.65","21.7-24.2","22.15","16524783","1.35","36.81","1.21B","1210000000","0.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.59B","2590000000","82.050","30,668","14.52%","64.3-99.6","79.8-82.65","82.05","31593072","1.15","-","3.52B","3520000000","-0.29","0.06","0.07%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.93B","2930000000","73.60","4,094","101.64%","36.3-81","73.6-74.4","73.2","39775470","1.05","-","3.07B","3070000000","-0.39","0.11","0.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.22B","2220000000","67.50","9,302","-4.93%","63.9-80.9","65.3-67.5","64.3","32949719","0.68","19.93","1.42B","1420000000","3.39","0.80","1.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.93B","3930000000","45.590","273,912","-25.56%","42.89-67.38","42.89-45.59","45.59","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","2.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.29B","8290000000","115.000","162,224","0.88%","109.4-139.8","112.2-115.75","111.7","72095943","0.28","4.57","931.8M","931800000","25.17","3.78","3.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","256.85M","256850000","27.000","5,178","-38.64%","25.45-49.95","26-27.75","25.85","9512782","0.84","19.06","295.62M","295620000","1.42","1.05","3.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","347.27M","347270000","10.630","199,737","-3.8%","8.19-18.5","10.02-10.66","10.63","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","754.92M","754920000","262.000","125","64.78%","155-308","260-264","260","2881360","0.58","15.27","1.36B","1360000000","17.15","3.50","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","92.38M","92380000","25.40","269","-1.55%","24.4-33.2","25.4-25.4","25.4","3695000","0.21","1,397.91","47.49M","47490000","0.02","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.59B","8590000000","7.186","12,030,358","-16.58%","5.239-9.249","6.842-7.252","7.186","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","61.36M","61360000","6.380","3,559","-7.54%","5.42-7.82","6.16-6.38","6.1","9618334","0.4","19.11","75.68M","75680000","0.33","0.08","1.25%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","127.85M","127850000","4.340","9,747","-13.2%","3.4-5.08","4.27-4.34","4.38","29459415","0.83","-","226.14M","226140000","-0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","718.99M","718990000","117.40","3,861","-7.7%","108.4-146","114-118","115.2","5932253","1.41","-","680.86M","680860000","-0.96","0.88","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","164.35M","164350000","3.44","1,714","-25.22%","3.4-4.78","3.44-3.44","3.42","47500000","0.13","-","671.51M","671510000","-0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","629.23M","629230000","31.0500","21,309","-16.98%","27.7-41.6","30.55-32.15","30.1","20264991","1.01","52.47","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.22B","3220000000","8.8600","540,671","-4.36%","8.564-11.85","8.564-8.892","8.824","363097253","0.54","62.22","26.03B","26030000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.41B","3410000000","9.4000","1,647","-16.07%","9.4-12.3","9.4-9.85","9.6","363097253","0.54","62.22","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","10.00","40,850","-","9.35-26","9.71-10.53","9.35","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","788.43M","788430000","7.240","54,718","10.03%","6.24-8.9","6.94-7.35","6.98","108899433","0.84","14.17","874.2M","874200000","0.51","0.23","3.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","442.08M","442080000","21.50","40,322","31.89%","15.93-28.27","20.35-21.65","20.45","20561756","1.66","0.88","2.06B","2060000000","24.54","1.41","6.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.36B","2360000000","35.800","1,175","28.78%","26-37.8","35.4-36.2","36.2","65906796","0.11","45.50","4.74B","4740000000","0.79","1.05","2.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","986.46M","986460000","30.960","46,971","-22.95%","29.34-49.36","29.78-30.96","30","31862400","1.69","15.92","1.1B","1100000000","1.95","0.70","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","353.43M","353430000","25.20","100","41.36%","17.73-27.8","25.2-25.2","25","14251314","0.42","24.76","309.63M","309630000","1.02","0.75","2.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","28.79M","28790000","6.360","9,966","-35.63%","3.4-14.5","5.48-6.36","5.46","4526266","1.69","-","212.3M","212300000","-4.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.6B","1600000000","17.940","39,033","-20.27%","16.68-24.55","17.66-18.12","17.64","88976620","0.63","47.36","307.5M","307500000","0.38","0.32","1.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","92.33M","92330000","1.890","10,795","-26.74%","1.72-2.95","1.72-2.15","2.21","48850000","0.94","-","312.02M","312020000","-0.15","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","273.6M","273600000","22.80","1,446","6.54%","14.4-27","22.8-22.9","22.3","12000000","-","32.63","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","325.12M","325120000","5.5200","36,372","-33.09%","5.2-9.3","5.36-5.76","5.22","58898492","0.71","5.79","270.24M","270240000","0.95","0.53","9.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","91.87M","91870000","29.80","674","21.14%","24-37.4","29.6-29.8","29.4","3125000","1.16","14.17","422.6M","422600000","2.1","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.81B","2810000000","12.4100","1,040,224","-27.51%","11.835-19","11.89-12.495","12.41","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","3.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","12.27B","12270000000","1.31","375,444","-37.62%","1.27-2.1","1.28-1.34","1.31","9363855042","-","-","-","-","-","0.0476","3.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","109.48M","109480000","17.000","1,419","-31.45%","16.3-28","17-17","17","6440000","1.02","-","246.91M","246910000","-0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","7.35B","7350000000","646.20","7,811","-9.62%","620-1,033.5","641.8-656.4","645.2","11370000","0.86","54.13","769.59M","769590000","11.94","4.80","0.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","4.62B","4620000000","107.050","160,729","26.9%","76.28-107.35","102.9-107.35","107.05","43197458","1.22","10.30","5.74B","5740000000","7.96","3.30","3.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","974.62M","974620000","14.560","2,106","-7.02%","14.16-16.44","14.42-14.56","14.56","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","6.46M","6460000","0.14","15,305","-50%","0.11-0.35","0.14-0.14","0.14","54327000","-0.18","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.7B","7700000000","50.150","48,153","6.16%","44.42-53.5","49.02-50.35","48.96","153504864","-","6.22","6.38B","6380000000","-","2.55","5.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","482.54M","482540000","10.630","91,947","-12%","10.23-14.49","10.36-10.95","10.66","45394302","1.56","11.10","1.18B","1180000000","0.96","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","2.05B","2050000000","37.890","280,263","47.37%","22.39-38.06","34.6-37.97","37.89","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","6.09","681,076","-10.9%","5.89-8.44","6.01-6.2","6.13","666000000","1.39","5.73","13.98B","13980000000","1.06","0.25","4.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","14,469","78.57%","30.6-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.09B","4090000000","51.080","213,490","-18.79%","46.9-73.36","49.4-51.48","49.25","80096120","0.44","47.11","280.88M","280880000","1.08","0.82","1.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","690.83M","690830000","5.650","248,612","-18.47%","5.07-10.88","5.34-5.68","5.65","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.58B","1580000000","87.050","98,282","-57.54%","75.7-207.5","82.05-87.35","82.45","18095121","0.63","-","1.04B","1040000000","-2.31","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","6.78B","6780000000","144.500","34,100","39.48%","101.1-170.3","138-144.5","136.1","46943358","1.77","29.23","1.98B","1980000000","4.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.64B","3640000000","77.500","21,808","23.6%","60.4-96.5","76.1-77.9","73.8","46943358","1.77","29.23","1.98B","1980000000","4.94","0.05","0.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.33B","1330000000","53.90","22,463","-14.72%","51.85-72.55","51.85-54.15","53.55","24700000","1.4","17.37","945.94M","945940000","3.1","1.25","2.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.82B","3820000000","67.300","60,479","-9.54%","62.1-76.05","65.1-67.6","65.3","56691571","1.13","47.30","1.55B","1550000000","1.42","2.00","2.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.49B","2490000000","12.200","250,873","-9.23%","11.74-14.62","11.79-12.26","11.83","204112596","0.69","-","3.43B","3430000000","-","0.20","1.64%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","476.03M","476030000","30.700","924","17.62%","25.3-40.4","30.3-31","30.3","15505731","0.48","8.73","733.83M","733830000","3.51","0.80","2.61%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","18.25","148,098","-","16.92-25","17.79-18.29","17.75","222222222","-","-","2.77B","2770000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.36B","3360000000","22.940","375,782","-2.8%","21.67-29.37","21.95-22.96","21.95","146379501","0.39","7.01","442.68M","442680000","3.27","1.11","4.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.380","52,599","35.39%","11.96-15.66","14.92-15.46","15.2","65610331","1.05","20.92","1.13B","1130000000","0.74","1.10","7.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.16B","10160000000","40.180","97,988","15.13%","33.82-44.42","38.7-40.22","38.9","252797634","0.94","16.04","30.74B","30740000000","2.5","1.60","3.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.36B","5360000000","8.616","3,193,014","-24.22%","7.57-12.03","8.108-8.628","8.616","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","9.33B","9330000000","18.66","105,341","-21.25%","17.88-28.46","18.01-18.81","18.2","500000000","-","13.22","28.51B","28510000000","1.41","0.25","1.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","11.14B","11140000000","30.430","317,634","3.15%","26.85-42.45","28.05-32.17","30.43","365960000","0.79","-","163.98B","163980000000","-13.16","0.07","0.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","16.08M","16080000","2.600","4,647","122.22%","1.11-3.48","2.44-2.6","2.38","6930000","0.76","19.99","17.11M","17110000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","265.08M","265080000","19.7600","31,166","-31.86%","16.7-36.2","17.72-20.1","17.3","13415000","2.08","193.06","92.24M","92240000","0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","616.57M","616570000","23.300","12,624","56.38%","14.5-25","23-23.7","23.4","26462401","0.78","10.25","945M","945000000","2.27","1.00","4.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","189.47M","189470000","11.900","6,166","-18.77%","10.6-17.95","11.4-11.9","11.55","15988653","0.83","284.01","21.68M","21680000","0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.6B","1600000000","40.60","537","-","37.8-65.75","40.25-40.6","40.15","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","120.91B","120910000000","241.20","58,422","25.69%","193.4-357.4","229.8-244","241.2","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.99%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","713.11M","713110000","40.600","13,697","-6.45%","38.55-49.45","39.35-41.05","39.5","17564180","0.73","21.82","950.4M","950400000","1.86","1.00","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","6.46B","6460000000","130.10","125,949","18.27%","106.25-174.75","122.05-130.35","130.1","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.48B","1480000000","21.700","56,733","28.4%","16.65-30.9","20.62-21.7","20.7","68015345","1.26","18.61","1.82B","1820000000","1.17","0.60","2.76%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","636.33M","636330000","47.550","12,622","-4.71%","44.95-62","45.7-47.65","46.55","13382324","0.72","22.06","415.66M","415660000","2.16","2.30","4.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","348.4M","348400000","17.16","79,279","-45.94%","15.49-54.35","16.69-18.44","17.02","20303101","1.12","15.17","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today (WDLk) - Investing.com","8.55M","8550000","0.516","17,446","-52.04%","0.441-5.863","0.516-0.518","0.518","16567487","-0.12","-","58.79M","58790000","-1","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.66B","1660000000","17.74","22,149","1.95%","16.46-19.8","17.28-17.78","17.24","93668905","0.81","6.03","7.07B","7070000000","2.94","0.65","3.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","804.94M","804940000","36.000","7,801","-12.41%","35.05-46.5","36-36.9","36.1","22359355","0.5","91.02","88.22M","88220000","0.4","0.90","2.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","7,141","128.85%","181.6-491.8","468-480.6","479.8","7149178","0.26","-","2.02B","2020000000","-0.83","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","39.86M","39860000","1.600","6,638","5.96%","1.46-1.82","1.6-1.6","1.6","24915200","0.66","-","57.23M","57230000","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","3.81B","3810000000","21.620","78,031","-9.5%","20.24-27.86","20.84-21.68","20.82","176264649","0.7","13.68","3.88B","3880000000","1.58","0.05","0.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","20.89M","20890000","2.115","3,006","-78.14%","2.02-10.1","2.025-2.195","2.1","10114009","0.71","-","31.37M","31370000","-0.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","762.87M","762870000","15.060","191,133","63.7%","8.96-15.68","14.88-15.14","14.72","50655192","0.84","13.12","603.31M","603310000","1.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today (AIXGn) - Investing.com","2.17B","2170000000","19.380","702,110","-0.62%","14.82-26.6","17.755-19.425","19.38","112117915","0.93","26.83","428.96M","428960000","0.61","0.30","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","307.89M","307890000","61.800","1,486","-2.22%","57-75.2","61.8-63.8","62.4","4982000","1.07","20.82","396.54M","396540000","2.97","1.45","2.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.36B","1360000000","171.200","12,071","2.82%","143.5-226","165.2-171.4","164.6","7953136","0.88","76.84","91.15M","91150000","2.23","1.82","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.11B","1110000000","111.600","5,944","37.1%","79.6-174.4","106.6-113.8","107.6","9971231","1.51","55.53","205.61M","205610000","2.01","0.58","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.43B","3430000000","62.000","23,874","-20.41%","55.45-85.4","58.45-62","58.3","55292574","-","4.90","-329,390,000","-329390000","-","3.85","5.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.67B","5670000000","45.000","253,623","-14.07%","42.62-69.56","43.71-45.42","44.57","126000000","0.97","24.83","6.22B","6220000000","1.81","0.45","1.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","73.73M","73730000","1.300","39,735","-52.12%","1.18-3.17","1.3-1.395","1.32","56717385","1.05","-","28M","28000000","-0.28","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","203.04M","203040000","20.00","2,063","-25.65%","17.95-28.2","20-20.2","19.85","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","1.86B","1860000000","50.560","131,998","-6.02%","45.97-64.82","48.76-50.88","49","36860240","1.19","37.77","1.75B","1750000000","1.34","0.75","1.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","11.97B","11970000000","133.800","135,777","6.44%","118.1-202","129.9-135.35","129.95","89440570","0.41","52.43","1.69B","1690000000","2.55","0.90","0.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","105.85M","105850000","12.650","3,651","-10.92%","11.7-15.95","12.2-12.65","12.7","8367758","0.64","35.26","146.77M","146770000","0.36","0.47","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","493.29M","493290000","20.30","14,010","-","18.05-39.14","19.4-20.9","19.65","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","175.92M","175920000","34.70","37,065","-53.96%","28.5-113.04","30.7-35","32","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.58B","2580000000","49.080","98,180","-31.4%","46.2-82.8","48-49.58","47.98","52646836","0.83","41.92","989.02M","989020000","1.17","0.50","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.03B","1030000000","11.860","92,490","2.24%","9.64-13.56","11.4-11.94","11.56","87228296","1","12.39","988.9M","988900000","0.96","0.35","2.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","199.23M","199230000","56.500","348","17.22%","43-69.5","55-56.5","54.5","3526182","1.12","27.24","191.56M","191560000","2.07","0.12","0.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","613.28M","613280000","7.660","1,978","-38.86%","6.77-14.488","7.53-7.715","7.475","78355253","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","170.34M","170340000","28.100","6,515","-36.92%","23.05-53.8","26.6-28.1","26","6061854","1.49","-","121.92M","121920000","-0.54","0.20","0.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","871.92M","871920000","46.700","4,815","-24.43%","43.65-78.9","45-47.55","45.25","18670692","-0.37","3.85","3.52B","3520000000","12.14","0.19","0.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","933.16M","933160000","49.980","29,961","-22.03%","46.5-82.7","48.24-49.98","49.02","18670692","-0.37","3.85","3.52B","3520000000","12.14","0.19","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.35B","1350000000","65.000","62,296","14.14%","54.65-141.4","62.05-65.95","62.75","20756276","0.72","39.01","180.27M","180270000","1.67","0.45","0.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","84.94M","84940000","24.20","2,807","98.36%","11.6-39.8","24.2-24.2","24","3510000","0.79","30.18","70.73M","70730000","0.8","0.14","0.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","1.07B","1070000000","59.000","18,742","76.38%","30.45-60.9","55.8-59.2","55.7","18117307","1.14","28.87","305.45M","305450000","2.04","0.52","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","8.37M","8370000","0.524","27,326","-77.97%","0.48-2.921","0.486-0.529","0.49","15979781","1.13","-","6.33M","6330000","-0.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","4.56B","4560000000","25.810","554,646","-20.07%","23.26-45.83","25.05-26.19","25.75","176702738","0.86","17.15","571.48M","571480000","1.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","91.54M","91540000","4.560","3,105","10.14%","4-5.5","4.5-4.6","4.64","20073696","0.54","54.61","11.03M","11030000","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","330M","330000000","30.600","6,639","-35.44%","28.5-48.5","29.55-30.7","29","11000000","0.82","48.14","55.11M","55110000","0.64","0.85","2.78%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","482.15M","482150000","46.800","1,130","14.15%","39.5-48.8","46.1-47","47","10302396","0.21","15.03","144.38M","144380000","3.11","0.42","0.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","72.16M","72160000","21.80","4,508","23.86%","17-23.4","21.2-22","21.6","3250436","0.8","15.52","118.76M","118760000","1.4","0.60","2.75%","May 27, 2022","2022-05-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.9B","2900000000","24.640","525,351","36.74%","17.71-26.01","23.14-24.66","24.64","117873892","0.99","16.24","2.55B","2550000000","1.42","1.57","6.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","36.63M","36630000","7.400","2,034","-40.32%","7-12.5","7.18-7.44","7.18","4949999","-0.18","23.44","25.85M","25850000","0.32","0.28","5.41%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.08B","1080000000","40.950","115,699","155.3%","14.4-47.5","39-41.25","38.9","26325946","1.84","43.66","523.21M","523210000","0.94","0.20","0.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","37.35M","37350000","0.282","20,977","-19.89%","0.267-0.48","0.282-0.29","0.29","132455896","1.11","-","234.63M","234630000","-0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","287.95M","287950000","127.500","2,241","10.87%","104.5-172","122-128.5","126.5","2258425","1.82","20.95","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","140.79M","140790000","4.120","7,069","-50.24%","3.405-8.68","3.8-4.12","3.76","34173009","-0.86","-","2.13M","2130000","-0.78","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","1.55B","1550000000","14.80","98,814","4.37%","11.56-17.46","14.54-15.44","14.08","105000000","-","29.20","1.83B","1830000000","0.51","0.13","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","23.04%","1.89-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","280.69M","280690000","28.250","7,207","-21.53%","25.6-49.9","27.1-28.4","27.15","9935963","0.92","19.84","174.78M","174780000","1.42","0.55","1.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","57.06M","57060000","4.020","4,839","-0.99%","3.4-6.6","4.02-4.08","3.96","14194164","1","57.39","35.92M","35920000","0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","44.76M","44760000","10.600","669","-4.5%","10.6-23.6","10.6-10.6","10.7","4222570","1.11","20.37","78.13M","78130000","0.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","60.79M","60790000","27.200","585","4.62%","24-33.4","27.2-27.2","26.8","2235000","0.68","-","13.36M","13360000","-0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","333.17M","333170000","19.200","26,029","6.08%","16.88-21.9","18.78-19.2","18.92","17352535","1.1","40.26","74.18M","74180000","0.48","0.20","1.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.74B","1740000000","30.360","108,988","12.03%","21.62-37.8","29.32-30.36","29.32","57238115","1.48","21.45","871.37M","871370000","1.42","0.25","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","23.95","4,489","-","22.55-32.65","23.9-24.5","23.65","13241880","-","37.96","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","169.1M","169100000","4.52","15,561","-16.3%","4-5.54","4.48-4.8","4.48","37412100","1.02","19.38","157.98M","157980000","0.23","0.19","4.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","374.24M","374240000","15.300","164,398","-42.7%","13.32-27.6","14.42-15.3","14.65","24460060","1.28","-","81.28M","81280000","-0.13","0.10","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","327.23M","327230000","42.200","19,005","-11.53%","37.7-71.8","40.5-42.2","40.8","7754214","0.98","103.70","227.95M","227950000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","86.71M","86710000","3.530","55,344","-11.53%","1.902-4.585","3.5-3.685","3.505","24562658","0.55","-","4.46M","4460000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","814.6M","814600000","23.860","336,909","-72.05%","21.44-88.56","23-23.89","23.86","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","128.50","30,538","41.83%","82-212","126.5-129.5","125","11576513","-","88.39","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","8.99B","8990000000","77.800","186,353","46.79%","50.95-116.15","75.44-79.5","75","115500000","1.01","71.32","653.68M","653680000","1.09","0.30","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","943.11M","943110000","167.80","1,812","-23.73%","151-279","155.8-167.8","156","5620435","1.19","23.80","571.45M","571450000","7.05","2.80","1.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","900.15M","900150000","57.200","8,614","4%","47.9-80.7","56.3-57.7","56.7","15736858","0.7","52.80","184.7M","184700000","1.08","0.19","0.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","221.92M","221920000","13.40","6,099","-36.02%","12.95-22.9","13.4-13.75","13.6","16561124","1.28","-","74.7M","74700000","-0.31","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.24B","2240000000","14.010","1,191,574","-34.34%","11.3-27.376","13.2-14.14","14.01","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","583.76M","583760000","33.550","10,351","-8.58%","30.2-41.85","31.65-34","32.05","17399625","0.99","25.35","937.75M","937750000","1.32","0.43","1.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","92.02M","92020000","1.290","77,314","-43.89%","1.108-2.358","1.234-1.296","1.228","71336992","0.83","-","19.75M","19750000","-0.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.73B","1730000000","175.00","4,784","6.19%","151.4-226","167.6-176.4","175","9867659","0.63","40.93","740.05M","740050000","3.92","4.08","2.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","664.13M","664130000","8.700","60,473","16.78%","6.58-9.2","8.4-8.72","8.5","76336531","0.55","270.69","90.04M","90040000","0.03","0.04","0.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","575.24M","575240000","36.700","14,944","17.25%","24.2-49.3","35-37.1","35.4","15674191","0.52","37.34","237.23M","237230000","0.98","0.30","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","535.05M","535050000","24.600","116,388","0.82%","20.65-50.6","23.45-24.65","23.25","21749988","2.04","37.22","155.41M","155410000","0.66","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","184.36M","184360000","1.480","99,707","-30.84%","1.402-2.25","1.45-1.53","1.48","124569487","1.08","18.63","156.09M","156090000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","7,013","67.18%","26.42-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.98","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","906.81M","906810000","14.01","468,118","-38.82%","12.36-24.2","13.8-14.29","14.01","64176104","1.12","17.05","1.33B","1330000000","0.82","0.30","2.14%","May 06, 2022","2022-05-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","26.57B","26570000000","349.00","4,844","-12.53%","320-834","335.5-349.5","339","68415862","0.27","74.78","3.45B","3450000000","4.67","1.25","0.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.04B","2040000000","316.000","5,405","19.7%","247-608","277-325.5","271","6469502","0.65","51.02","319.75M","319750000","6.19","2.54","0.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","147M","147000000","14.00","3,734","-17.65%","11.45-20.1","13.45-14.05","13.35","10500000","1.18","-","77.29M","77290000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","321.95M","321950000","22.250","64,007","-17.74%","18.28-35.4","20.35-22.3","20.7","14469743","1.07","-","60.48M","60480000","-0.39","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","3.04B","3040000000","101.450","75,626","-26.75%","96.94-147","97.26-101.85","98.14","30000000","1.74","14.88","1.31B","1310000000","6.82","2.00","1.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","32.56M","32560000","3.660","8,950","-39.8%","3.3-6.6","3.56-3.93","3.7","8896527","1.02","-","26M","26000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","311.28M","311280000","13.92","69,097","-23.26%","11.8-23.8","12.82-14.44","13.16","22361725","1.56","-","66.89M","66890000","-1.18","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.03B","1030000000","29.740","147,963","-44.05%","25.1-56.2","28.1-30.26","29","34700000","1.12","30.22","997.95M","997950000","0.98","0.30","1.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","219.38M","219380000","30.90","9,747","-45.21%","28.2-64.6","30.02-31.62","30.42","7099745","0.48","-","159.2M","159200000","-0.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","53.73M","53730000","5.960","4,824","6.81%","5.1-7.82","5.62-5.96","5.82","9015381","0.96","-","82.15M","82150000","-0.25","0.04","0.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.45B","2450000000","33.180","171,498","-11.99%","29.72-44","32.82-33.46","33.18","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","202.8M","202800000","31.200","3,168","15.13%","22-49","30.6-31.4","30.7","6500000","1.73","23.21","127.32M","127320000","1.34","0.50","1.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.34B","1340000000","110.400","14,226","-7.54%","94.2-147.4","104-112.6","105.2","12110816","0.34","29.16","296.45M","296450000","3.79","0.90","0.82%","May 06, 2022","2022-05-06");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","324.96M","324960000","17.000","87,957","-29.61%","15.48-29.8","16.48-17.06","17","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.33B","4330000000","25.60","94,365","-","22.2-43.6","24.4-26","24.2","169027117","-","-","496.57M","496570000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","82.89M","82890000","6.140","4,371","0.66%","5.42-7.74","6-6.14","6.12","13500026","0.6","22.49","59.5M","59500000","0.27","0.20","3.26%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.72B","2720000000","13.89","2,402,093","-69.36%","10.72-48.13","13.35-14.08","13.35","196051930","-","55.64","501.09M","501090000","0.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","168.55M","168550000","24.400","4,798","-13.93%","22.3-32.15","23.3-24.65","23.8","6907665","1.64","21.14","205.6M","205600000","1.15","0.36","1.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.29B","7290000000","2.452","3,837,310","11.56%","2.166-2.696","2.38-2.456","2.372","2974554993","0.55","53.20","7.73B","7730000000","0.05","0.18","7.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","29.25M","29250000","5.3000","3,192","317.32%","1.21-9.85","4.8-5.3","4.92","6223418","-","-","2.65M","2650000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","5.76B","5760000000","30.850","297,352","-16.55%","29.86-37.72","29.93-31.04","30.85","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","228.37M","228370000","21.700","4,074","-15.23%","21.4-28.8","21.7-21.9","21.4","10523770","1.18","29.78","111.32M","111320000","0.73","0.40","1.84%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","29.15","124,236","-","23.97-33","28.5-29.48","28.38","505782265","-","55.24","1.77B","1770000000","0.53","0.56","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","3.59B","3590000000","88.920","199,182","-23.21%","81-165.9","85.9-90.2","86","40421686","1.02","38.64","1.31B","1310000000","2.3","2.48","2.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","4.19B","4190000000","66.250","137,237","94.85%","27.95-74.9","60.8-67.1","61.8","63183632","0.83","24.72","1.36B","1360000000","2.68","0.20","0.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","99.51M","99510000","11.200","2,544","11.44%","8.92-15.8","10.55-11.85","10.4","8885060","1.16","25.12","74.82M","74820000","0.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.45","14,919","-68.72%","1.43-4.75","1.45-1.6","1.49","17407500","1.14","-","10.6M","10600000","-0.47","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","41.37M","41370000","11.900","4,568","24.61%","8.05-14.3","10.7-11.9","11","3476478","1.68","40.66","25.01M","25010000","0.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","26.89B","26890000000","22.25","6,963,321","-47.95%","22.1-60","22.1-23","22.6","1208500000","1.23","11.70","21.8B","21800000000","1.9","0.41","1.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","983.44B","983440000000","81.50","22,092,716","-19.23%","77.4-104.8","80.3-82","81.8","12066704474","1","18.46","428.05B","428050000000","4.41","1.39","1.70%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.27T","2.27E+12","105.30","40,181,189","-56.74%","103.6-241.6","104.9-108.2","104.9","2687500000","-","28.63","1.03T","1.03E+12","3.68","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","71.85B","71850000000","5.33","42,195,968","-80.69%","4.97-29","5.12-5.41","5.08","13480368412","1.22","-","21.89B","21890000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","323.59B","323590000000","119.70","6,904,409","-4.92%","105.8-191.9","118.2-121.1","117.3","2703329000","0.77","36.21","53.96B","53960000000","3.31","1.37","1.14%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","889.04B","889040000000","3.020","251,026,131","9.03%","2.67-3.2","3.01-3.05","3.05","294384261241","0.76","3.59","604.97B","604970000000","0.84","0.25","7.87%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","298.15B","298150000000","28.20","14,245,625","8.25%","22.2-32.75","27.95-28.9","28.95","10572780266","1.11","12.50","103.42B","103420000000","2.26","1.24","4.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","328.53B","328530000000","24.85","7,135,581","-1.39%","18.18-27.8","24.15-25.15","23.95","13220535073","-","44.33","94.85B","94850000000","0.56","0.24","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","687.03B","687030000000","236.00","5,976,027","9.16%","138.4-324.6","235.6-240.6","232.2","2911142855","0.7","144.95","228.13B","228130000000","1.63","0.19","0.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.44T","1.44E+12","5.750","263,709,031","-9.45%","5.03-6.74","5.73-5.81","5.84","250010977486","1.02","3.97","795.6B","795600000000","1.45","0.41","6.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","366.88B","366880000000","12.98","25,133,033","-22.92%","12.22-16.92","12.9-13.16","13.16","28264705000","1.3","4.90","1.05T","1.05E+12","2.65","0.7683","5.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","193.71B","193710000000","49.00","9,266,067","10.36%","38.8-51.1","48.3-49.55","48.8","3953179180","0.62","29.93","104.32B","104320000000","1.64","0.268","0.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.63T","1.63E+12","64.80","13,308,408","1.25%","55.55-72.45","64.6-66.25","65.55","25219845601","1.26","11.76","287.36B","287360000000","5.51","1.56","2.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.14T","1.14E+12","53.15","27,241,513","-3.01%","45.9-59.2","53-54.35","54","21362826764","0.62","7.93","1.02T","1.02E+12","6.7","3.50","6.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","258.3B","258300000000","23.60","23,935,959","17.41%","15.42-25.65","23.4-24.4","23.95","10944815035","0.94","4.74","253.43B","253430000000","4.97","1.22","5.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","470.97B","470970000000","3.89","93,243,352","-13.94%","3.4-4.69","3.84-4.02","4.01","121071209646","1.12","5.50","3.87T","3.87E+12","0.71","0.36","8.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","262.42B","262420000000","36.80","11,905,674","0.41%","25.5-41.3","36.4-38.45","38.05","7130939579","0.92","6.78","257.65B","257650000000","5.43","1.58","4.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","147.47B","147470000000","4.19","36,692,607","-17.03%","3.82-5.39","4.16-4.25","4.21","30991393212","1.03","7.12","399.19B","399190000000","0.59","0.35","5.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","257.74B","257740000000","8.86","12,049,855","30.68%","6.37-10.24","8.77-9.06","9.09","29090262630","0.8","3.49","856.95B","856950000000","2.54","0.54","6.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","180.54B","180540000000","49.55","4,738,556","4.32%","41.35-56.05","49.4-50.3","50.2","3643583833","1.24","10.01","54.84B","54840000000","4.95","1.87","3.77%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","213.39B","213390000000","55.65","5,166,787","-9.88%","48.8-65.8","55.4-56.65","56.05","3834534500","1.09","6.23","277.24B","277240000000","8.93","2.50","4.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","118.11B","118110000000","49.45","1,364,426","7.5%","42.3-51.2","48.25-49.5","48.5","2388545848","0.9","16.68","7.61B","7610000000","2.97","2.48","5.02%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","202.37B","202370000000","80.10","2,774,237","5.05%","72.85-81.65","79.35-80.45","80","2526450570","0.28","20.11","81.62B","81620000000","3.98","3.10","3.87%","-","1970-01-01");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","437.55B","437550000000","9.80","87,816,990","-0.61%","7.55-10.46","9.73-10.08","10.12","44647455984","1.07","7.40","236.13B","236130000000","1.32","0.57","5.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","142.73B","142730000000","6.24","42,680,140","-36.91%","5.81-10.28","6.17-6.47","6.39","22873207018","1.35","3.12","633.84B","633840000000","2","0.57","8.92%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","161.16B","161160000000","47.90","16,541,067","-28.51%","36.6-85.2","47-49.35","47.45","3364574903","0.78","32.89","25.82B","25820000000","1.46","0.28","0.55%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","110.08B","110080000000","9.24","33,720,609","11.73%","7.73-12.68","9.1-9.31","9.09","11913015732","0.71","14.98","32.59B","32590000000","0.62","0.18","1.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","198.05B","198050000000","45.45","12,102,315","-38.62%","38-79","45.05-46.9","46.65","4357538009","1.37","149.50","26.35B","26350000000","0.3","0.30","0.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","151.92B","151920000000","15.16","44,637,808","-43.01%","14.9-29.8","15.06-15.52","15.16","10020846540","1.29","22.28","124B","124000000000","0.68","0.21","1.32%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","102.9B","102900000000","18.46","13,739,545","-72.28%","15.86-70.35","18.3-19.12","18.48","5574000000","0.71","57.95","48.14B","48140000000","0.32","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","75.32B","75320000000","16.74","3,565,800","-19.52%","15.08-22.25","16.5-16.8","16.52","4499260670","0.87","19.47","15.11B","15110000000","0.86","0.78","4.66%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","283.53B","283530000000","148.30","1,825,117","-2.43%","131-169.5","147.6-151.4","150.6","1911842736","0.79","21.39","56.99B","56990000000","6.93","5.10","3.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","156.86B","156860000000","32.40","2,489,426","-6.09%","28-38.85","32.05-32.7","32.6","4841387003","1.1","11.28","22.87B","22870000000","2.87","1.80","5.56%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","48B","48000000000","41.30","2,463,724","-25.25%","36.8-55.95","41.2-42.5","42.2","1162120917","0.56","9.46","26.47B","26470000000","4.37","2.85","6.68%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","221.68B","221680000000","11.88","13,843,833","6.8%","10.78-13.4","11.8-11.96","11.86","18659870099","0.41","29.40","47.42B","47420000000","0.4","0.34","2.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","493.42B","493420000000","390.00","3,775,700","-22%","385-544","385-401.2","394.6","1265179000","0.98","39.44","34.63B","34630000000","9.89","8.87","2.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.13T","1.13E+12","54.75","26,015,251","14.9%","38.3-59.6","53.2-54.75","56.15","20062319024","1.03","11.29","423.81B","423810000000","4.85","1.41","3.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.63T","1.63E+12","4.580","196,142,502","-12.6%","4.08-5.75","4.57-4.64","4.65","356406257089","0.78","4.08","832.48B","832480000000","1.12","0.33","6.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","200.97B","200970000000","76.95","10,829,125","62.68%","39.55-108.2","76.5-78.3","74.55","2611654019","0.38","52.75","22.83B","22830000000","1.46","0.25","0.32%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","134B","134000000000","63.50","5,046,609","-14.48%","63.1-78.7","63.2-63.75","63.8","2110193850","0.65","11.50","11.29B","11290000000","5.52","3.0793","4.85%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","252.73B","252730000000","41.60","7,479,756","-8.37%","30.25-53.6","41.2-43.15","42.8","6075217105","1.03","9.57","239.81B","239810000000","4.35","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today (3690) - Investing.com","1.04T","1.04E+12","170.20","24,397,332","-54.05%","166.4-388","170.2-179.2","170.2","6136967091","1.14","-","207.05B","207050000000","-4.26","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","254.55B","254550000000","41.10","2,495,166","-13.84%","40.5-49","41.1-41.4","41.4","6193462514","0.65","-","43.27B","43270000000","-0.29","1.23","2.99%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","79.27B","79270000000","31.50","3,410,321","-23.17%","29.3-43","31.3-31.8","31.85","2516633171","1.2","68.62","68.23B","68230000000","0.46","2.06","6.54%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","750.39B","750390000000","4.10","100,471,711","42.36%","2.68-4.29","4.05-4.26","4.26","183020977818","0.86","7.23","2.95T","2.95E+12","0.57","0.27","6.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.1T","1.1E+12","60.60","25,131,341","-37.91%","45-100.9","60.45-62.25","61.35","18132469517","1.08","7.18","1.62T","1.62E+12","8.44","2.82","4.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","105.86B","105860000000","49.60","2,042,278","13.5%","42.05-51.35","48.9-49.8","49.45","2134261654","0.48","16.62","1.28B","1280000000","2.98","2.82","5.69%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","171.98B","171980000000","21.250","21,140,203","-43.78%","14.64-40.55","21.05-21.9","21.45","8093188866","1.44","-","28.99B","28990000000","-1.01","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","198.58B","198580000000","132.10","3,090,669","-20.18%","130.7-207.6","130.7-134.7","134.2","1503222397","1.02","33.39","29.87B","29870000000","3.96","2.23","1.64%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","268.48B","268480000000","92.65","3,948,549","-25.88%","92.15-126","92.15-93.65","93.95","2897780274","1.05","9.49","125.42B","125420000000","9.76","4.95","5.34%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","98.44B","98440000000","5.25","39,316,270","-40%","5.17-9.69","5.2-5.29","5.21","18750613730","0.65","8.14","24.57B","24570000000","0.65","0.08","1.52%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","204.21B","204210000000","186.60","4,549,788","-8.8%","158.9-259.4","185.7-190.6","184.2","1094368359","1.19","28.47","48.17B","48170000000","6.55","1.10","0.57%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","238.48B","238480000000","130.00","4,536,322","5.26%","111-180","126.2-131.7","124.8","1834484441","1.03","30.82","93.7B","93700000000","4.22","1.68","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","4.04T","4.04E+12","424.00","19,910,158","-36.83%","400.08-701.74","420.2-439","427.8","9527634915","1.29","17.64","679.29B","679290000000","24.04","1.66","0.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","70.57B","70570000000","5.50","32,682,864","-20.98%","4.66-7.55","5.42-5.52","5.47","12830219550","1.1","8.95","206.44B","206440000000","0.61","0.18","3.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","106.57B","106570000000","35.10","2,757,933","-27.03%","34.15-47.8","34.15-35.15","34.85","3036227327","1.2","-","16.23B","16230000000","-0.14","1.36","3.87%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","270.53B","270530000000","64.20","27,933,173","-38.45%","53.15-148","63.25-66.45","61.75","4213929989","1.5","81.19","9.98B","9980000000","0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","366.32B","366320000000","14.74","74,628,214","-45.1%","14.48-30.45","14.48-15.14","14.96","24852152654","1.25","11.81","387.1B","387100000000","1.25","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","83.81B","83810000000","21.00","11,148,232","-3.23%","17.1-34.2","20.95-21.8","20.95","3990995347","1.14","8.21","25.06B","25060000000","2.56","1.28","6.10%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","125.89B","125890000000","14.16","27,360,699","-18.06%","9.9-19.36","13.72-14.24","13.56","8890763338","0.98","19.57","15.77B","15770000000","0.72","0.34","2.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","56.83M","56830000","4.00","17,334","-43.1%","3.8-7.24","3.95-4.07","3.96","14206948","1.48","-","175.1M","175100000","-0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","366.75M","366750000","9.78","9,685","-5.98%","9.61-10.5","9.78-9.87","9.78","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","61.1M","61100000","4.74","8,878","1.28%","4.6-8.26","4.61-4.74","4.61","12891070","1.27","10.22","185.45M","185450000","0.46","0.25","5.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","451.26M","451260000","9.63","74,387","-38.11%","6.95-17.1","9.27-9.79","9.12","46859446","0.35","-","1.6M","1600000","-0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","419.22M","419220000","7.08","42,323","-5.35%","6.84-8.15","6.96-7.1","6.99","59212167","0.16","15.78","59.36M","59360000","0.45","0.48","6.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","122.71M","122710000","16.35","3,732","39.74%","10.45-18.7","15.25-16.35","15.8","7505267","1.39","25.49","185.82M","185820000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","56.72M","56720000","2.0500","384,248","133.22%","0.84-3.57","1.982-2.12","2.01","27667695","0.15","-","30K","30000","-0.15","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","339.53M","339530000","20.75","14,530","-30.25%","17.62-36.7","19.6-21.2","19.04","16362967","0.64","-","-","-","-2.48","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","52.84M","52840000","5.000","1,278","26.26%","4.2-6.75","5-5.2","5.25","10568735","0.45","35.23","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","71.5M","71500000","0.4860","15,786","19.12%","0.361-0.546","0.462-0.486","0.485","147125260","0.32","14.78","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","8.06B","8060000000","31.34","865,236","-9.81%","25.37-35.89","29.47-31.42","30.27","257191410","1.28","-","3.73B","3730000000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","3,612","-","9.6-10.8","9.88-9.88","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","4.74M","4740000","1.420","2,568","-56.97%","1.29-3.6","1.33-1.42","1.335","3335962","0.89","15.58","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","71.34M","71340000","3.55","17,755","7.09%","2.81-4.6","3.5-3.75","3.5","20096613","1.83","-","462.06M","462060000","-0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","42.55M","42550000","5.88","9,040","-45.35%","5.5-11.2","5.71-6.1","5.88","7236978","1.03","-","620K","620000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","14.34M","14340000","2.300","5,518","-4.96%","1.75-2.7","2.16-2.4","2.08","6236824","0.75","-","19.26M","19260000","-0.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","63.46M","63460000","6.42","68,040","-55.42%","5.7-15","6.1-6.58","6.31","9885151","1.16","-","2.33M","2330000","-1.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","67.5M","67500000","17.60","227","-13.73%","16.1-22.2","17.3-17.6","17.4","3835186","0.62","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","12.58B","12580000000","127.15","95,312","19.84%","96.04-140.05","125.05-129.1","125.15","98944402","1.14","-","4.74B","4740000000","-2.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","76.29M","76290000","4.20","1,670","-","4.2-8.6","4.2-4.3","4.4","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.6B","2600000000","4.05","4,953,128","-26.5%","3.61-5.76","3.81-4.07","3.76","641426029","1.74","-","14.32B","14320000000","-6.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.80","36,274","90.62%","20.28-49","48.6-48.86","48.82","30565959","2.28","-","1.5B","1500000000","-6.35","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","534.7M","534700000","20.00","13,327","-31.03%","19.38-34.2","19.74-21","20.3","26734996","1.41","5.19","1.04B","1040000000","3.85","0.45","2.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","645.28M","645280000","15.000","1,317","771.62%","1.877-21.8","14.7-15","15","43018905","0.9","-","87.52M","87520000","-0.24","0.70","4.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.2B","1200000000","38.06","77,650","-8.18%","29.22-44.68","36.3-38.22","36.2","31628468","0.41","22.76","523.7M","523700000","1.67","0.80","2.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.26B","5260000000","13.06","142,909","5.83%","11.24-14.6","12.7-13.12","12.86","403085079","1","6.05","20.96B","20960000000","2.16","0.63","4.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","12.13M","12130000","0.0900","13,454","-7.22%","0.086-0.134","0.09-0.09","0.09","134780479","0.62","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","23.91M","23910000","2.350","106,482","-17.69%","1.459-8.012","2.33-2.48","2.35","10173817","-0.92","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","935.35M","935350000","25.63","10,682","12.41%","21.8-26.6","25.1-25.72","25.7","36494496","0.65","4.20","303.47M","303470000","6.1","1.09","4.24%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.1B","3100000000","154.40","6,584","9.18%","139.66-203.35","148-155","148.4","20087865","1.16","-","3.1B","3100000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.21B","1210000000","690.00","3","40.82%","510-720","660-690","680","1750251","0.34","16.71","5.7B","5700000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.66B","4660000000","137.30","38,178","49.56%","90.3-163.3","132.3-138.1","131","33954390","1.5","37.38","2.49B","2490000000","3.67","1.00","0.76%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","25.96M","25960000","6.15","706","18.27%","4.54-6.75","6.1-6.15","6.15","4220683","0.57","-","320K","320000","-0.74","0.37","6.02%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","122.33M","122330000","2.550","11,248","20.85%","1.95-2.84","2.42-2.55","2.49","47973301","0.38","-","95.5M","95500000","-0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","12.87B","12870000000","63.45","166,495","-0.24%","59.75-82.2","61-63.75","60.7","202818906","1.24","9.40","7.58B","7580000000","6.75","4.10","6.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","3.9B","3900000000","50.02","208,024","41.3%","34.42-56.1","47.88-50.12","47.55","77900000","1.97","-","4.21B","4210000000","-","1.70","3.40%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","765.33M","765330000","9.24","82,563","-","8.54-23.4","9.02-9.36","9","82828345","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.48B","2480000000","109.80","5,917","28.87%","75-121.2","107.6-112","107.6","22587358","0.4","3.70","150.5M","150500000","29.7","2.60","2.37%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","8.95B","8950000000","121.05","164,140","32.96%","91.96-134.95","115.8-122.15","116.1","73952837","1.17","7.09","9.52B","9520000000","17.08","3.00","2.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","107.18M","107180000","22.60","330","75.19%","12.2-25","22-22.8","22.2","4742505","0.19","14.33","80.23M","80230000","1.58","0.30","1.35%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","53.41M","53410000","8.03","96,060","20.21%","4.91-23","7.7-8.17","7.83","6651515","0.45","51.96","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.45B","1450000000","5,450.0","7","13.54%","4,380-6,400","5,450-5,450","5,550","266200","0.57","39.70","124.42M","124420000","137.27","34.00","0.62%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","4.38M","4380000","0.2000","37,113","-36.91%","0.1865-0.65","0.19-0.209","0.19","21892592","0.96","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","567.73M","567730000","38.40","4,997","50.59%","24.5-40.55","36.2-39.8","35.9","14784568","1.05","-","495.6M","495600000","-0.73","1.00","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","71.92M","71920000","0.2350","1,705,306","-33.24%","0.2125-0.963","0.232-0.2455","0.2325","306027429","0.81","-","17.1M","17100000","-0.05","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","108.67M","108670000","9.71","4,837","-46.41%","9-18.62","9-9.8","9.89","11191137","0.56","-","74.14M","74140000","-0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","3.44B","3440000000","31.12","976,431","-52.34%","28.73-67.2","30.08-31.21","29.79","110539706","1.06","36.77","10.98B","10980000000","0.85","0.90","3.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","657.75M","657750000","49.60","8,731","31.56%","35.6-63","47.8-50.4","47.8","13261139","1.14","21.66","444.69M","444690000","2.29","0.67","1.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","5.58M","5580000","3.94","204","-19.59%","3.94-5.7","3.94-3.94","4.36","1415538","1.46","10.67","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","95.38M","95380000","10.05","3,596","57.03%","5.82-10.25","9.46-10.25","10.2","9490124","0.74","50.23","182.82M","182820000","0.2","0.10","0.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","95.48M","95480000","24.30","4,570","-8.99%","18.6-31.3","23-24.6","23","3929119","0.85","19.62","95.63M","95630000","1.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","2.06M","2060000","0.0125","6,192,151","-96.96%","0.012-0.4199","0.0124-0.0136","0.0126","165180580","0.09","-","25.47M","25470000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","389.36M","389360000","18.45","6,286","-36.16%","16.7-31.2","17.75-18.45","17.65","21103615","0.44","39.27","446.16M","446160000","0.47","0.40","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.66B","1660000000","67.60","856","8.33%","62.2-79.6","66-68.2","68.4","24516661","0.28","219.40","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","32.9M","32900000","0.978","194,026","-56.04%","0.887-2.86","0.91-0.994","0.91","33641351","1.22","-","22.63M","22630000","-0.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.67M","5670000","8.60","127","167.08%","3.1-15.6","8.6-8.6","8.6","659879","0.88","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","997.59M","997590000","62.20","958","27.2%","48.1-78","60.8-63","62.4","16038396","0.88","8.85","1.07B","1070000000","7.03","2.50","4.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","263.13M","263130000","36.00","8,405","-31.82%","35-52.7","35.1-36.2","35.35","7309050","0.7","19.69","555.75M","555750000","1.83","0.27","0.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.28B","1280000000","13.35","62,479","-","12.29-20","12.8-13.79","12.74","95881226","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.18B","1180000000","14.50","62,195","20.43%","10.5-16.24","13.66-14.7","13.36","81545742","0.84","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.1B","2100000000","47.24","51,665","-0.34%","44.92-64.9","46.38-47.38","46.56","44415023","0.53","6.75","2.72B","2720000000","7","2.15","3.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","298.28M","298280000","15.60","41,765","-22.77%","13.54-21.25","15.42-15.86","15.12","19120515","0.98","16.73","281.26M","281260000","0.93","0.30","1.98%","May 30, 2022","2022-05-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","11.33B","11330000000","95.78","125,459","-9.81%","88.86-133.2","94.9-97","95.3","118336120","-0.21","22.38","3.22B","3220000000","4.28","0.62","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","177.7M","177700000","158.00","617","2.6%","127-180","158-158","170","1124686","-","2.30","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","731.4M","731400000","41.75","9,029","18.95%","32.6-44.45","40.25-41.75","40.55","17518564","0.53","41.37","449.88M","449880000","1.01","0.95","2.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","13.43B","13430000000","4.58","1,038,638","13.31%","3.92-5.42","4.44-4.61","4.44","2932124036","0.67","28.58","25.28B","25280000000","0.16","0.06","1.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","598.76M","598760000","18.64","12,650","-4.41%","18.12-24.2","18.28-19","18.4","32122514","0.66","10.68","2.78B","2780000000","1.75","0.45","2.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","8.52M","8520000","0.40","153,801","-86.62%","0.37-3.03","0.37-0.42","0.4","21310520","0.28","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","6.72M","6720000","0.74","209,385","-76.43%","0.63-3.27","0.69-0.75","0.68","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","168.74M","168740000","3.040","6,932","-10.06%","2.32-3.88","2.93-3.06","2.9","55506388","0.9","25.44","45.6M","45600000","0.12","0.05","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.49B","11490000000","25.42","732,816","12.23%","22.44-30.3","24.65-25.67","24.39","452173681","0.96","27.35","7.38B","7380000000","0.93","0.53","2.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.08B","1080000000","616.00","132","-35.43%","612-948","612-618","614","1753031","1.64","4.97","7.91B","7910000000","124.02","15.00","2.44%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","364.89M","364890000","79.49","354","-12.84%","75.5-103.7","76-79.99","79.5","4590386","0.46","5.50","392.72M","392720000","14.45","3.30","4.15%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","123.15M","123150000","13.25","1,482","41.71%","8.45-16.1","13-13.35","13","9294681","0.81","4.13","397.86M","397860000","3.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","505.09M","505090000","79.99","239","-17.54%","76.04-105.5","77.5-80.99","81","6314435","0.65","5.86","440.64M","440640000","13.66","2.92","3.60%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.12B","1120000000","19.29","4,365","-9.84%","18.8-23.9","19.01-19.29","19.16","57909553","1","6.89","956.05M","956050000","2.8","1.05","5.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","651.79M","651790000","88.20","399","-19.64%","85-119","88.1-89.89","88.11","7389864","0.53","6.78","698.99M","698990000","13.02","3.12","3.54%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.13B","1130000000","20.75","6,135","-1.19%","18.85-23.8","20.7-20.98","20.75","54276038","0.86","5.52","976.37M","976370000","3.76","0.79","3.81%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","553.7M","553700000","91.50","319","-14.08%","89-117","89.01-91.99","90.5","6051385","0.84","5.42","551.67M","551670000","16.88","3.58","3.96%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.24B","2240000000","80.00","935","9.14%","66.68-86.67","77.65-81.01","81.06","28004343","0.56","7.76","1.54B","1540000000","10.31","2.60","4.00%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.17B","1170000000","59.00","674","-5.6%","52.5-72.99","57-59","57.5","19772944","0.75","5.55","938.12M","938120000","10.64","2.55","4.43%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","412.94M","412940000","68.21","310","-18.28%","65-89.48","66.5-68.21","66.77","6054006","0.9","8.17","413.42M","413420000","8.35","1.88","2.82%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","517.95M","517950000","63.91","261","-12.45%","61.1-81.5","63.91-66.72","63.61","8104295","0.4","4.95","609.98M","609980000","12.92","3.00","4.69%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","621.85M","621850000","136.68","138","-12.38%","134.5-180","136.68-138.98","137","4549704","0.56","6.59","669.52M","669520000","20.75","5.27","3.85%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.64B","3640000000","6,500.0","2","13.04%","5,350-7,250","6,500-6,500","6,500","559735","0.59","144.38","57.4M","57400000","45.02","180.00","2.77%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","50.19M","50190000","22.90","1,970","-27.53%","21.2-32.5","21.2-22.9","21.8","2191765","1.52","12.53","292.63M","292630000","1.83","0.76","3.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.37B","2370000000","16.26","59,190","30.5%","11.24-16.4","15.46-16.26","15.36","145729141","1.87","-","487.92M","487920000","-0.37","0.48","3.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","7.53M","7530000","23.60","11","-30.59%","22.6-39.2","23.6-23.6","26.2","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.73B","1730000000","16.02","375,823","-42.5%","15.11-29.9","15.11-17.59","18.26","107941361","0.8","-","47.18B","47180000000","-2.55","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","72.01M","72010000","4.100","4,202","0.49%","3.71-5","3.91-4.19","3.9","17562740","0.46","59.47","40.49M","40490000","0.07","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","234.87M","234870000","7.65","180,051","124.67%","3.29-8.5","7.4-7.75","7.37","30701435","1.44","16.57","101.77M","101770000","0.46","0.13","1.70%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","130.7M","130700000","3.65","22,832","1.96%","3.49-3.89","3.59-3.65","3.59","35807488","0.46","8.81","102.16M","102160000","0.41","0.23","6.41%","-","1970-01-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","290.41M","290410000","21.05","10,371","-8.87%","20-29.8","20.65-21.1","20.6","13796338","0.98","13.24","511.9M","511900000","1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","64.39M","64390000","2.85","54,285","-56.09%","2.5-6.74","2.7-2.9","2.7","22593956","1.46","-","-","-","-1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","670.13K","670130","0.7850","1,233","-13.74%","0.785-1.07","0.785-0.785","0.8","853673","-0.45","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","540.85M","540850000","0.760","11,555,125","-23.76%","0.548-1.314","0.744-0.784","0.739","711645273","3.01","-","717.41M","717410000","-0.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","512.4M","512400000","21.38","38,506","-4.98%","20.12-28.98","20.6-21.76","20.86","23966354","1.1","16.45","1.41B","1410000000","1.3","1.24","5.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","3.43M","3430000","7.15","190","138.33%","3.6-10","7.15-7.15","7.25","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","116B","116000000000","643.00","6,218","38.28%","466.2-755.5","611.5-644","612","180410580","0.98","23.47","90.47B","90470000000","27.4","10.00","1.56%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","10.24M","10240000","0.0954","555,531","-60.58%","0.082-0.292","0.0912-0.0994","0.092","107379868","1.2","-","13.11M","13110000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","53.81M","53810000","46.00","38","-14.02%","43.4-54.5","46-46","46","1169882","0.58","23.82","191.26M","191260000","1.93","0.60","1.30%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","80.64M","80640000","10.30","2,500","-9.25%","9.9-14.5","9.9-10.65","10.7","7829095","1.24","62.79","254.54M","254540000","0.16","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","193.51M","193510000","4.23","264,542","-36.2%","3.96-8.85","4.12-4.25","4.13","45747945","1.72","16.19","471.9M","471900000","0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","3,032","-52.78%","5.06-26","7.32-7.8","7.54","2839661","1.4","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.96B","1960000000","5.680","2,772","-24.27%","5.04-12.5","5.04-5.8","5.4","345210398","0.63","-","4.35B","4350000000","-0.14","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.94B","14940000000","21.78","2,131,700","43.76%","13.06-21.89","21.75-21.8","21.76","686144007","1.64","10.92","45.65B","45650000000","2","0.77","3.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.82B","1820000000","12.24","315,891","32.32%","8.98-13.19","11.72-12.28","11.65","148991492","1","-","1.55B","1550000000","-","0.55","4.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","10.97M","10970000","1.930","2,636","3.49%","1.78-2.06","1.87-1.93","1.87","5685575","0.42","-","11.6M","11600000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.01B","4010000000","123.00","554","3.8%","117-137","121.5-124","121.5","32633620","0.5","14.46","13.02B","13020000000","8.51","2.90","2.39%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","4.95B","4950000000","1,165.00","550","22.63%","942-1,415","1,125-1,170","1,130","4244911","0.86","21.48","25.28B","25280000000","54.23","3.00","0.27%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","709.82M","709820000","14.10","38,817","-6%","11.92-17.88","13.76-14.1","13.66","50342015","1.51","-","240.58M","240580000","-3.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.91M","8910000","123.00","49","7.89%","110-134","123-123","120","72404","0.33","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.98B","6980000000","73.94","120,476","5.55%","67.5-82.14","71.38-74.48","71.3","94369430","1.31","7.61","1.34B","1340000000","9.71","3.75","5.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.37B","2370000000","16.00","3,478","-5.48%","14.9-18.61","15.8-16.25","16","148133419","1.1","51.30","260.01M","260010000","0.31","0.65","1.61%","-","1970-01-01");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","558.73M","558730000","75.00","222","-17.57%","72.79-100","72.79-75","75","7449702","0.65","5.00","694.83M","694830000","15","1.63","2.17%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","340.82M","340820000","65.00","341","-15.58%","63.49-88","63.49-65","63.5","5243317","0.65","5.06","345.37M","345370000","12.84","2.70","4.25%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","63.27M","63270000","5.95","211","34.62%","4.8-7.9","5.95-5.95","6.1","10632960","-0.13","10.81","1.46M","1460000","0.55","0.38","6.39%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","124.04M","124040000","5.06","6,800","34.22%","3.64-6","4.88-5.06","4.8","24514585","0.95","-","221.51M","221510000","-0.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","10.36B","10360000000","124.50","62,322","36.96%","81.85-125.4","119.6-125.4","119.5","83176900","1.01","21.46","5.95B","5950000000","5.8","1.23","1.03%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","133.47M","133470000","2.43","496,621","-72.95%","2.2-11.7","2.37-2.45","2.38","54925155","1.6","-","12.47M","12470000","-1.89","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.89","14,332","-","9-10","9.62-9.89","9.89","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","93.1M","93100000","24.80","3,567","44.61%","14.9-27.9","23-25","23.2","3753857","0.81","13.75","150M","150000000","1.8","1.26","5.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","572.7M","572700000","80.00","2,166","3.09%","68.4-103","78.5-80.4","80","7158712","0.86","18.80","318.59M","318590000","4.26","1.00","1.25%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.5B","1500000000","9.38","313,202","40%","6.55-12.11","8.98-9.4","9.01","159397489","1.12","8.59","3.62B","3620000000","1.09","0.32","3.41%","May 24, 2022","2022-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","23,695","65.2%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com","20.05M","20050000","1.244","18,355","-30.5%","1.152-2.06","1.158-1.244","1.22","16120556","0.89","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","46.16M","46160000","472.00","17","21.03%","398-520","472-472","472","97800","0.44","17.01","15.85M","15850000","27.75","29.50","6.25%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","10.19B","10190000000","40.90","544,182","-13.64%","36.41-51.74","39.7-41.4","40.76","249135056","0.73","34.42","2.4B","2400000000","1.19","0.90","2.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","12.73M","12730000","1.2300","61,598","14.95%","0.972-1.75","1.15-1.23","1.18","10346868","1.01","9.85","29.3M","29300000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.26B","9260000000","93.36","271,974","7.09%","80.5-99.6","89.12-93.8","88.84","99236742","1.39","11.51","28.72B","28720000000","8.11","3.10","3.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","165.94M","165940000","6.45","39,575","-4.3%","5.88-8","6.29-6.59","6.28","25727618","0.96","42.08","97.8M","97800000","0.15","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","25.68B","25680000000","7.93","5,326,221","-20.59%","7.2-13.25","7.48-8.04","7.5","3237838005","0.89","5.79","118.78B","118780000000","1.37","0.58","7.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","781.46M","781460000","109.00","378","-6.84%","106.5-120","106.5-109","107","7169386","0.41","18.02","796.26M","796260000","6.05","5.80","5.32%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","40K","40000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","699.5M","699500000","4.10","549,621","-42.7%","3.97-7.7","3.97-4.13","4.03","170610284","1.9","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.4B","3400000000","15.20","347,842","4.83%","13-17.09","14.62-15.34","14.68","223957403","1.66","88.42","2.83B","2830000000","0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","3.38B","3380000000","117.70","96,746","86.83%","47.48-117.7","107.5-117.7","107.7","28682646","1.48","11.30","8.24B","8240000000","10.42","2.50","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","47.45M","47450000","1.53","200,419","-78.9%","1.51-7.73","1.51-1.67","1.56","31016053","1.28","-","4.14M","4140000","-3.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","401.27M","401270000","70.40","1,267","43.97%","47-79.8","68.8-70.6","68.2","5699914","0.57","28.08","133.59M","133590000","2.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.15M","1150000","0.0220","250,659","-51.11%","0.015-0.048","0.0175-0.0225","0.0187","52327548","1.65","-","-","-","-1.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","257.09M","257090000","20.00","9,387","67.36%","10.1-21.5","19.2-20","18.85","12854578","1.24","2.09","16.01B","16010000000","9.56","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","24.49M","24490000","0.3620","435","3.43%","0.246-0.76","0.362-0.362","0.362","67653348","1.43","12.86","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.2B","5200000000","68.35","97,572","10.78%","60.35-88.8","66.05-68.35","66.4","76494341","1.24","6.93","4.04B","4040000000","9.87","1.50","2.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","191.85M","191850000","3.07","9,636","-1.92%","2.72-3.53","2.91-3.2","3.1","62491281","0.28","24.81","12.1M","12100000","0.12","0.25","8.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","8.49B","8490000000","79.75","246,168","-3.1%","72.99-105.5","77.9-81.5","79.55","106422029","0.4","18.54","2.48B","2480000000","4.3","1.93","1.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","68.78M","68780000","0.5590","20,840","-29.24%","0.5-0.84","0.5-0.559","0.539","123038334","1.03","-","32.65M","32650000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.52B","2520000000","0.5040","3,893,555","70.27%","0.251-0.525","0.5036-0.5044","0.5036","5007087758","2.17","-","2.93B","2930000000","-1.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.26B","2260000000","9.81","455,696","-2.53%","9.09-13.42","9.73-9.94","9.83","230267815","0.59","9.31","1.81B","1810000000","1.05","0.93","9.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","102.71M","102710000","2.9000","10,398","-17.64%","1.9924-6.1834","2.86-2.92","2.96","35418026","0.79","3.98","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","413.95M","413950000","61.00","816","-8.68%","56-92.4","60-61.4","60","6786077","0.71","9.53","876.77M","876770000","6.4","1.60","2.62%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","132.41M","132410000","63.00","141","39.07%","44.32-70","62.5-63","62.5","2101810","0.31","18.41","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","5.34B","5340000000","36.02","653,238","-17.29%","34.59-50.76","35.01-37.17","36","148320676","1.71","199.24","23.98B","23980000000","0.18","1.00","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","6.27M","6270000","25.00","71","66.67%","11.7-40.4","25-25","24.6","250810","-","25.41","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.48M","2480000","21.80","262","-33.94%","18.9-39.4","21.8-21.8","26.6","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","204.96M","204960000","1,170.00","8","-0.85%","1,160-1,420","1,170-1,170","1,190","175182","0.74","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","100.9M","100900000","2.525","133,070","-17.75%","2.23-3.5","2.405-2.595","2.38","39960017","1.12","-","3.94M","3940000","-0.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","0%","27-28.2","27.8-27.8","27.8","2169232","0.09","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","446.59M","446590000","185.00","3","9.47%","170-189","185-185","185","2414000","0.36","14.95","80.41M","80410000","12.38","2.50","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","195.08M","195080000","6.21","17,489","25.33%","4.78-6.93","6.07-6.22","5.96","31414191","1.9","-","110.24M","110240000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","13.28M","13280000","6.95","1,872","32.38%","4.56-7.45","6.95-6.95","6.9","1911000","0.43","93.73","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","4.81M","4810000","7.40","13","-45.19%","7.4-18.9","7.4-7.4","7.4","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.04M","3040000","0.1520","16,429","-43.7%","0.15-0.318","0.152-0.152","0.178","19967538","0.77","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","152.36M","152360000","27.00","41","-32.5%","24.2-39.4","27-27","33.6","5643103","0.35","0.59","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","16.15M","16150000","0.1400","19,253","-30.69%","0.125-0.218","0.14-0.14","0.13","115342869","-0.04","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.33B","1330000000","49.68","45,466","-2.68%","43.28-61.1","48.42-49.74","48.66","26680563","1.43","-","8.11B","8110000000","-","2.00","4.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.28M","1280000","0.800","139","-33.33%","0.6-1.2","0.8-0.8","0.8","1600000","-0.58","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","174.85M","174850000","40.00","217","21.64%","32.8-47.6","40-40.4","39.8","4371305","0.42","8.27","205.95M","205950000","4.84","1.50","3.77%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","78.29M","78290000","8.35","150","-33.2%","8.3-12.7","8.3-8.35","8.7","9376074","1.06","0.31","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","388.43M","388430000","46.00","1,728","21.69%","38-48.9","45.1-46.3","46","8444095","0.12","7.83","49.88M","49880000","5.87","1.14","2.48%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.69B","3690000000","86.40","170","35.85%","59-93.6","83.8-86.4","86.4","42750552","0.37","14.75","177.31M","177310000","5.86","2.10","2.43%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","5.04M","5040000","0.0278","388,388","-23.84%","0.025-0.0438","0.0272-0.028","0.0272","181254691","0.17","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","82.74M","82740000","7.50","1,134","9.49%","6.2-7.5","7-7.5","7","11032547","0.25","13.53","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","93.99M","93990000","665.00","14","-2.21%","600-760","665-665","665","141333","-","-","-","-","-5.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","946.71M","946710000","33.40","643","18.23%","27.46-34","33.4-33.6","33.4","28344487","0.11","27.16","109.41M","109410000","1.23","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","4,825","50.27%","356-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","446.02M","446020000","14.60","9","-11.52%","14.6-17.1","14.6-14.6","14.6","30549054","0.13","97.33","76.24M","76240000","0.15","0.70","3.22%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","317.74M","317740000","102.00","207","-12.07%","97-122.5","100-103","102.5","3115074","0.35","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","3.03B","3030000000","82.25","69,041","15.12%","61.95-87.75","81.25-82.95","80.6","36887651","0.39","15.40","673.75M","673750000","5.34","3.10","3.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","100M","100000000","91.00","162","-5.7%","89.5-110","90.5-91","90","1098876","0.32","82.02","33.15M","33150000","1.11","0.70","1.56%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","8.51B","8510000000","115.40","141,750","-0.69%","108.05-138.35","110.6-115.4","110.35","73714032","0.89","10.03","1.27B","1270000000","11.5","5.30","4.59%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","163.79M","163790000","7.22","8,607","-8.14%","7-10","7-7.36","7.1","22686228","0.47","36.30","83.64M","83640000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","75.05M","75050000","3.38","9,755","9.74%","2.75-6.28","3.1-3.4","3.08","22204382","0.7","-","-","-","-0.41","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","172.05M","172050000","3.46","425,775","-19.91%","2.75-4.95","3.32-3.5","3.32","49726560","1.23","-","5.32M","5320000","-1.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","7.24M","7240000","0.1536","713,711","-78.49%","0.145-1.01","0.1452-0.155","0.1462","47103003","-0.78","-","940K","940000","-0.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","161.22M","161220000","3.51","185,015","-60.43%","3.13-10.08","3.43-3.63","3.42","45930756","1.7","-","9.26M","9260000","-0.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.92B","7920000000","14.68","882,776","4.86%","12.6-14.95","14.16-14.71","14.1","539186287","0.86","-","1.55B","1550000000","-0.42","0.10","0.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","472.57M","472570000","16.20","20,630","46.47%","10.94-20","15.32-16.34","15.32","29170943","1.62","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","195.57M","195570000","151.00","1,670","39.81%","99-180","144-152","144.5","1295197","0.51","20.85","122.3M","122300000","7.24","2.00","1.32%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","694.76M","694760000","62.60","1,736","4.33%","57-76.3","61.5-62.6","61.6","11098330","0.75","30.92","1.88B","1880000000","2.02","0.50","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","128.55M","128550000","16.8000","638","-8.2%","12.5-19.9","14.55-16.8","16","7651572","0.64","-","44.2M","44200000","-2.52","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","244.01M","244010000","14.10","22,702","-10.76%","13.2-17.54","13.86-14.82","13.7","17305338","1.3","48.37","258.62M","258620000","0.29","0.32","2.27%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","72.34M","72340000","25.00","21","6.52%","22.8-26","25-25","25","2893746","0.43","4.93","14.83M","14830000","5.07","1.04","4.16%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","5.88M","5880000","1.650","2,659","3.12%","1.4-1.98","1.65-1.65","1.6","3560939","1.97","2.46","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.38M","270380000","33.50","6,278","131.35%","14.62-33.8","33.5-33.6","33.5","8071077","0.56","35.57","315M","315000000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","182.1M","182100000","18.95","2,387","-10.61%","17.1-28","18.35-18.95","18.4","9609524","1.26","-","255.7M","255700000","-5.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","138.2M","138200000","35.80","766","67.29%","19.6-43","34.2-37","36.8","3860473","0.75","139.63","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (SEBF) - Investing.com","7.15B","7150000000","129.70","52,976","-6.69%","115.4-159.2","126.5-132.3","130","55135143","0.77","-","7.64B","7640000000","-","2.45","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","263.67M","263670000","2.785","41,571","51.36%","1.65-3.945","2.6-2.81","2.66","94674525","1.57","7.10","555.24M","555240000","0.39","0.06","2.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","375.99M","375990000","29.85","6,367","-1%","27.75-45.65","27.75-30","28.5","12595934","0.58","11.49","711.75M","711750000","2.6","0.70","2.46%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","210.29M","210290000","13.780","39,619","3.61%","10.94-16.8","13.02-13.78","13.22","15260790","0.6","8.05","149.56M","149560000","1.71","0.25","1.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","135.11M","135110000","4.58","11,684","-32.55%","4.57-7.34","4.57-4.74","4.7","29532023","0.88","-","459.38M","459380000","-0.41","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","232.78M","232780000","34.00","2,502","-4.76%","32.4-52.6","33.2-35.6","33.3","6846412","1.12","8.67","982.71M","982710000","3.92","1.17","3.51%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","110.53M","110530000","5.36","12,747","-1.11%","4.7-6.18","5.22-5.46","5.2","20621914","0.84","13.79","132.24M","132240000","0.39","0.27","5.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","21.26M","21260000","8.14","619","9.12%","7.16-9.5","8.14-8.14","8.14","2612162","1.39","-","125.96M","125960000","-0.69","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","13.22M","13220000","1.79","959","-28.4%","1.5-2.98","1.66-1.79","1.8","7386981","0.24","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","350.33M","350330000","25.55","3,834","-","24.8-33.5","24.95-25.8","25.3","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.65","9,297","-","9.22-9.99","9.65-9.66","9.64","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.48B","4480000000","59.15","74,179","-4.9%","55.6-80","56.65-59.15","57.05","75691276","1.16","11.12","3.31B","3310000000","5.32","4.10","6.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.81B","1810000000","318.50","2,653","46.44%","209.5-370","305-320","312.5","5670601","0.55","58.46","1.76B","1760000000","5.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","336.98M","336980000","48.20","870","10.55%","40-53","48.2-50","47.8","6991368","0.7","2.42","161.74M","161740000","19.92","3.10","4.39%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","288.59M","288590000","222.00","97","16.84%","176-264","222-226","220","1299947","0.32","34.31","34.6M","34600000","6.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.32B","3320000000","39.20","77,874","-8.45%","32.88-46.82","37.76-39.32","37.66","84726001","1.54","14.07","6.28B","6280000000","2.79","1.55","3.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","411.83M","411830000","61.20","309","5.52%","56-67","61-62","62.2","6729233","0.65","4.95","22.43M","22430000","12.35","1.00","1.61%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","365.06M","365060000","53.00","3,649","27.4%","41.2-58.7","53-53.4","53","6887906","0.64","32.90","242M","242000000","1.61","1.60","3.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","245.73M","245730000","3.09","337,845","-17.02%","2.57-8.3","2.96-3.11","2.98","79524802","0.42","-","34.61M","34610000","-0.98","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.81B","3810000000","66.90","18,909","50.64%","41.82-75.2","64.4-67.6","64.8","57003209","0.84","50.69","494.33M","494330000","1.32","0.50","0.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","226","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","439.64M","439640000","10.76","20,383","-17.36%","9.1-13.38","10-10.82","9.87","40859190","0.68","-","350K","350000","-1.07","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","8.54B","8540000000","103.85","107,426","46.06%","65.9-106.6","101.75-104.7","102","82242676","0.6","13.38","5.79B","5790000000","7.76","1.20","0.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.88B","1880000000","42.30","57,228","34.07%","31-45","39.75-42.55","39.2","44423708","1.13","10.48","3.2B","3200000000","4.04","1.15","2.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.13M","23130000","4.000","1,292","22.7%","3.16-4.28","4-4.06","4.06","5782476","0.57","-","20.31M","20310000","-0.12","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","167.51M","167510000","11.25","1,724","18.17%","9.3-12.9","10.55-11.25","11.45","14890055","1.05","30.00","291M","291000000","0.37","0.23","2.01%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","447.56M","447560000","19.46","28,211","16.53%","17.28-25.6","18.42-19.48","18.52","22998939","1.26","3.97","2.53B","2530000000","4.9","0.40","2.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","5.32B","5320000000","24.98","95,469","28.43%","19.3-26.24","24.4-25.28","24.78","212867902","1.52","-","2.13B","2130000000","-2.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","688.25M","688250000","33.00","18,320","-10.81%","30.3-44.9","31.55-33","31.5","20856197","0.74","16.33","2.46B","2460000000","2.02","1.95","5.87%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","7.42B","7420000000","25.99","1,070,819","30.83%","17.93-26.88","25-26.13","25.22","285383751","1.68","-","1.17B","1170000000","-","2.70","10.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","1.91B","1910000000","18.89","439,572","-36.99%","16.12-34.76","18.06-18.9","17.98","104332799","0.74","20.97","8.25B","8250000000","0.9","0.30","1.67%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.85B","6850000000","35.86","250,662","-4.04%","34.91-51.7","35.39-36.29","35.93","190887937","-","22.15","2.15B","2150000000","1.62","1.24","3.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","207.63M","207630000","40.20","10,786","71.79%","19.3-40.6","37.1-40.6","38","5164901","0.78","814.09","10.24M","10240000","0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","194.31M","194310000","41.50","1,318","26.07%","31.05-52.08","39.2-41.8","39","4682207","0.74","-","582.42M","582420000","-","0.68","1.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.56B","3560000000","25.40","123,486","9.01%","18.6-25.5","25.26-25.48","25.32","140021426","0.9","-","4.47B","4470000000","-2.6","0.50","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","263.35M","263350000","0.4960","196,216","-47.96%","0.45-1.0109","0.465-0.5","0.465","530939952","2.09","-","359.79M","359790000","-0.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","579.28M","579280000","97.80","773","21.34%","76.6-108","96.2-97.8","97","5923102","0.41","14.16","252.49M","252490000","6.91","1.00","1.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.65B","1650000000","93.60","2,020","-4.68%","93-108","93.2-95.4","94.4","17575075","0.32","10.39","4.7B","4700000000","9.01","1.80","1.91%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","90.89M","90890000","79.60","130","10.56%","72.6-84.6","77-79.6","79.6","1141809","0.98","9.98","79.16M","79160000","7.97","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.57B","1570000000","41.70","18,967","51.91%","26.3-43.35","40-42.2","40","37729082","0.93","62.17","327.65M","327650000","0.67","0.36","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","280.69M","280690000","44.00","2,801","23.6%","34-44.7","44-44.5","44","6379327","0.63","12.06","158.41M","158410000","3.65","1.35","3.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.39B","1390000000","26.30","15,533","28.29%","20.5-30.9","25-26.5","25.25","52934632","1.93","32.07","2.35B","2350000000","0.82","0.29","0.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","355.01M","355010000","33.55","17,760","-26.67%","31.6-58.8","32.5-33.7","32.75","10581425","0.69","19.54","633.75M","633750000","1.72","0.20","0.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","443.83M","443830000","20.00","11,874","22.25%","15.04-24.35","19.86-20.4","20","22191337","1.49","28.17","156.4M","156400000","0.71","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","19.95M","19950000","1.16","77,179","-66.57%","1.08-3.4","1.12-1.29","1.13","17196194","0.45","-","7.16M","7160000","-0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","55.84M","55840000","1.280","7,118","43.82%","0.87-1.3","1.28-1.28","1.29","43623471","0.84","48.60","9.69M","9690000","0.03","0.09","7.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","874.45M","874450000","19.42","70,224","28.35%","15.13-23.36","18.95-19.5","19.1","45028535","1.51","22.41","1.41B","1410000000","0.87","0.30","1.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","332.31M","332310000","670.00","15","-21.18%","670-900","670-670","700","495984","0.37","19.09","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.22B","1220000000","32.00","12,953","16.36%","24.75-33.65","30.6-32.1","31","38271376","1.29","13.62","1.79B","1790000000","2.35","0.60","1.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","551.78M","551780000","72.60","1,040","-5.71%","67.8-90","71.8-73","73.4","7600229","0.77","13.07","819.87M","819870000","5.56","1.65","2.27%","-","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","140.9M","140900000","1.260","27,779","-13.7%","1.185-1.62","1.26-1.31","1.255","111822064","0.77","-","114.84M","114840000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","24.33M","24330000","0.550","259,558","-67.3%","0.53-1.81","0.53-0.554","0.53","44244051","1.54","-","7.74M","7740000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","537.98M","537980000","2.735","184,179","38.41%","1.624-2.9","2.705-2.815","2.77","196702235","1.36","13.04","333.19M","333190000","0.21","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","417.3M","417300000","14.96","182,248","-48.32%","12.51-34.98","14.04-15.25","14.28","27894217","1.67","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","26.02M","26020000","9.90","154","16.47%","7.7-11.89","9-9.9","10","2628083","0.78","-","65.74M","65740000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","183.63M","183630000","7.31","18,635","-37.52%","6.9-12.2","7.1-7.48","7.18","25120616","0.72","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","9.26M","9260000","1.240","7,243","-32.61%","1.2-1.955","1.23-1.27","1.235","7466188","1.09","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","872.31M","872310000","9.34","294,550","3.26%","7.9-11.07","9-9.36","9.09","93394908","1.69","13.94","340.34M","340340000","0.67","0.92","9.86%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","701.95M","701950000","33.80","20,492","14.19%","27.25-38.4","32.8-33.85","32.8","20767606","1.29","-","868.1M","868100000","-0.16","0.65","1.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","214.07M","214070000","4.900","172,654","46.27%","3.855-7.16","4.72-4.985","4.72","43687902","1.3","2.21","36.6M","36600000","2.21","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.29B","2290000000","18.18","96,515","8.21%","16.08-19.76","17.72-18.22","17.86","126223000","1.22","8.20","2.75B","2750000000","2.22","1.00","5.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","35.58M","35580000","1.275","35,605","11.84%","0.916-1.4","1.245-1.285","1.27","27907562","0.89","20.95","113.68M","113680000","0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.23B","1230000000","6,750.0","5","29.81%","5,000-8,200","6,750-6,800","6,950","182871","0.34","77.62","-","-","86.96","22.00","0.32%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.8B","1800000000","111.20","15,411","18.8%","86.6-137","106.2-112","106.4","16215456","0.21","7.87","148.68M","148680000","14.12","1.981","1.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","32.71M","32710000","65.00","52","23.81%","46.8-65.5","65-65","65","503264","0.31","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","443.32M","443320000","5.14","100,082","-34.94%","4.51-7.83","5.1-5.21","5.15","86248455","-","35.66","164.24M","164240000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","240.54M","240540000","6.91","92,538","-50.29%","6.18-14.92","6.62-6.94","6.68","34810819","1.92","-","20K","20000","-1.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","63.38M","63380000","1.6500","449,614","-47.95%","1.52-3.925","1.56-1.68","1.582","38409910","1.89","-","10.56M","10560000","-0.77","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","3.3B","3300000000","30.88","136,020","-31.53%","26.12-47.4","29.5-31.7","29.38","106903188","0.38","-","306.5M","306500000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","847.64M","847640000","35.00","3,699","31.58%","25.8-38.3","34.5-35.8","34.5","24218361","0.31","23.77","559.36M","559360000","1.47","2.00","5.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.61B","3610000000","82.55","62,871","31.76%","59.55-92.7","77.85-82.65","77.95","43729724","1.52","22.55","10.4B","10400000000","3.66","1.20","0.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","1.98B","1980000000","35.72","83,477","-12.62%","34.2-46.96","35.02-36.28","35.32","55324685","1.18","6.62","7.37B","7370000000","5.4","2.50","7.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","190.22M","190220000","91.50","99","4.57%","83-94","91.5-91.5","91.5","2078864","0.27","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","314.58M","314580000","12.32","10,311","-27.24%","11.54-18.88","11.7-12.32","12.2","25533720","1.26","-","13.23M","13230000","-1.49","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","89.9M","89900000","2.08","103,545","-53.88%","1.98-4.61","2-2.12","2.03","43223135","1.25","-","11.85M","11850000","-0.42","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","27.5B","27500000000","4.89","504,964","41.99%","3.21-5.76","4.75-4.92","4.76","5644075430","-","17.44","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","15.05M","15050000","203.95","18","-55.66%","117-695","203.95-203.95","204.85","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","461.13M","461130000","5.96","15,007","-6.88%","5.52-6.6","5.9-5.98","5.92","77370856","0.38","26.20","357.77M","357770000","0.23","0.21","3.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","899.82M","899820000","13.90","4,764","27.52%","10.5-15.8","13.7-13.9","13.78","64734976","0.33","25.68","300.16M","300160000","0.54","0.20","1.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","113.37M","113370000","2.01","6,307","-6.51%","1.93-2.46","1.96-2.01","1.98","56401209","0.6","-","193.13M","193130000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","34.31M","34310000","5.22","9,467","-42.89%","5.04-10.4","5.08-5.37","5.07","6573272","-0.42","11.57","244.8M","244800000","0.45","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","40.4M","40400000","0.800","17,245","-52.66%","0.72-1.825","0.734-0.8","0.77","50502657","0.57","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.5B","2500000000","38.70","795,390","-62.34%","31.1-111.1","36.61-39.03","36.87","64595943","0.79","13.39","4.09B","4090000000","2.89","0.90","2.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","127.29M","127290000","6.88","75,837","-50.68%","6.4-14.3","6.53-7.05","6.66","18501858","0.76","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","53.7M","53700000","27.20","336","3.03%","22.2-33.6","27.2-27.6","27.3","1974414","1.58","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","80.68M","80680000","53.50","687","-13.71%","46.8-63","53.5-54","54","1508102","0.49","7.33","22.26M","22260000","7.3","4.70","4.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","99.87M","99870000","3.305","9,411","-46.35%","3.155-6.88","3.2-3.315","3.21","30218839","0.7","-","55.13M","55130000","-0.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","22.22M","22220000","5.62","1,998","-29.75%","5.32-8.3","5.5-5.62","5.64","3953538","1.01","8.60","40.72M","40720000","0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","261.87M","261870000","17.45","3,645","21.18%","14.45-19.8","17.4-17.5","17.4","15006681","0.43","10.04","44.11M","44110000","1.74","1.25","7.18%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","110.76M","110760000","8.06","5,550","-45.54%","6.54-15.55","8-8.5","8.56","13741673","0.25","-","195.28M","195280000","-1.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","316.6M","316600000","87.40","856","27.03%","66.8-109.5","85.4-89","86","3622404","0.78","20.95","212.52M","212520000","4.17","1.60","1.86%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.76B","2760000000","111.40","5,425","16.89%","93.6-134.2","107.6-112","106.8","24798299","1.49","5.19","707.48M","707480000","21.45","2.35","2.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.12B","1120000000","74.50","7,429","-25.5%","67.6-103.6","71-74.7","71.5","15020483","0.59","32.61","187.72M","187720000","2.28","0.95","1.33%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","56.54M","56540000","5.77","27,560","-53.09%","5.4-13.4","5.54-6.08","5.76","9798406","2.06","-","244.5M","244500000","-68.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.79B","2790000000","19.22","164,922","-36.1%","18.3-34.66","18.51-19.39","19","145251931","1.87","22.13","11.34B","11340000000","0.87","0.28","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","141.52M","141520000","6.41","15,015","-25.47%","5.21-8.87","6.32-6.51","6.37","22077874","2.17","16.08","677.16M","677160000","0.4","0.14","0.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","82.83M","82830000","2.89","59,120","-57.87%","2.44-7.75","2.66-2.89","2.66","28662072","1.38","-","13.7M","13700000","-0.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","186.52M","186520000","34.50","548","56.82%","21.6-39.97","33.25-34.98","35.88","5406410","0.54","20.25","145.67M","145670000","1.7","0.27","0.75%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","20.05M","20050000","0.1480","8,673","0%","0.131-0.177","0.138-0.153","0.143","135441693","1.04","-","11.16M","11160000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","124.47M","124470000","2.430","68,240","-13.21%","2.265-3.48","2.32-2.505","2.355","51220596","1.26","-","64.48M","64480000","-0.11","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","24.62M","24620000","0.2700","118,898","-35.1%","0.251-0.489","0.251-0.298","0.257","91167032","1.54","-","89.86M","89860000","-0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","576.54M","576540000","16.79","50,979","-12.82%","15.9-26.88","16.26-16.81","16.57","34338057","0.92","11.73","1.05B","1050000000","1.43","0.50","3.02%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","173.05M","173050000","3.29","40,042","-55.54%","3.2-7.6","3.22-3.6","3.22","52598701","2.12","1.69","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.32B","2320000000","21.00","545","22.81%","17.15-24","20.6-21.5","22.1","110364389","0.01","30.01","6.06B","6060000000","0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","8.84B","8840000000","174.30","66,383","7.59%","154.1-217.2","169.1-175","168","50722095","0.13","42.42","1.22B","1220000000","4.11","1.85","1.10%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","6.08B","6080000000","19.93","880,011","26.9%","15.15-21.96","18.97-20","19.18","304950696","1.6","10.15","21.24B","21240000000","1.96","0.75","2.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","1.95B","1950000000","843.00","484","-12.28%","815-1,068","822-877","819","2311679","0.14","33.29","555.74M","555740000","25.32","5.60","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","346.85M","346850000","35.00","1,596","72.41%","19.8-41.9","34.7-35","35","9909997","0.8","17.27","315.99M","315990000","2.03","0.50","1.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.62B","2620000000","35.40","25,746","20%","28.85-42","34.15-35.7","34.75","74110741","0.89","5.80","2.47B","2470000000","6.1","1.74","4.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.9B","2900000000","28.29","317,785","-26.52%","24.14-42.64","27.55-28.45","27.54","102483114","1.01","10.68","3.9B","3900000000","2.65","1.80","6.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","67.11M","67110000","20.00","295","-30.07%","20-29.4","20-20","20","3355677","0.09","112.22","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","668.53M","668530000","194.00","323","23.57%","155-217","194-196.5","195","3446054","0.74","7.98","1.76B","1760000000","24.32","8.00","4.10%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","31.34B","31340000000","340.00","54,095","-6.49%","317.1-551","333.4-342.1","334","92176829","0.03","60.25","2.64B","2640000000","5.64","1.26","0.37%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","872.2M","872200000","63.60","3,179","4.26%","58.6-78.2","61-63.6","61.8","13713804","0.88","7.38","5.43B","5430000000","8.61","1.50","2.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","112.95M","112950000","9.50","853","8.57%","8.7-10.3","9.4-9.5","9.4","11889653","0.72","8.78","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","5.45B","5450000000","29.50","600,429","6.5%","22.87-31.73","28.52-29.63","29.19","184596784","1.32","12.59","25.88B","25880000000","2.34","1.80","6.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","483.63M","483630000","62.00","3,946","21.33%","46.15-74.5","59-62","59.4","7800447","0.58","17.27","742.31M","742310000","3.59","0.95","1.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","398.06M","398060000","95.50","20","9.14%","87-96.5","95.5-95.5","95","4168185","0.1","28.38","20.05M","20050000","3.37","3.25","3.42%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","182.52M","182520000","15.68","17,289","122.1%","5.97-17.6","14.72-15.82","15.12","11640362","0.81","27.46","260.32M","260320000","0.57","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.18B","3180000000","6.98","615,623","8.45%","6.07-7.97","6.61-6.98","6.73","455046960","0.93","-","2.68B","2680000000","-","0.34","6.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.09B","1090000000","68.90","10,840","76.67%","37.3-77.7","65.5-69.6","66.9","15750943","0.88","286.71","374.65M","374650000","0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","507.15M","507150000","6.68","192,337","24.98%","4.74-8.84","6.34-6.77","6.36","75920001","2.07","-","953.5M","953500000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","163.45M","163450000","28.00","3,515","82.41%","15.1-30","28-28.8","28.1","5837500","0.78","18.72","30.49M","30490000","1.5","1.90","6.76%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","8.15M","8150000","1.600","178","-5.88%","1.25-1.85","1.6-1.6","1.5","5092470","0.4","-","-","-","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","475.94M","475940000","28.70","4,604","-1.03%","26.7-33.1","27.6-28.7","27.9","16583368","0.74","-","125.19M","125190000","-0.19","0.31","1.10%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","11.1B","11100000000","75.86","277,517","-7.37%","68.16-88.04","73.54-76.6","74.58","146288294","1.06","80.53","17.43B","17430000000","0.94","2.00","2.64%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.95M","1950000","0.7850","871","-21.5%","0.615-0.97","0.785-0.785","0.685","2480280","0.54","7.60","4.64M","4640000","0.1","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","64.28M","64280000","21.00","1,059","19.66%","17-29","19.35-21.6","21","3061063","1.68","469.59","113.25M","113250000","0.04","0.90","4.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.06B","5060000000","144.90","107,504","-17.11%","128.3-243","138.1-145.1","137.1","34892662","1.29","39.28","702.49M","702490000","3.69","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","181.73M","181730000","1.3800","547,820","-57.54%","1.05-3.232","1.3-1.3856","1.3302","131686650","1.63","31.87","403.96M","403960000","0.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","741.33M","741330000","6.92","1,093,857","-29.75%","2.4-14.8","6.45-6.99","6.37","107127984","1.22","19.45","896.94M","896940000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","10.48B","10480000000","101.55","180,411","0.49%","95.9-118.65","97.9-102","99.04","103158294","1.3","12.20","11.44B","11440000000","8.33","2.625","2.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.47B","5470000000","159.20","8,637","14.04%","134.6-180.4","155.6-159.4","156.2","34383875","0.56","17.44","1.49B","1490000000","9.13","1.85","1.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.24B","3240000000","160.50","23,947","13.11%","134.5-179.7","154.6-161.6","152.2","20201791","1.25","17.30","6.78B","6780000000","9.28","3.20","1.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.44B","3440000000","21.14","266,451","14.15%","18.75-23.62","20.4-21.26","20.42","162655622","1.43","22.12","6.93B","6930000000","0.96","0.57","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","820.33M","820330000","42.60","9,617","71.77%","23.8-50.2","40.7-43.9","40.7","19256460","1.2","18.68","729.29M","729290000","2.28","0.15","0.37%","-","1970-01-01");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","123.74M","123740000","27.10","3,908","35.84%","19.7-31.5","27.1-28.2","28","4566102","1","51.17","217.17M","217170000","0.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","183.44M","183440000","1.548","313,730","-48.49%","1.396-4.015","1.5-1.622","1.566","118498448","1.87","3.31","783.04M","783040000","0.47","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","72.35M","72350000","0.1380","460,975","56.82%","0.08-0.145","0.136-0.138","0.138","524279556","0.66","-","34.29M","34290000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.19B","1190000000","96.50","2,614","18.99%","76.5-114.8","95.2-96.5","95.4","12376596","0.77","11.68","3.29B","3290000000","8.26","2.50","4.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","15.56%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","369.7M","369700000","38.75","6,208","16.72%","32.8-45.9","37.05-38.75","36.5","9540548","0.75","6.31","199.33M","199330000","6.14","4.08","11.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","837.03M","837030000","34.90","3,584","17.11%","28.25-41.2","33.1-34.9","34","23983569","1.19","13.59","2.47B","2470000000","2.57","0.80","2.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","1.04B","1040000000","16.00","5,945","29.24%","12.47-21.4","15.68-16.46","16.5","65176644","1.39","22.61","2.66B","2660000000","0.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","111","-8.86%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","680.12M","680120000","2.8840","101,146","45.01%","1.9114-3.63","2.602-2.96","2.68","235825083","1.53","-","4.33B","4330000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","1.91B","1910000000","10.72","497,041","6.14%","10-15.08","10-11.4","11.44","178025657","-","8.68","7.78B","7780000000","1.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.72B","2720000000","5.91","3,184,356","-12.99%","4.95-8.76","5.68-6.09","6.01","450700480","1.02","17.68","5.68B","5680000000","4.26","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","63M","63000000","45.00","263","6.13%","39.8-50","45-45","42.4","1400000","0.2","-","39.58M","39580000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","38.77%","119-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.87B","1870000000","8.89","212,400","22.37%","7.25-9.5","8.74-8.96","8.73","210485635","1.05","8.42","4.08B","4080000000","1.06","0.45","5.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","873.8M","873800000","95.00","2,689","26.67%","77-106.6","92.5-98.5","96","9197849","0.64","19.22","470.38M","470380000","4.94","1.82","2.11%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","3.91B","3910000000","22.70","12,525","-8.47%","22.1-27.4","22.35-23.15","22.5","172343302","0.83","16.85","415M","415000000","1.35","0.50","2.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","57.43M","57430000","65.50","74","-0.76%","61.5-76","65.5-65.5","64.5","876739","0.21","16.88","201.72M","201720000","3.88","1.65","2.56%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1B","1000000000","13.00","9,075","-5.11%","12.32-17.98","12.34-13.2","12.32","77017955","-","37.48","1.67B","1670000000","0.35","0.42","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","594.03M","594030000","27.40","3,996","-3.18%","23.2-32.9","27.1-28","28","21680000","0.95","26.42","262.65M","262650000","1.04","0.35","1.28%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","738M","738000000","164.00","753","18.84%","130-165","160-165","158.5","4500000","0.72","-","495.99M","495990000","-3.17","4.00","2.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","48.35M","48350000","6.90","9,158","-31%","6.58-10.5","6.78-6.92","6.8","7007457","1.72","8.88","155.6M","155600000","0.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","204.91M","204910000","2.100","73,750","-14.63%","1.96-3.15","1.99-2.145","2.02","97576334","0.78","-","8.98M","8980000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.96B","2960000000","153.60","18,829","-0.26%","143.1-193.9","146.6-153.6","147.3","19282229","1.17","13.30","2.93B","2930000000","11.55","3.20","2.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","5.73B","5730000000","46.54","634,059","-31.9%","39.65-70.26","45.4-46.7","45.5","123192644","0.2","69.68","2.22B","2220000000","0.67","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.14B","2140000000","1,020.00","16","50%","660-1,180","1,020-1,020","1,020","2096123","0.33","31.87","3.41B","3410000000","32","11.00","1.08%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","291.78M","291780000","18.00","2,772","-14.29%","15.9-21.1","17.5-18.2","16.6","16210104","0.41","25.90","236.53M","236530000","0.7","3.70","20.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.27M","4270000","0.4890","2,712","-14.96%","0.452-0.62","0.47-0.489","0.46","8741416","1.01","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","5.11B","5110000000","21.14","1,111,329","-29.93%","20.2-32.34","20.2-23.19","23.61","241678399","1.65","23.60","18.37B","18370000000","0.9","0.30","1.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","1.95B","1950000000","8.500","1,347,904","-38.77%","6.005-14.503","7.2-8.67","6.75","228927347","3.5","28.33","4.63B","4630000000","0.3","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.61B","1610000000","15.000","1,623,103","33.21%","9.69-29.7","14.41-15.09","14.14","107141809","0.5","-","133.12M","133120000","-1.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","620M","620000000","24.00","108,814","-23.32%","21.8-34.14","22.9-24.12","23.4","1000000","-","11.91","3.94B","3940000000","2.02","1.05","4.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","86.64M","86640000","1.014","187,578","-67.5%","0.962-3.3","0.967-1.022","0.988","85444647","1.25","11.31","91.33M","91330000","0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.59B","1590000000","134.80","4,459","44.64%","90.2-161","130-136.8","131.2","11826156","0.46","39.49","486.68M","486680000","3.41","0.50","0.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9476","Vicat Stock Price Today (VCTP) - Investing.com","1.49B","1490000000","33.75","29,210","-16.67%","32.9-45.05","33.1-34.15","33.1","44176495","1.27","7.42","4.62B","4620000000","4.55","1.65","4.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","376.42M","376420000","5.76","2,924","-5.88%","5.5-6.2","5.56-5.76","5.72","65350555","0.41","9.89","821.1M","821100000","0.58","0.28","4.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.09B","1090000000","47.40","5,502","-13.35%","46.65-63.5","46.9-47.65","47.3","22908247","0.58","11.73","1.48B","1480000000","4.04","1.60","3.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.06B","3060000000","362.00","6,058","76.16%","202.5-448.5","353.5-364.5","350","8443200","0.7","18.74","985.3M","985300000","19.31","0.75","0.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","3,029","25%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","561.63M","561630000","33.40","117","1.29%","33-45.37","33-33.6","33.6","16815386","0.93","19.50","84.66M","84660000","1.71","2.00","5.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.58B","1580000000","16.64","42,535","-28.58%","13.52-24.55","15.6-17.08","15.3","95231505","0.28","775.40","297.08M","297080000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","159.83M","159830000","18.00","2,788","-0.83%","16.5-19.55","17.9-18.05","18","8879632","0.73","37.27","273.09M","273090000","0.48","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","894.77M","894770000","44.70","12,592","32.44%","33.6-55.8","41.5-45.1","41.7","20017318","0.9","22.83","448.65M","448650000","1.96","0.23","0.55%","-","1970-01-01");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","3.95B","3950000000","90.35","52,092","-5.93%","84.2-127.5","87.1-90.7","86.7","43670668","1.32","52.17","7.86B","7860000000","1.73","2.90","3.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","937.94M","937940000","7.18","233,224","6.53%","6.11-10.2","6.82-7.19","6.89","130631921","1.68","12.55","583.73M","583730000","0.57","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","178.09M","178090000","36.70","5,211","-20.65%","34.2-48.55","35.2-37.15","35.6","4852471","0.74","38.57","20.37M","20370000","0.95","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today (AIRP) - Investing.com","70.17B","70170000000","148.00","798,102","16.72%","125.65-160.04","144.06-148.58","144.58","474095442","0.57","29.01","33.55B","33550000000","5.1","2.90","1.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","91.07B","91070000000","115.92","1,722,909","17.17%","93.14-121.1","108.5-115.92","108.92","785628955","1.72","21.62","87.3B","87300000000","5.36","1.50","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","8.66B","8660000000","23.20","1,700,729","-44.22%","21.72-47.58","21.99-23.56","22.23","373391746","0.75","115.51","12.71B","12710000000","0.2","0.25","1.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","24.98B","24980000000","27.42","6,088,599","35.78%","19.63-33.01","25.27-27.53","24.92","910926450","2.06","2.28","67.95B","67950000000","11.95","0.29","0.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","59.2B","59200000000","24.77","6,079,714","17.12%","20.77-29.09","24.09-24.92","24.53","2389868696","1.62","10.67","122.05B","122050000000","2.32","1.54","6.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","70.01B","70010000000","56.75","3,734,707","12.8%","47.31-68.07","53.97-57.15","55.09","1233609675","1.86","8.49","101.18B","101180000000","6.68","3.67","4.83%","May 03, 2022","2022-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.1B","12100000000","31.86","1,194,349","-7.01%","29.33-37.22","30.7-32.15","31.1","379934795","0.95","10.84","37.59B","37590000000","2.94","1.80","5.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","32.53B","32530000000","189.15","393,032","41.21%","134.1-220.2","184.15-190.6","182.5","171990949","1.19","28.44","26.43B","26430000000","6.65","2.40","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","13.75B","13750000000","17.94","3,342,566","21.96%","14.14-18.64","17.48-18.08","17.64","766438353","0.4","13.71","146.47B","146470000000","1.31","0.52","2.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","15.08B","15080000000","12.06","6,106,226","2.2%","10.97-14.27","11.43-12.15","11.86","1250000000","1.86","6.57","60.4B","60400000000","1.84","0.85","6.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","36.46B","36460000000","56.02","1,651,428","-4.24%","51.42-65.3","53.74-56.36","54.05","650848799","0.61","19.07","47.55B","47550000000","2.94","1.94","3.59%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","22306","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","55.04B","55040000000","41.69","1,473,049","20.6%","33.37-56.82","41.2-42.15","40.87","1320226751","0.56","71.81","7.19B","7190000000","0.58","0.56","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","34.89B","34890000000","14.42","6,102,198","14.4%","10.98-14.61","13.72-14.51","13.72","2420201862","0.93","9.84","74.74B","74740000000","1.47","1.38","9.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","70.48B","70480000000","159.80","553,659","18.46%","128.95-195","155.9-159.8","157.76","441064352","0.86","52.38","16.97B","16970000000","3.05","1.08","1.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","17.15B","17150000000","89.23","415,944","19.2%","72.59-127.68","85.77-89.89","85.8","192213806","0.4","17.75","9.83B","9830000000","5.03","1.00","0.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","128.71B","128710000000","1,230.00","97,652","31.49%","872.8-1,678","1,204-1,239","1,203","104643643","0.46","-","8.14B","8140000000","-","5.55","0.45%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","79.23B","79230000000","638.60","192,405","21.11%","532.4-798","615-640.9","620.2","124068705","0.94","24.97","25.37B","25370000000","25.57","9.00","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","197.39B","197390000000","353.95","421,467","15.33%","304-433.65","339.05-354.8","340.65","557672372","0.58","43.13","47.2B","47200000000","8.21","4.80","1.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","22.39B","22390000000","83.94","505,511","15.33%","71.24-104.45","81.94-84.16","82.46","266751016","0.86","24.93","13.84B","13840000000","3.37","1.65","1.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","335.64B","335640000000","666.60","430,675","25.54%","518.7-758.5","636.3-666.6","635.9","503504729","0.98","27.91","90.47B","90470000000","23.89","10.00","1.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","22.48B","22480000000","125.90","484,037","6.51%","119-155.7","122.45-126.6","124.2","178530454","0.98","12.29","34.91B","34910000000","10.24","4.50","3.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","132002","Orange SA Stock Price Today (ORAN) - Investing.com","28.95B","28950000000","10.89","9,189,897","11.19%","8.93-11.16","10.61-10.96","10.72","2658027099","0.31","34.65","42.37B","42370000000","0.31","0.70","6.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","51.1B","51100000000","196.85","388,679","22.53%","156.1-217.2","188.65-197.35","188.2","259563325","0.46","29.71","14.78B","14780000000","6.63","4.60","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","15.21B","15210000000","60.02","671,424","23.14%","48.02-66.86","58.56-60.02","58.52","253462409","0.96","14.74","17.25B","17250000000","4.07","2.40","3.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","8.3B","8300000000","30.55","1,586,019","-18.22%","27.48-41.42","28.75-30.58","29.22","271801085","1.76","9.42","71.26B","71260000000","3.24","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","48.88B","48880000000","114.54","927,644","-1.56%","96.17-127.74","107.9-114.8","108.1","426786275","1.39","2,281.67","14.5B","14500000000","0.05","0.50","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","30.56B","30560000000","57.94","1,231,164","34.46%","43.91-67.12","55.86-58.7","54.48","527377596","1.29","12.18","42.5B","42500000000","4.76","1.63","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today (SASY) - Investing.com","117.2B","117200000000","93.87","2,200,162","24.08%","74.92-95.16","90.39-94.24","90.21","1248565742","0.49","18.98","58.89B","58890000000","4.95","3.33","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","33.53B","33530000000","140.24","988,526","12.28%","121.4-178.78","134.68-140.24","134.92","239104035","0.85","24.72","42.49B","42490000000","5.67","2.90","2.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","23.73B","23730000000","28.45","4,321,906","35.99%","20.58-37.67","26.46-28.81","27.3","833943519","1.89","4.76","42.84B","42840000000","5.97","1.65","5.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","52.89B","52890000000","16.90","3,748,865","24.82%","13.51-19.35","15.88-16.9","16.05","3132827277","-","4.31","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today (STM) - Investing.com","34.63B","34630000000","38.27","2,477,878","18.08%","28.25-46.33","36.68-38.31","36.69","904867976","1.13","35.91","10.57B","10570000000","1.06","0.24","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","19.21B","19210000000","327.10","139,307","19.34%","291.1-402.1","321-331","320.1","58733094","0.63","34.94","10.19B","10190000000","9.36","3.30","1.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","19.59B","19590000000","91.98","400,761","16.08%","70.54-93.3","89.26-93.3","88.36","212985197","0.92","24.27","17.66B","17660000000","3.79","1.96","2.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","125.67B","125670000000","48.27","7,197,178","22.34%","34.26-52.5","47.35-48.55","47.62","2603390388","1.12","9.12","278.63B","278630000000","5.25","2.64","5.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","21.81B","21810000000","31.74","1,606,616","41%","20.54-33.49","29.64-31.94","29.74","687232345","0.87","34.08","27.24B","27240000000","0.93","0.67","2.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","260000","Vinci SA Stock Price Today (SGEF) - Investing.com","54.27B","54270000000","95.80","1,376,203","8.96%","82.94-103.74","92.3-96.08","93.02","566484345","1.02","21.31","75.09B","75090000000","4.5","2.90","3.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","11.87B","11870000000","11.32","3,114,053","-60.93%","10-33.48","11.14-11.38","11.15","1048861077","0.65","10.74","16.74B","16740000000","1.05","0.60","4.48%","May 20, 2022","2022-05-20");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.53B","9530000000","68.74","762,130","12.43%","55.14-85.65","65.87-69.18","65.67","138594416","2.13","-","3.61B","3610000000","-7.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","12.78B","12780000000","45.55","1,039,096","-38.61%","41.03-85.35","44.76-47.3","46.67","280484817","1.06","52.40","3.93B","3930000000","0.87","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","12.64B","12640000000","1,307.00","1,641,170","15%","1,114-1,507.5","1,256.5-1,313","1,245.5","967025883","1.17","4.52","2.89B","2890000000","2.89","40.25","3.08%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3B","3000000000","336.50","872,708","14.85%","287.03-366","325.5-336.5","322","891434010","0.53","8.06","393M","393000000","0.42","10.125","3.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","740.86M","740860000","2,640.0","20,842","5.6%","2,152.6-3,265","2,575-2,665","2,590","28063042","1.45","176.40","462.99M","462990000","0.15","0.11","0.41%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","883.71M","883710000","237.20","928,076","-21.85%","220-494","231.2-243.2","236.8","372557255","0.53","76.28","744.75M","744750000","0.03","0.12","4.80%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","554.57M","554570000","498.50","102,571","-1.09%","462.5-590","483-499.5","482","111247869","0.41","17.71","249.1M","249100000","0.28","0.02","0.40%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.16B","1160000000","1,326.00","140,477","-1.78%","1,294-1,622.8","1,310-1,342","1,300","87498266","1.76","3.20","664.88M","664880000","4.15","35.20","2.65%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","4.42B","4420000000","208.90","3,951,503","-35.1%","200.01-328.3","200.5-210.2","202.8","2115067865","1.17","3.19","2.06B","2060000000","0.65","0.15","6.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today (ADML) - Investing.com","8.62B","8620000000","2,960.0","517,874","-4.73%","2,829-3,706","2,883-2,980","2,871","291244622","0.33","13.44","1.41B","1410000000","2.2","1.51","5.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.26B","1260000000","307.40","804,891","-29.38%","297.37-468.64","299-309","298.2","409988189","-","28.82","145.83M","145830000","0.11","11.96","3.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.94B","2940000000","963.00","308,671","7.36%","868-1,084.9","929-963","925","305605570","0.92","5.60","804.13M","804130000","1.72","19.054","1.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","-0.23%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","45.31B","45310000000","3,735.0","3,378,337","26.46%","2,350-3,739.5","3,572.5-3,739.5","3,595","1213214534","1.38","7.30","44.72B","44720000000","5.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","14.27B","14270000000","1,447.50","1,313,793","-21.57%","1,198.5-1,972","1,376-1,447.5","1,370.5","985856695","1.07","14.79","7.8B","7800000000","0.98","1.425","7.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","919.34M","919340000","187.20","497,330","-11.7%","174.2-238.5","185.2-189.8","183","491100768","0.97","2.92","327.05M","327050000","0.64","0.11","6.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.42B","1420000000","323.20","528,626","-10.02%","297.8-456.8","308-323.2","306","439103658","1.15","-","438.8M","438800000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.71B","1710000000","258.40","1,219,924","-39.77%","252-440","252-261.2","253.2","659991207","1.35","8.81","441.1M","441100000","0.29","16.90","6.54%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","21.21B","21210000000","4,782.0","984,615","21.83%","3,847-6,572","4,593-4,802","4,600","443639323","1.49","26.10","5.4B","5400000000","1.83","44.30","0.93%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","15.49B","15490000000","1,959.5","1,015,812","-19.06%","1,719-2,528","1,897-1,959.5","1,887.5","790327094","1.34","32.38","13.88B","13880000000","0.61","40.50","2.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.81B","1810000000","61.25","7,561,636","-19.41%","59.28-80.6","59.75-61.5","59.6","2948359637","-0.02","12.23","128.4M","128400000","0.05","2.93","4.78%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.16B","1160000000","997.20","439,378","-53.34%","897.8-2,262","948-997.2","960.8","116459513","2.04","-","1.56B","1560000000","-1.66","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","139.37B","139370000000","8,995.0","2,033,083","28.32%","6,499.8-9,523","8,561-9,031","8,582","1549420147","0.35","441.31","27.89B","27890000000","0.2","210.10","2.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.19B","6190000000","655.20","2,440,413","14.55%","538-751.4","639-657.8","631.4","944749941","0.39","32.32","360M","360000000","0.2","7.70","1.18%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today (AVST) - Investing.com","6.5B","6500000000","625.00","4,880,825","33.83%","418-631.2","617.8-626","622","1039802843","0.35","24.94","1.04B","1040000000","0.25","0.272","3.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","7.56B","7560000000","2,510.0","393,646","-28.67%","2,331-4,242","2,452-2,528","2,466","301388084","0.86","-","968.7M","968700000","-0.08","36.50","1.45%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","953.05M","953050000","188.40","683,749","6.44%","175.46-223.6","185-188.4","181.3","505867290","1.01","3.29","310.5M","310500000","0.57","16.50","1.75%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today (AV) - Investing.com","15.78B","15780000000","423.40","9,309,767","13.57%","365.4-448.8","411.5-424.2","408.3","3727599180","1.35","26.67","37.71B","37710000000","0.16","0.14","4.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.83B","5830000000","581.80","3,293,959","6.01%","500-651.4","578.8-589.8","578.6","1001226836","1.02","13.52","4.83B","4830000000","0.43","63.00","10.83%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.55B","1550000000","306.70","854,052","13.38%","215.6-388.47","300-311.3","301","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","20.52B","20520000000","653.00","6,265,847","30.18%","481.2-665","639.8-665","631.8","3141777684","1.09","11.93","29.62B","29620000000","0.55","25.10","3.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","782.92M","782920000","830.00","140,196","-23.29%","777-1,120","803-830","795","94328209","0.84","4.75","170.55M","170550000","1.75","6.00","0.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","739.35M","739350000","127.60","178,426","43.37%","86-143.8","121.2-128","126","579425585","1.09","14.03","1.83B","1830000000","0.09","0.04","5.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.51B","1510000000","237.20","1,048,033","-14.31%","229.4-326.8","230.2-238.4","231.2","635505269","1.09","25.55","7.42B","7420000000","0.09","4.50","1.90%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","632.4M","632400000","1,344.00","87,867","29.73%","945-1,696","1,298-1,372","1,326","47053842","1.62","3.73","-","-","3.62","0.93","2.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.43B","1430000000","108.80","1,297,181","0%","103.04-125.6","107.2-109.4","105","1313071076","0.72","4.29","344.02M","344020000","0.25","2.188","2.01%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","31.62B","31620000000","188.90","40,802,314","16.22%","111.83-219.6","179.78-190.28","179.4","16739557128","1.65","5.17","24.59B","24590000000","0.37","6.00","3.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","5.87B","5870000000","574.80","2,384,600","-15.25%","552.6-799.4","554.8-574.8","558","1021251566","1.85","8.97","7.06B","7060000000","0.64","33.10","5.76%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.19B","1190000000","167.00","786,223","-3.58%","162.2-183","164.2-167.2","164.8","712125805","0.06","22.27","59.77M","59770000","0.07","7.33","4.39%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.82B","2820000000","465.60","1,300,667","32.2%","291.5-516.2","448.2-465.6","448","605540781","1.2","12.45","3.63B","3630000000","0.37","12.90","2.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.45B","3450000000","2,797.0","271,178","-2.51%","2,706-3,756","2,728-2,812","2,722","123316079","1.81","8.86","3.12B","3120000000","3.16","117.50","4.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.24B","4240000000","3,787.0","313,077","-9.07%","3,683-5,232","3,730-3,817","3,757","112078193","1.2","9.46","2.53B","2530000000","4","380.13","3.32%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.58B","2580000000","1,410.00","321,279","22.61%","1,040-1,760","1,366-1,410","1,360","182844471","0.43","5.42","151.23M","151230000","2.6","37.60","2.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","811.55M","811550000","1,662.00","56,758","-4.15%","1,582-2,230.28","1,648-1,698","1,626","48829792","1.27","1.90","436.94M","436940000","8.75","33.50","2.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.3B","1300000000","710.00","520,181","18.33%","492-715","695-714","708","183681116","1.22","3.44","374.2M","374200000","2.07","23.80","3.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","793.97M","793970000","106.60","2,003,012","49.93%","69-118.6","106-108.6","105.8","744813201","1.06","14.54","65.11M","65110000","0.07","4.50","4.22%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","829M","829000000","148.80","423,479","0.13%","144.2-177","147.2-151.8","145","557121739","1.27","2.95","299.62M","299620000","0.5","1.77","1.19%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.41B","1410000000","741.50","255,267","1.99%","700.5-1,007","711-741.5","711","190590607","1.23","41.60","604.2M","604200000","0.18","0.20","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","73.4B","73400000000","378.50","56,109,705","24.28%","275.85-419.15","364.55-379.4","365.35","19392294909","1.22","13.57","117.59B","117590000000","0.28","0.2184","4.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","865.63M","865630000","294.50","555,892","-2.32%","280.5-412","280.5-295","284","293930614","1.35","16.10","405.91M","405910000","0.18","15.70","5.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","76.45B","76450000000","3,345.0","4,446,843","31.18%","2,495-3,456.5","3,240.5-3,365","3,229.5","2285622783","1.08","11.45","39.19B","39190000000","2.92","217.80","6.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.91B","4910000000","530.20","2,150,311","2.04%","476.25-563.8","509.4-531.2","505.6","926831799","1.67","72.48","404M","404000000","0.07","25.36","4.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.29B","2290000000","858.50","458,810","3.37%","800-1,018","811.5-858.5","826","267186536","0.92","22.24","1.41B","1410000000","0.39","24.20","2.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","19.02B","19020000000","191.60","34,198,497","50.63%","123.85-206.7","185.7-193.35","187.8","9924875935","1.09","18.57","21.07B","21070000000","0.1","2.31","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.23B","9230000000","2,760.0","568,028","21.43%","2,122-3,000","2,721-2,782","2,715","334393054","0.57","20.32","10.13B","10130000000","1.36","70.30","2.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","7.79B","7790000000","1,955.5","1,128,066","3.85%","1,689.5-2,267","1,928.5-1,956","1,904","398260089","1.74","16.84","2.68B","2680000000","1.16","54.10","2.77%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","1.05B","1050000000","215.40","1,742,170","8.08%","122-219.6","209.6-219.6","217.2","489381348","2.25","-","521.85K","521850","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.89B","1890000000","3,495.0","50,576","28.02%","2,620-4,151.2","3,460-3,540","3,420","54209099","0.71","3.11","638.2M","638200000","11.24","63.40","1.81%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","474.07M","474070000","28.45","5,686,611","-39.47%","26.52-55.98","26.57-28.51","27.17","1666341665","3.17","1.88","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.43B","1430000000","167.80","1,620,208","-5.41%","154-188.2","163.3-167.8","161.6","851274235","1.44","48.85","104.1M","104100000","0.03","1.50","0.89%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","168.55M","168550000","49.30","1,850,911","0.31%","46.4-97.83","48.9-50.8","49.9","341878341","2.87","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","16.09B","16090000000","1,416.4","1,271,897","-10.47%","1,131.2-1,890.2","1,364.4-1,462.4","1,358","1136020754","2.84","-","1.42B","1420000000","-6.3","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.09B","1090000000","94.46","6,016,215","-11.31%","80.42-123.65","94.46-99.78","99.9","1154077646","0.52","10.11","557.17M","557170000","0.09","0.10","8.80%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today (CNA) - Investing.com","4.5B","4500000000","77.38","19,247,576","48.81%","45.21-80","72.84-78.12","72.16","5821895064","1.41","7.68","20.73B","20730000000","0.1","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","565.54M","565540000","41.19","13,237,334","-59.95%","27.06-124.85","37.73-41.46","38.3","1372995448","3.58","-","322.58M","322580000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.81B","1810000000","405.00","786,540","11.72%","356.5-417","392.5-405","390.5","446549868","0.98","6.17","401.52M","401520000","0.66","19.20","4.74%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","982.19M","982190000","3,225.0","60,511","25.24%","2,420-4,225","3,140-3,225","3,140","30455612","1.29","-","367.9M","367900000","-0.83","0.81","2.51%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.76B","1760000000","1,183.00","256,357","-24.84%","1,131-1,702","1,135-1,183","1,139","148950366","0.94","8.86","1.16B","1160000000","1.34","0.60","5.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","818.87M","818870000","201.00","390,421","-8.84%","196.2-269.21","196.2-202.5","199","407395760","0.95","12.68","136M","136000000","0.16","0.08","3.76%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (COA) - Investing.com","862.19M","862190000","59.60","1,244,434","-3.87%","55.2-79.9","58.5-59.9","58.2","1446625958","1.43","13.78","1.01B","1010000000","0.04","0.01","2.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","7.82B","7820000000","2,136.0","735,187","-7.69%","2,000-2,809.6","2,054-2,141","2,043","365908552","1.39","17.03","8.8B","8800000000","1.26","0.60","2.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","30.58B","30580000000","1,714.00","3,066,766","15.97%","1,395.5-1,823","1,659.5-1,723.5","1,634","1784069825","1.34","85.72","17.91B","17910000000","0.2","14.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.06B","3060000000","2,702.00","161,090","26.62%","2,085.72-3,098","2,636-2,708","2,642","113152604","0.84","16.98","6.16B","6160000000","1.59","0.55","2.05%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.2B","1200000000","183.00","170,894","-12.65%","171.6-210","179.2-183","178.6","656140855","0.78","-","1.24B","1240000000","-0.01","15.6311","8.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.47B","3470000000","172.55","3,176,041","-9.42%","165.3-265","168.75-172.9","168.35","2012171037","0.75","33.70","1.49B","1490000000","0.05","0.04","2.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.45B","1450000000","284.20","2,323,093","-38.54%","269.2-579.5","273.8-284.6","276.8","509052281","1.87","20.70","1.37B","1370000000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.86B","1860000000","3,510.0","89,007","0.29%","3,330-4,200","3,482-3,528","3,484","53050013","0.48","18.55","1.96B","1960000000","1.89","71.30","2.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","760.36M","760360000","296.40","489,059","-9.58%","287.6-469","288.8-296.6","287.6","256531027","2.39","10.78","786.6M","786600000","0.27","13.60","4.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","25.84B","25840000000","3,374.0","798,148","5.77%","3,093-4,024","3,243-3,374","3,232","765965126","1.05","23.72","21.93B","21930000000","1.42","0.87","2.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.1B","10100000000","7,300.0","408,039","16.99%","6,032-10,505","7,048-7,310","7,094","138412975","0.53","40.38","1.65B","1650000000","1.81","0.95","1.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.05B","1050000000","93.55","3,577,047","-25.1%","89.1-159.2","90-96.4","91.7","1125036329","1.65","45.66","10.25B","10250000000","0.02","4.00","4.28%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.75B","5750000000","5,828.0","288,500","-0.07%","5,476-6,684","5,694-5,828","5,692","98622037","0.94","19.26","15B","15000000000","3.03","163.70","2.81%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.32B","4320000000","3,990.0","298,763","15.59%","3,236-5,525","3,902-4,038","3,900","108367704","0.54","59.58","940.4M","940400000","0.67","41.39","1.04%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.52B","3520000000","3,138.0","205,241","-6.33%","3,022-3,850","3,022-3,138","3,060","112208510","0.56","13.96","389.5M","389500000","2.25","76.50","2.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","86.1B","86100000000","3,721.0","3,632,245","28.31%","2,820-4,110","3,556-3,724.5","3,525","2313980132","0.71","28.62","20.69B","20690000000","1.3","73.95","1.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.26B","3260000000","2,618.00","166,081","10.93%","2,286-3,504","2,556-2,620","2,532","124525530","0.7","46.68","787.4M","787400000","0.56","42.60","1.63%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","3.92B","3920000000","297.10","6,484,033","-7.36%","260.8-330.5","285-297.1","283.9","1317959257","0.51","11.26","3.2B","3200000000","0.26","0.22","7.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.62B","1620000000","363.60","766,868","16.24%","301.4-473.6","354.8-363.6","356.6","446738242","0.82","18.26","536M","536000000","0.2","0.12","3.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.65B","2650000000","664.00","1,035,085","74.1%","356.4-664","614.5-664","625.5","399167359","1.47","49.47","9.41B","9410000000","0.13","18.80","2.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.86B","4860000000","353.70","2,859,566","-12.86%","331.6-465.97","334.6-353.8","331.6","1372913153","1.38","20.08","6.45B","6450000000","0.18","12.90","3.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.4B","2400000000","1,184.00","273,690","-7.79%","1,153-1,599","1,160-1,194","1,153","202967289","1.34","15.95","2.13B","2130000000","0.74","139.00","11.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.73B","4730000000","626.20","5,818,742","-23.42%","457.5-921.89","602-639","597.2","755946967","2.72","-","1.46B","1460000000","-1.59","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.07B","1070000000","621.00","240,970","10.3%","558.33-659","604-624","598","171809929","1.16","3.37","331.79M","331790000","1.84","28.65","4.61%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","4.64B","4640000000","986.50","1,168,950","0.05%","952-1,276","954.5-988","954.5","470824053","1.21","25.09","2.3B","2300000000","0.39","22.30","2.26%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","749.8M","749800000","129.00","975,110","-1.6%","117.5-165.78","125.1-129.4","124.9","581237216","2.57","90.38","609M","609000000","0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.77B","1770000000","994.00","204,177","7.87%","599.5-1,040","978-1,008","1,005","177602560","1.29","-","172.52M","172520000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.72B","9720000000","1,657.50","1,792,175","15.51%","1,380.5-2,500","1,584-1,659","1,590","586553166","1.33","61.90","5.33B","5330000000","0.27","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","29.54%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","902.46M","902460000","300.00","314,059","0%","250-366","298.5-306.5","302","300820639","1.61","49.83","923M","923000000","0.06","0.05","1.77%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","965.26M","965260000","893.00","232,573","-8.97%","867.33-1,124","884-899","883","108091432","1.26","76.42","336.07M","336070000","0.12","18.20","2.04%","May 19, 2022","2022-05-19");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","736.19M","736190000","710.00","173,047","2.16%","594-891","684-710","676","103688840","0.92","120.67","14.52M","14520000","0.06","0.02","0.28%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","2.99B","2990000000","204.70","5,342,509","-65.79%","160-707.6","190-245","171.25","1458689000","1.44","-","8.16B","8160000000","-","1.45","52.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","26.31B","26310000000","2,879.0","1,292,215","24.36%","2,267-3,689","2,782-2,889","2,798","913829347","0.64","36.65","4.43B","4430000000","0.78","35.2699","1.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.4B","4400000000","837.00","310,276","8.56%","740-953","816-839","807","526165517","0.96","4.35","1.07B","1070000000","1.92","12.40","1.48%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","918.3M","918300000","841.00","90,837","-17.71%","829-1,380","829-855","853","109191669","1.03","30.45","258.53M","258530000","0.28","0.30","3.57%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","24.89B","24890000000","11,415.0","575,189","32.76%","8,344-13,640","11,180-11,415","11,095","218018104","1.1","-","22.06B","22060000000","-","460.72","4.04%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","899.18M","899180000","153.00","1,692,206","-56.85%","135.91-513","136.4-162.1","142.3","587699243","1.27","1.15","1.7B","1700000000","1.33","71.4698","46.71%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.41B","1410000000","274.00","629,053","-38.22%","268.5-457.5","273-278","273","514447254","0.52","256.55","38.44M","38440000","0.01","0.05","1.71%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.23B","1230000000","298.50","501,828","10.56%","263.5-345.5","290.5-300.5","289","411016049","0.84","5.32","244.76M","244760000","0.56","0.07","2.19%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","941.27M","941270000","291.00","566,460","15.02%","247.11-315","282-291","280","323458920","1.52","2.65","335.65M","335650000","1.1","6.67","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.87B","1870000000","833.00","421,481","-2.91%","803-933.24","811-833","807","223969354","0.65","9.50","210.11M","210110000","0.88","0.17","2.05%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","744.62M","744620000","101.80","17,056,908","16.68%","72.05-110.7","99.6-105","99","731457518","2.54","82.76","4.41B","4410000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","18.19B","18190000000","10,400.0","428,164","-25.07%","9,750-19,680.8","9,968-10,405","10,175","174943557","0.95","-","5.93B","5930000000","-0.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","623.38M","623380000","102.20","1,317,377","0.69%","93.5-105","101.4-102.2","100.4","609958720","0.29","11.56","60.68M","60680000","0.09","6.98","6.83%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.09B","3090000000","638.50","489,593","34.65%","450-827","628.5-642","621","484329431","2.2","-","4.07B","4070000000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","5.26B","5260000000","713.60","1,103,603","-25.03%","610.6-997.6","702.8-735.8","715.8","736893589","-0.26","11.50","2.12B","2120000000","0.62","0.24","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","3.14B","3140000000","2,612.00","386,980","32.99%","1,653.61-3,968","2,514-2,628","2,486","120374034","0.89","43.61","606.8M","606800000","0.6","2.80","0.11%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","193.85M","193850000","177.30","174,729","26.64%","118.3-213","175.1-180.2","175","109331886","1.33","19.19","1.12B","1120000000","0.09","4.70","2.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.39B","2390000000","7,275.0","88,297","-25.8%","6,991.1-12,310","7,165-7,380","7,190","32839146","1.38","20.04","544.7M","544700000","3.63","260.00","3.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","918.99M","918990000","104.00","1,164,415","0.58%","94.6-111.8","102.6-104","102","883643978","0.25","14.70","76.92M","76920000","0.07","7.00","6.73%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","35.52%","144-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","643.17M","643170000","706.00","90,069","-19.86%","685-947","692-709","685","91100066","0.86","2.37","381.18M","381180000","2.97","13.4438","1.90%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.25B","1250000000","506.00","391,980","-9.64%","491.7-806","505-516","506","247036596","1.03","33.32","520.6M","520600000","0.15","0.09","1.74%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","2.1B","2100000000","3,222.0","84,010","-34.91%","2,880.7-6,310","3,020-3,230","3,084","65168463","0.33","59.36","855.5M","855500000","0.54","32.00","0.99%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","79.14B","79140000000","1,564.00","8,270,610","28.62%","1,195.8-1,737","1,502.4-1,569","1,505.4","5059790308","0.63","18.05","34.11B","34110000000","0.87","80.00","5.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","57.47B","57470000000","439.15","40,308,760","43.98%","246.37-442.75","421.2-442.75","422.25","13087108469","1.84","15.75","205.11B","205110000000","0.28","0.23","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","289.48M","289480000","674.0","98,239","-42.69%","531-1,463","585-674","667","42949034","2.3","-","2.07B","2070000000","-1.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.53B","2530000000","1,056.00","464,451","7.87%","967-1,425","1,039-1,071","1,034","239596186","1.72","12.24","3.79B","3790000000","0.86","30.50","2.89%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.1B","2100000000","284.60","959,443","4.56%","260.6-340","269.4-284.6","273.8","738359029","0.69","17.72","257.6M","257600000","0.16","5.15","1.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.73B","1730000000","684.50","369,679","0.78%","657.5-810.5","672.5-687.5","669.5","252990576","0.76","114.73","92M","92000000","0.06","12.60","1.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.34B","3340000000","144.20","3,087,163","11.91%","124.45-146.6","143.4-146.4","142.8","2317352677","0.24","7.94","525.44M","525440000","0.18","7.18","4.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","686.91M","686910000","130.70","1,220,141","-15.57%","116.5-174.3","126.1-132.4","128.7","525562469","1.59","27.09","1.32B","1320000000","0.05","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.64B","2640000000","2,600.0","237,297","20.37%","2,022.8-3,443","2,525-2,619","2,503","101542199","1.38","31.10","1.06B","1060000000","0.84","0.15","0.58%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","8.86B","8860000000","2,339.0","642,094","-0.51%","2,151-3,270","2,273-2,339","2,255","378774962","0.53","33.85","1.44B","1440000000","0.69","18.13","0.78%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.61B","1610000000","36.54","8,167,570","41.9%","26.43-44.6","33.49-36.61","33.98","4410803734","2.4","-","90.5M","90500000","-0.3","0.60","1.64%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.5B","3500000000","378.60","2,235,045","-33.67%","284-670","364.2-385.6","363.4","925532639","4.17","-","1.34B","1340000000","-8.59","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.75B","2750000000","34.50","1,824","25.91%","27.35-40.95","33.6-34","33.3","79862486","0.78","2.16","1.29B","1290000000","11.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","5.36B","5360000000","1,131.50","1,027,017","-26.62%","1,010-1,778","1,081-1,131.5","1,076","473868328","1.03","18.10","631M","631000000","0.63","50.86","4.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.34B","2340000000","139.80","5,831,079","-11.24%","131.2-181.1","134.7-139.8","136","1671401274","1.22","20.19","8.72B","8720000000","0.07","11.10","7.94%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","761.96M","761960000","1,020.00","96,863","-7.61%","970-1,378","991-1,022","982","74701796","1.51","3.49","361.18M","361180000","2.93","23.75","2.33%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.21B","1210000000","1,892.00","94,710","-14%","1,800-2,670","1,888-1,940","1,854","63871985","1.07","4.39","627.34M","627340000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.9B","1900000000","418.00","806,079","26.48%","308-446","394.5-423","394.5","455279808","0.4","3.75","474.34M","474340000","1.12","0.05","1.20%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.28B","3280000000","169.60","2,263,947","1.92%","158.72-181.2","168.6-170.2","168.6","1936813501","0.26","17.53","190.5M","190500000","0.1","8.25","4.86%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","4.5B","4500000000","1,947.00","401,659","-16.76%","1,813-2,703","1,857-1,989.5","1,833.5","231327554","0.14","14.40","2.8B","2800000000","1.35","0.54","2.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.11B","1110000000","1,394.00","88,249","7.23%","1,266-1,922","1,378-1,406","1,370","79824375","1.21","55.30","699.1M","699100000","0.25","29.50","2.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","956.93M","956930000","1,076.00","67,961","-3.06%","986-1,298","1,042-1,082","1,048","88933735","0.38","23.79","3.22B","3220000000","0.45","27.20","2.53%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.19B","3190000000","919.40","679,331","-2.83%","763.6-1,002","876.6-919.4","880.2","346464055","0.97","-","2.29B","2290000000","-0.06","0.09","0.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today (HOCM) - Investing.com","565.78M","565780000","110.10","2,075,662","-51.07%","68.25-225","106.6-116.2","115.7","513875563","1.24","10.83","895.49M","895490000","0.1","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.26B","2260000000","671.50","618,503","-36.35%","669.5-1,218","669.5-701","695","336421054","0.53","60.33","1.38B","1380000000","0.11","26.60","3.96%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today (HWDN) - Investing.com","4.8B","4800000000","810.00","1,602,899","11.82%","687-985.8","776.4-810","761.6","592006272","0.83","15.27","3.18B","3180000000","0.53","37.70","4.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","107.94B","107940000000","538.00","27,010,788","23.64%","329.55-567.2","516.3-540.9","513.7","20062319024","0.9","11.59","40.46B","40460000000","0.46","0.25","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","374.28M","374280000","230.50","342,056","-9.47%","142.8-297","224-237","233.5","162377801","1.96","-","367.31M","367310000","-0.26","0.06","1.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today (ICAG) - Investing.com","7.67B","7670000000","154.52","30,149,637","-17.04%","1.55-222.1","143.16-154.52","147.4","4962579520","2.65","-","9.24B","9240000000","-0.5","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","720.54M","720540000","175.90","894,079","-19.61%","169.2-246.8","171.1-176.7","170","409631594","1.86","22.16","387.23M","387230000","0.08","0.04","2.33%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","774.24M","774240000","1,130.00","68,517","14.6%","976.1-1,314","1,094-1,160","1,080","68517055","0.97","2.70","304.09M","304090000","4.18","27.00","2.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.32B","3320000000","770.50","1,004,821","-2.41%","746-960","746-773","753.5","430680648","0.56","7.93","1.33B","1330000000","0.97","43.20","5.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","3.93B","3930000000","1,508.00","497,483","12.87%","1,239.35-1,878","1,443-1,543","1,499","260318074","1.19","20.55","2.82B","2820000000","0.73","23.70","1.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","15.77B","15770000000","1,683.50","1,851,223","20.25%","1,337.5-1,822","1,627-1,690","1,621.5","936985997","0.96","5.63","32.79B","32790000000","2.99","139.08","8.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","2.84B","2840000000","745.00","531,285","7.19%","695.5-940.5","699.5-747.5","720.5","381494949","1.53","39.44","7.75B","7750000000","0.19","22.50","3.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","9.06B","9060000000","606.40","4,238,090","9.26%","459.8-628","581.4-617.4","575.8","1494015474","1.57","-","1.54B","1540000000","-0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.42B","1420000000","429.20","504,813","-15.84%","412.2-610.5","413.2-429.6","422.2","331322014","0.78","27.82","123.67M","123670000","0.15","10.00","2.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.38B","9380000000","5,166.0","725,338","0.86%","51-5,376","4,935-5,178","4,912","181495435","1.25","47.78","3.02B","3020000000","1.08","0.859","1.24%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","4.96B","4960000000","1,735.50","533,953","-4.17%","1,604.5-2,493","1,640.5-1,735.5","1,634.5","285896558","2.13","10.03","952.5M","952500000","1.73","57.70","3.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","8.41B","8410000000","5,220.0","294,281","-4.92%","4,724-6,306","5,106-5,244","5,096","161079857","0.77","31.69","2.73B","2730000000","1.65","1.06","2.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.72B","2720000000","159.20","2,218,323","-6.35%","155.2-175.2","157.4-160.2","157","1706103581","0.34","49.20","84.93M","84930000","0.03","0.07","4.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.01B","4010000000","414.80","1,457,090","104.94%","197.95-467","405.3-423.3","393.5","966154532","1.88","10.47","2.97B","2970000000","0.4","18.50","4.46%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","958.93M","958930000","92.80","2,204,325","-21.36%","87.2-156.2","88.9-96.3","89.7","1033324666","1.32","3.49","345.5M","345500000","0.27","0.01","1.06%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","4.53B","4530000000","113.10","9,437,476","1.62%","101.9-134.15","109-113.1","107.95","4003409822","1.9","12.47","3.11B","3110000000","0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","2.82B","2820000000","279.80","1,519,895","-22.92%","251.5-387.6","267.8-279.8","266.8","1007368318","2.53","-","2.22B","2220000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","1.03B","1030000000","868.00","266,814","-31.97%","800-1,432","810.5-870","833.5","118383797","1.74","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.28B","6280000000","271.10","4,066,169","18.13%","218.9-342","265.6-275.2","266","2315706740","0.58","22.88","29.84B","29840000000","0.12","10.60","3.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","201.55M","201550000","400.0","103,888","-66.16%","280-1,292","400-424.5","410.5","50386292","0.86","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","7.75B","7750000000","150.25","9,234,039","-11.45%","145.99-235.7","148.75-158.7","153.5","5158135745","1.76","18.15","7.51B","7510000000","0.08","0.00","0.19%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","31.65%","298-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.24B","1240000000","183.30","1,997,665","-40.87%","171.9-342.6","179.2-187.65","184.8","677044423","2.38","-","4.94B","4940000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.31B","3310000000","1,775.5","1,051,141","-42.98%","1,680.1-3,363","1,755-1,796","1,721","186539778","1.29","22.41","17.28B","17280000000","0.79","72.00","4.06%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.37B","1370000000","706.00","271,015","19.26%","567-780.49","683-706","683","193461025","0.93","3.76","381.83M","381830000","1.88","0.04","0.96%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.35B","1350000000","114.40","1,509,159","-18.75%","108-140.8","111.2-114.4","110","1176937230","0.72","3.23","438.07M","438070000","0.35","0.01","1.18%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","596.74M","596740000","773.00","68,483","5.89%","670-865","767-773","742","77198165","1.02","2.61","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","802.85M","802850000","513.00","252,548","-23.32%","479.67-732","503-514","488","156500739","0.69","7.46","118.48M","118480000","0.69","5.30","1.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.14B","1140000000","210.20","1,314,799","-28.01%","192.3-306.8","192.3-210.2","203.6","543145115","1.57","7.81","936.6M","936600000","0.27","17.10","8.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.85B","1850000000","1,492.00","200,844","13.37%","1,210-2,100","1,446-1,503","1,446","123901778","0.32","45.94","269.78M","269780000","0.32","22.20","1.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","6.13B","6130000000","299.80","6,165,050","13.65%","263.7-389.67","294.5-302.6","294","2043300686","1.12","7.67","13.52B","13520000000","0.39","0.09","3.10%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","1.16B","1160000000","478.40","618,810","-22.59%","463.3-725","463.8-480","467.8","241839109","0.86","-","779.05M","779050000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.85B","5850000000","790.00","2,096,814","14.49%","644.2-822.4","758.2-792.2","753.2","740259335","1.49","-","619M","619000000","-0.38","33.00","4.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","966.53M","966530000","783.00","188,319","8.15%","693-834.32","759-786","750","123439201","1.19","6.35","363.14M","363140000","1.23","29.00","3.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","16.67B","16670000000","280.90","12,520,655","4.15%","248.95-309.9","269.9-281.7","265.9","5935137537","1.64","8.36","46.91B","46910000000","0.34","0.18","6.34%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today (LLOY) - Investing.com","35.27B","35270000000","49.68","191,743,552","26.7%","38.69-56","47.08-50.07","46.54","70993145355","1.58","6.66","42.52B","42520000000","0.07","2.00","4.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","36.06B","36060000000","6,476.0","744,099","-33.31%","6,230-9,886","6,300-6,530","6,382","556872984","0.37","72.61","4.32B","4320000000","0.89","0.77","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.52B","2520000000","258.80","2,664,590","15.33%","204.8-287.2","248-259.8","251","972087971","0.69","5.53","125.2M","125200000","0.47","8.85","3.42%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.33B","5330000000","210.60","6,593,508","10.35%","185.3-254.3","202-211.6","201.3","2531126175","-","89.92","21.98B","21980000000","0.02","0.18","8.70%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","2.56B","2560000000","191.35","3,783,955","28.55%","148.2-242.5","180.8-192.25","178.85","1336075991","1.28","11.36","934.86M","934860000","0.17","0.08","4.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","3.42B","3420000000","174.80","6,641,804","19.48%","129.75-263","172.85-177.4","172.55","1958223831","1.89","138.07","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.26B","1260000000","634.50","212,962","-6.83%","599-857","611-634.5","610","198762781","0.86","26.94","557.12M","557120000","0.24","0.09","1.42%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","496.35M","496350000","78.40","1,567,502","-18.5%","63.75-105.5","75.6-78.95","76.05","633100000","2","-","401.7M","401700000","-0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.47B","2470000000","335.20","637,286","14.64%","271.4-353.04","327.4-337","327.2","737243810","0.95","20.94","3.17B","3170000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.84B","5840000000","750.00","1,962,029","68.96%","392.4-846","742-750","745","778921132","2.33","100.05","1.45B","1450000000","0.07","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","6.54B","6540000000","149.50","7,820,910","-13.73%","139.87-191.4","142.65-149.65","141","4372429473","2.12","-","7.29B","7290000000","-0.03","0.02","1.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.77B","1770000000","224.00","932,069","-9.68%","212.5-294.5","220-225","215.5","791522893","1.18","2.11","860.7M","860700000","1.06","6.70","2.99%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today (MCRO) - Investing.com","1.31B","1310000000","390.70","1,248,559","-10.9%","327.42-596.2","378.2-391.8","380","335672298","3.2","-","2.16B","2160000000","-0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.41B","1410000000","237.00","664,918","-23.05%","213.6-337","228.4-237","228.6","594171881","1.79","-","1.07B","1070000000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","8.66B","8660000000","1,786.50","1,044,208","-0.78%","1,684-2,088","1,708.5-1,792","1,684","484906206","1","17.83","5.75B","5750000000","1.01","0.51","2.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.12B","1120000000","207.80","1,372,073","-29.32%","182.6-311","204.4-209.2","205","536839876","0.62","21.16","478.4M","478400000","0.1","11.71","5.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.53B","2530000000","1,086.00","576,745","-22.21%","978.72-1,482","1,048-1,088","1,036","232833859","0.8","3.30","786.82M","786820000","3.29","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","863.54M","863540000","303.50","280,386","-1.78%","287.5-418.5","287.5-303.5","288","284528108","1.44","21.08","894.1M","894100000","0.14","8.70","2.87%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","65.41%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.49B","1490000000","1,186.00","182,923","6.85%","1,056.54-1,240","1,174-1,188","1,156","125435018","1.03","5.22","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.51B","1510000000","245.60","1,629,565","-17.42%","207.2-337.8","235.8-245.6","238.8","613209040","1.98","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","40.12B","40120000000","1,100.60","6,073,982","33.41%","805.4-1,105.69","1,056.8-1,105","1,052.6","3644911237","0.27","27.72","15.19B","15190000000","0.4","49.37","4.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","26.46B","26460000000","235.70","21,623,033","27.47%","182.75-258.1","226.6-236.8","225.9","11225705149","1.68","10.45","6.33B","6330000000","0.23","10.50","4.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","241.49M","241490000","89.00","307,134","5.08%","81.7-91.4","87.6-89","87","271341217","0.67","3.32","14.46M","14460000","0.27","4.98","5.60%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.26B","1260000000","223.80","744,000","-41.81%","201.4-459.9","215-225.2","213.9","561101690","-","76.93","228.92M","228920000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","272.73M","272730000","88.50","1,227,174","-9.04%","70-109.2","85.7-88.6","86","308169133","1.6","-","71.1M","71100000","-0.24","7.10","8.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","8.65B","8650000000","6,796.0","317,476","-11.21%","6,544-8,484","6,754-6,868","6,752","127317330","1.42","14.97","4.36B","4360000000","4.54","270.00","3.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","589.87M","589870000","100.20","840,655","-1.38%","96.5-103.6","100-100.2","99.6","588694100","0.32","11.14","78.35M","78350000","0.09","7.1325","7.12%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","9.89B","9890000000","1,334.00","1,414,137","-40.58%","1,140.5-2,255","1,329-1,367.5","1,324.5","741145315","0.68","-","3.74B","3740000000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.27B","2270000000","506.00","721,666","14.02%","420-588.51","484.2-510.5","484","448627855","1.7","8.14","723.2M","723200000","0.62","0.19","3.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.16B","1160000000","2,020.00","80,920","13.48%","1,700-2,830","1,976-2,040","1,980","57591126","1.11","27.80","348.3M","348300000","0.73","21.40","1.06%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.82B","1820000000","575.50","547,883","17.54%","461.2-691","543.5-575.5","548.5","315955574","0.95","53.18","1.42B","1420000000","0.11","0.05","0.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.65B","1650000000","305.0","477,916","23.98%","240-353","297-310","291","539844470","0.95","0.79","754.43M","754430000","3.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.26B","1260000000","518.00","481,608","15.11%","432.6-619","499.8-520.5","503","243413280","1.7","8.22","498.6M","498600000","0.63","26.10","5.04%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","421.78M","421780000","616.00","87,826","4.76%","560-742","590-616","594","68471285","1.63","19.28","137.24M","137240000","0.32","33.60","5.45%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","5.07B","5070000000","672.60","1,649,044","-11.48%","571-883.6","630.6-678.2","600","753814155","0.62","32.32","5.33B","5330000000","0.21","20.50","3.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.72B","2720000000","1,021.00","973,251","11.21%","919.53-1,335","995-1,030","992","266126550","0.25","83.06","714.2M","714200000","0.12","566.66","55.50%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.37B","5370000000","2,715.00","125,164","6.47%","2,425-3,125","2,665-2,720","2,655","199120883","-","2.57","-","-","-","0.40","1.10%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","7.42B","7420000000","2,325.0","844,961","-12.95%","2,265-3,272","2,272-2,325","2,274","319112691","1.52","9.40","3.98B","3980000000","2.47","2.35","10.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.76B","1760000000","49,300.0","5,222","10.79%","43,840.8-51,166","48,900-49,300","48,700","3574789","0.21","8.79","190.47M","190470000","56.07","560.00","1.14%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","547.92M","547920000","107.20","3,728,603","-16.08%","87.14-195.45","103-108.9","104","511115624","1.43","-","2.66B","2660000000","-0.4","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.82B","1820000000","364.40","1,145,706","-4.86%","347.6-524.5","356.4-365.8","354","500120482","-0.02","14.95","1.25B","1250000000","0.24","9.80","2.69%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.13B","6130000000","614.00","2,477,100","-15.47%","588.62-764.37","588.8-614","589","998590050","0.67","-","-","-","-0.44","0.48","7.85%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.96B","1960000000","657.50","1,373,978","38.63%","347-775","633-657.5","641","298149221","1.86","7.70","816.74M","816740000","0.86","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.41B","1410000000","1,408.50","288,216","3.22%","1,234-1,586.98","1,408.5-1,440","1,426","99927549","0.01","6.19","765.63M","765630000","2.27","1.1916","6.31%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","3B","3000000000","2,244.00","226,439","-0.27%","2,015-2,796","2,174-2,248","2,146","133682173","0.6","3.85","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","3.78B","3780000000","798.40","2,047,616","-45.01%","503.83-1,737","699.6-833.8","682.4","473626239","-0.21","4.56","2.24B","2240000000","1.75","1.00","12.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","591.32M","591320000","1,390.00","10,246","0.72%","1,269.6-1,800","1,382-1,420","1,400","42540767","1.66","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.79B","1790000000","134.30","3,842,457","-11.88%","129-170.2","131.9-134.8","131.1","1332888185","0.04","13.67","216.6M","216600000","0.1","6.275","4.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","743.13M","743130000","296.20","523,196","2.78%","175.09-383.8","281.4-298.6","284.8","250887883","1.35","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","32.38B","32380000000","1,184.00","5,838,477","-18.37%","1,095.5-1,598.5","1,134-1,184","1,115.5","2735013338","1.57","12.46","54.96B","54960000000","0.95","0.12","0.98%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","647.54M","647540000","225.00","161,421","-44.92%","206.75-446","217-225","214","287796585","1.03","-","8.02M","8020000","-0.5","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","866.16M","866160000","207.00","629,084","-17.86%","184.2-279.5","200-207","202.5","418433811","0.22","24.68","887M","887000000","0.08","6.09","2.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.51B","1510000000","263.00","1,522,318","-14.67%","236.2-364.4","255.6-263.6","254.6","573736289","0.87","20.52","1.28B","1280000000","0.13","7.00","2.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.05B","2050000000","131.65","4,725,529","-11.41%","123.15-169.75","123.15-131.65","125.55","1558672574","1.37","73.75","8.66B","8660000000","0.02","0.05","4.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","733.56M","733560000","156.60","227,817","-10.92%","132.64-216.5","146.6-156.6","145.6","468429541","2.3","21.50","663.3M","663300000","0.07","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","992.71M","992710000","1,704.0","59,480","9.51%","1,522-2,090","1,624-1,704","1,650","58257661","0.64","13.00","430.91M","430910000","1.31","81.00","4.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","45.22B","45220000000","6,329.0","1,249,633","6.37%","5,367-6,816","6,138-6,358","6,149","714445655","0.27","-","20.32B","20320000000","-0.09","174.60","2.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.92B","1920000000","559.80","690,017","2.06%","543.8-743.6","549.6-563.6","548.6","343349058","2.07","6.94","2.99B","2990000000","0.81","28.50","5.09%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","308.75M","308750000","562.00","231,356","81.29%","253-588","558-572","556","54937599","2.18","2.03","177.73M","177730000","2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","43.64B","43640000000","2,263.00","2,857,968","31.38%","1,682.5-2,451","2,189-2,268","2,204","1928294639","0.76","29.84","10.85B","10850000000","0.76","49.80","2.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","2.92B","2920000000","129.00","3,020,647","-0.1%","118.8-138","127.6-129.4","128","2267246415","0.05","13.26","247.14M","247140000","0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.31B","3310000000","4,554.0","62,055","-21.89%","4,226-7,025","4,338-4,554","4,416","72775969","0.71","25.99","890.74M","890740000","1.75","68.00","1.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","9.16B","9160000000","494.80","4,864,994","4.87%","457.8-662","488.1-497.9","485.6","1851632965","0.63","35.68","3B","3000000000","0.14","0.07","1.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","744.33M","744330000","97.30","1,834,533","-9.48%","73.5-140","95.3-99.5","95.8","764979645","3.25","14.53","449.4M","449400000","0.07","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.42B","1420000000","2,980.0","32,755","-25.43%","2,858-4,762","2,922-2,972","3,294","46999019","1.52","24.12","1.92B","1920000000","1.25","1.26","4.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.44B","5440000000","643.40","1,669,442","6.17%","551.8-810","628.8-661","615.6","845310972","0.75","30.21","415.79M","415790000","0.21","7.80","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","91.65B","91650000000","5,667.0","3,310,407","-12.55%","4,354-6,788","5,458-5,683","5,467","1617308312","0.81","5.85","66.16B","66160000000","9.66","756.42","13.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.84B","3840000000","2,460.0","145,236","15.76%","2,075.3-2,787","2,415-2,470","2,385","156300000","0.54","3.06","1.34B","1340000000","8.05","0.35","1.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","8.84B","8840000000","106.08","34,479,647","-5.33%","86.69-150.48","102.1-108.06","102.38","8332658836","1.63","72.31","17.04B","17040000000","0.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.63B","2630000000","305.40","1,097,561","-15.12%","290.8-381.4","296.6-305.6","295.6","859548962","1.16","27.81","609.57M","609570000","0.11","0.09","2.83%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","10%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","194.95B","194950000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","31.28%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","3.75B","3750000000","387.30","3,455,427","-15.2%","367.9-613.8","369-387.3","370.9","967896083","1.7","4.44","13.04B","13040000000","0.87","36.70","9.48%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","529.25M","529250000","212.50","244,926","-13.97%","173.2-276","204.5-212.5","205.5","249057428","0.35","15.15","161.69M","161690000","0.14","0.21","4.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.65B","2650000000","1,257.00","417,572","55.67%","728.58-1,460","1,184-1,257","1,203","210823703","0.64","7.15","186.8M","186800000","1.76","25.10","2.00%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.01B","7010000000","688.20","2,674,178","20.31%","561.4-862.2","678.4-690.4","675.8","1017932561","0.62","26.23","1.85B","1850000000","0.26","17.68","2.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","914.00","982,878","57.59%","548-950","913-915","913","161374169","0.33","100.85","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.81B","1810000000","1,297.00","259,891","13.37%","1,038-1,472","1,227-1,300","1,249","139641463","1.24","16.69","1.88B","1880000000","0.78","0.23","1.77%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","899.52M","899520000","548.00","157,374","-15.56%","538-653.56","547-553","544","164145716","0.7","6.74","153.61M","153610000","0.81","9.70","1.77%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","699.51M","699510000","265.50","306,354","-4.15%","253.5-294.5","262.5-265.5","260.5","263468024","0.83","5.12","154.02M","154020000","0.52","10.50","3.95%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","8.39B","8390000000","3,063.0","226,701","-14.66%","2,962-3,913","2,972-3,081","2,962","273892971","1.23","15.20","2.74B","2740000000","2.02","1.16","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","586.96M","586960000","887.00","92,029","25.28%","680-927","853-887","854","66173178","0.8","8.49","83.46M","83460000","1.04","24.40","2.75%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","14.45B","14450000000","1,000.50","3,542,778","-16.35%","880.92-1,568.5","961-1,001.5","949.4","1444131650","0.6","2.60","5.62B","5620000000","3.86","3.49","0.35%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","15.44B","15440000000","1,284.00","2,401,493","38.51%","869.8-1,508","1,246.5-1,291.5","1,229.5","1202254374","0.55","3.80","779.6M","779600000","3.38","24.30","1.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","572.4M","572400000","137.90","368,515","32.98%","100-186.71","133.1-138.7","130.9","415082039","1.96","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.88B","1880000000","101.40","1,979,956","-4.52%","99-114.6","99-101.4","99.5","1767397442","0.5","11.40","171.16M","171160000","0.09","6.25","6.16%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.51B","1510000000","126.30","1,867,104","-5.18%","121.1-148.1","122.1-126.9","121.9","1195622439","0.55","5.19","6.49B","6490000000","0.24","2.41","1.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.01B","7010000000","2,799.0","458,440","25.18%","2,148-3,008","2,752-2,828","2,720","250287579","0.46","-","1.9B","1900000000","-0.27","101.81","3.64%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.27B","2270000000","590.50","399,929","-6.27%","553.4-674.5","572-593","567","383685993","0.94","-","112.7M","112700000","-0.56","6.40","1.08%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","436.89M","436890000","36.98","1,327,690","10.06%","32.92-65","35.46-36.98","35.4","1181431548","2.94","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0.61%","390.7-420.4","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.48B","1480000000","126.40","2,256,986","32.91%","88.7-145.3","121.6-127.4","122.2","1168865242","1.09","10.14","146.58M","146580000","0.13","0.0402","2.67%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (SN) - Investing.com","11.51B","11510000000","1,310.50","1,985,503","-6.76%","1,151.5-1,601.5","1,253.5-1,315.5","1,239.5","878388012","0.72","29.36","5.77B","5770000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.91B","5910000000","1,528.50","882,832","1.49%","1,347.5-1,669.5","1,473-1,528.5","1,458","386853069","0.89","39.04","2.41B","2410000000","0.39","0.38","2.47%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.68B","2680000000","1,550.00","578,725","-3.49%","1,418.67-2,040","1,484-1,568","1,476","172872958","0.71","5.10","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","9.93B","9930000000","3,859.0","262,752","10.7%","3,304-4,334","3,676-3,859","3,662","257299478","-","16.49","12.13B","12130000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.02B","3020000000","1,520.00","292,140","1.4%","1,419-2,260","1,485-1,527","1,481","198695867","0.72","31.52","1.16B","1160000000","0.48","41.30","2.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today (SXS) - Investing.com","3.42B","3420000000","3,084.0","247,433","2.22%","2,954-4,167","2,991-3,084","3,021","110783619","0.65","10.15","2.03B","2030000000","3.04","71.80","2.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","8.65B","8650000000","11,730.0","122,290","7.47%","10,645-17,225","11,400-11,730","11,380","73706010","0.52","42.14","1.27B","1270000000","2.78","1.23","1.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.45B","1450000000","237.60","1,027,556","-0.17%","225.2-310.6","232.4-238.2","231.6","608341888","0.33","23.91","405.4M","405400000","0.1","0.05","1.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","17.72B","17720000000","1,675.00","3,117,890","23.34%","1,284.5-1,690","1,592-1,683.5","1,584","1058158974","0.64","6.67","7.55B","7550000000","2.51","82.10","4.90%","May 25, 2022","2022-05-25");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","2.25B","2250000000","282.30","1,897,465","-2.67%","209.17-351.86","265-283.8","269","795933093","2.37","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","7.66B","7660000000","1,421.00","904,235","16.91%","1,165-1,742.5","1,334.5-1,430.5","1,339","538864257","1.37","27.09","30.23B","30230000000","0.52","51.96","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","497.2M","497200000","90.20","1,407,321","-3.53%","63.92-110.9","82.9-90.2","84.35","551216235","2.4","12.59","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","17.04B","17040000000","559.60","6,590,059","17.07%","406.2-590","524.4-562","514.8","3044952907","1.4","12.49","10.53B","10530000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.17B","1170000000","175.40","619,382","-30.94%","161.6-272.49","173.4-180","174.4","666733588","0.32","-","-67,230,000","-67230000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.34B","1340000000","286.40","1,026,732","-38.54%","273.4-570.5","283-288.8","281.4","467327102","1.09","5.65","2.14B","2140000000","0.51","0.17","6.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.49B","3490000000","751.00","2,188,833","2.23%","624.4-821.2","726.4-755.4","730","464528094","0.84","86.07","1.28B","1280000000","0.09","31.00","4.13%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","5.23B","5230000000","143.65","17,116,713","-12.06%","140.9-193.8","141-144.2","141","3639708297","2.28","10.81","4.23B","4230000000","0.13","0.08","5.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","665.08M","665080000","1,220.00","47,215","10.91%","965-1,686","1,210-1,246","1,210","54514505","1.54","3.48","-","-","3.52","34.8853","2.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.12B","1120000000","1,424.00","148,462","17.69%","993.65-1,652","1,356-1,432","1,376","78755389","0.36","36.55","883.1M","883100000","0.39","57.00","4.00%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","801.86M","801860000","1,216.00","166,518","20.16%","1,002-1,279.28","1,184-1,224","1,170","65942485","1.67","3.56","239.07M","239070000","3.41","39.50","3.25%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.93B","1930000000","163.40","1,163,136","-20.06%","158.38-208.8","160.8-164.4","158.8","1181053655","0.76","1.56","1.24B","1240000000","1.05","3.80","2.33%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","21.7B","21700000000","286.55","16,550,293","26.12%","217.1-304.1","279.3-288.4","279.65","7574251899","0.78","19.08","59.59B","59590000000","0.15","0.09","3.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.16B","1160000000","222.50","622,265","-15.43%","215-330.5","217-223","218","520269141","1.65","17.74","2.65B","2650000000","0.13","0.07","3.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","940.1M","940100000","119.20","1,306,467","-50.21%","116-263.05","116-120.7","118","788670932","0.96","17.62","1.74B","1740000000","0.07","0.06","5.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.46B","1460000000","460.00","479,891","20.89%","364-511.71","438-460","429.5","317350980","1.07","5.33","294.92M","294920000","0.86","14.30","3.11%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","963.86M","963860000","201.40","789,965","-60.82%","189.1-536.5","191.2-202.2","199.3","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","3.01B","3010000000","1,416.50","673,352","3.07%","1,326.5-1,839.6","1,372-1,425","1,357.5","212388269","1.68","22.28","4.33B","4330000000","0.64","0.12","0.85%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.33B","4330000000","231.80","5,540,627","26.6%","175.3-251.8","227.2-232.2","226.2","1867781310","0.8","5.50","170.1M","170100000","0.42","6.5125","2.81%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","2.79B","2790000000","252.40","5,633,130","-41.15%","189.85-457.69","237.6-256.7","237.5","1099393634","1.04","24.83","6.51B","6510000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","754.79M","754790000","52.68","8,761,823","20.05%","39.88-66.22","51.74-54","52.42","1432785617","3.29","5.04","1.04B","1040000000","0.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","39.77%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","996.65M","996650000","76.70","2,395,487","10.52%","67.4-86.79","75.4-77.4","75.5","1299412465","0.12","8.65","150.62M","150620000","0.09","3.213","4.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.19B","2190000000","3,070.0","196,484","59.56%","1,924-3,420","3,020-3,082","3,044","71313907","0.59","22.53","851.2M","851200000","1.36","0.58","1.88%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","95.73B","95730000000","3,739.0","4,509,278","-2.15%","3,450-4,388","3,607-3,751.5","3,634","2560383113","0.29","19.28","-","-","1.95","146.03","3.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.23B","4230000000","1,061.00","534,069","6.58%","963.5-1,250","1,008.5-1,061","1,002","399126054","1.35","12.38","359.9M","359900000","0.86","22.10","2.08%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.17B","7170000000","1,051.50","1,324,143","18.87%","851.8-1,138.5","1,023-1,055","1,013","681888418","0.41","96.22","1.85B","1850000000","0.11","43.33","4.12%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.08B","1080000000","400.00","259,889","-22.48%","381-595","382-400","381","270120799","1.59","17.63","1.55B","1550000000","0.23","0.20","5.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.72B","1720000000","1,914.0","162,167","-10.14%","1,835-2,720","1,845-1,915","1,849","89878537","0.9","22.75","311.2M","311200000","0.84","109.56","5.72%","May 16, 2022","2022-05-16");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.59B","1590000000","750.00","200,228","26.26%","574-795","740-750","735","212106297","0.74","1.69","920.96M","920960000","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","814.29M","814290000","494.00","242,076","20.19%","406-551","486-494","489","164836451","0.58","2.09","465.04M","465040000","2.35","10.2005","2.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.74B","2740000000","189.75","2,684,739","0.88%","159.45-218.7","182.45-190.15","180.75","1441514224","2.36","6.94","2.09B","2090000000","0.27","1.00","0.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.15B","2150000000","972.00","315,126","13.49%","852-1,351","942.2-977","943.6","221404331","2.72","10.37","2.31B","2310000000","0.94","0.40","4.12%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.7B","1700000000","134.40","6,039,536","50.17%","87.9-137.4","133-134.8","134.8","1261996432","1.27","15.91","5.62B","5620000000","0.08","0.04","2.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","36B","36000000000","133.58","106,777,676","7.12%","106.3-142.74","129.16-134.04","130.1","26953133107","1.11","-","37.71B","37710000000","-0.01","11.5736","8.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.96B","2960000000","1,230.00","458,918","96.8%","610-1,600","1,150-1,236","1,188","240455554","-","40.15","1.08B","1080000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.09B","4090000000","1,577.50","426,962","-22.52%","1,484.5-2,028","1,530.5-1,577.5","1,522.5","259054962","1.68","26.73","2.87B","2870000000","0.59","0.12","0.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","2.13B","2130000000","1,628.5","351,312","-16.23%","1,303-2,064","1,554.5-1,628.5","1,560","130605166","2.05","-","886M","886000000","-0.63","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.94B","5940000000","2,946.0","626,497","-14.9%","2,672-3,646","2,840-2,946","2,834","201600000","1.47","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.65B","1650000000","225.50","1,107,132","-1.1%","212.82-324.75","220-226","218.5","730169896","1.01","3.34","566.14M","566140000","0.67","5.60","2.48%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","3.69B","3690000000","3,577.0","406,816","-32.51%","3,041-5,595","3,289-3,577","3,190","103072606","1.97","-","1.48B","1480000000","-5.28","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.38B","1380000000","764.00","203,649","-2.49%","722.5-979","741.5-770","734.5","180961546","1.22","-","128M","128000000","-0.67","24.75","3.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.04B","2040000000","3,110.0","112,669","-17.4%","2,915-3,925","3,060-3,145","3,020","65537755","0.57","15.46","146.98M","146980000","2.01","22.50","0.72%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","12.33B","12330000000","1,084.50","3,198,731","25.03%","863-1,231.5","1,030-1,107","1,034","1137357072","1.6","20.67","19.22B","19220000000","0.52","31.20","2.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","338.34B","338340000000","933.35","720,935","51.07%","596.28-1,168","872.65-937.15","865.85","362504035","1.04","26.96","64.54B","64540000000","34.62","3.50","0.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","386.76B","386760000000","2,059.55","352,372","14.34%","1,692-2,589","2,030-2,084.45","2,014","187787263","1.01","20.82","161.52B","161520000000","98.94","58.00","2.82%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","1.78T","1.78E+12","1,618.70","1,688,812","91.9%","836.45-1,908.5","1,578.8-1,638.1","1,543.95","1099810083","1.65","252.11","580.8B","580800000000","6.42","1.00","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","3.01T","3.01E+12","1,922.00","708,391","70.31%","874.8-2,125","1,875-1,956","1,849.75","1564014280","1.62","722.46","46.57B","46570000000","2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.47T","1.47E+12","695.15","4,796,440","-1.3%","638.1-901","670.25-703","654.85","2112373230","1.24","28.82","154.94B","154940000000","24.12","5.00","0.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","1.73T","1.73E+12","1,583.05","220,553","216.36%","516.5-1,987.1","1,550-1,625","1,565.05","1099810083","-","302.24","27.55B","27550000000","5.21","0.25","0.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.24T","2.24E+12","2,032.85","201,443","174.86%","714-2,141","1,985-2,052.5","1,957.3","1099810083","2.06","184.25","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","251.89B","251890000000","104.10","5,897,755","-13.82%","96.35-139.7","102.55-108.4","99.3","2416225686","1.64","15.45","210.25B","210250000000","6.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","224.96B","224960000000","265.20","3,562,157","45.43%","163.1-318.7","256-268.7","250.8","848276686","0.68","-","76.75B","76750000000","-3.3","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","150.34B","150340000000","1,737.35","75,232","-0.73%","1,682.3-2,435","1,720.4-1,795.95","1,746.65","86535770","0.29","20.89","32.28B","32280000000","83.17","9.50","0.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","142.66B","142660000000","725.75","354,249","-19.12%","678.3-1,038","702.45-729.2","702.45","196563124","0.6","18.75","51.7B","51700000000","38.72","14.00","1.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","394.49B","394490000000","3,299.40","117,170","20.7%","2,540.05-4,070","3,171.45-3,340","3,171.45","119565000","0.53","22.19","103.42B","103420000000","148.7","35.00","1.06%","May 27, 2022","2022-05-27");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","94.43B","94430000000","553.10","865,923","-37.88%","520-929.7","534.4-555","523.7","170812500","0.88","15.66","86.18B","86180000000","35.31","15.00","2.71%","May 20, 2022","2022-05-20");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","612.97B","612970000000","308.70","3,122,870","10.37%","273.5-442.5","306.1-315.95","306.95","1985645229","0.85","22.07","289.65B","289650000000","13.99","6.30","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","666.22B","666220000000","4,633.45","825,016","49.88%","2,787.5-5,935.4","4,465.75-4,747.6","4,381.95","143784657","0.83","58.77","139.84B","139840000000","78.85","3.00","0.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","117.62B","117620000000","185.20","2,979,282","-23.26%","176.45-261.25","184-188.85","178.5","635100946","1.36","14.47","204.56B","204560000000","12.8","3.50","1.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","346.39B","346390000000","118.00","13,063,807","-10.03%","106.2-153.5","115.4-119.55","113.65","2935527276","1.31","-","244.52B","244520000000","-0.49","0.60","0.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","2.99T","2.99E+12","3,122.00","1,062,403","31.52%","2,300-3,590","3,083.05-3,141.45","3,069.05","959197790","0.55","98.65","278.6B","278600000000","31.62","18.15","0.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","383.31B","383310000000","1,910.60","392,269","20.35%","1,411.2-2,524.95","1,820-1,921.85","1,783.2","200920181","0.83","74.22","40.81B","40810000000","25.74","2.25","0.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","387.3B","387300000000","1,233.95","1,360,976","5.76%","910-1,421","1,191.85-1,245.8","1,179.55","313868573","1.51","40.91","33.68B","33680000000","30.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","366.24B","366240000000","625.05","2,175,092","-27.59%","590.1-1,063.9","604.05-632","605.45","585938609","0.72","12.75","236.48B","236480000000","49.03","4.50","0.72%","May 30, 2022","2022-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.71T","2.71E+12","4,188.00","488,054","35.57%","2,676.4-5,900","4,037.65-4,210","4,014.65","647774691","0.43","184.98","296.02B","296020000000","22.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.33T","2.33E+12","760.20","10,738,823","-1.36%","626.65-866.9","737.4-764.85","730.3","3068852696","1.45","18.42","430.58B","430580000000","41.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.02T","1.02E+12","3,512.00","443,016","-10.97%","3,027.05-4,347","3,490.1-3,560","3,478.9","289367020","0.94","16.39","337.66B","337660000000","214.02","140.00","3.99%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.19T","4.19E+12","6,969.40","1,327,791","26.03%","4,362-8,050","6,759-6,989.95","6,627.8","601565625","1.76","70.85","298.56B","298560000000","98.37","10.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.51T","2.51E+12","15,760.00","290,985","53.54%","8,960.05-19,325","15,570-16,065","15,245.2","159137444","1.67","59.99","649.61B","649610000000","262.93","3.00","0.02%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","579.12B","579120000000","5,203.50","49,900","39.95%","3,141-5,660.4","5,120.05-5,239.95","5,104.35","111293510","1.28","14.85","4.33B","4330000000","350.45","130.00","2.11%","May 20, 2022","2022-05-20");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","342.11B","342110000000","1,769.70","267,615","11.98%","1,530.05-2,723.8","1,753.15-1,830.45","1,757.7","193317190","1.06","23.75","76.74B","76740000000","74.51","29.00","1.64%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","494.91B","494910000000","307.25","7,922,348","-10.21%","229.55-371","295.05-309.65","291.15","1610758686","2.11","-","77.93B","77930000000","-10.39","1.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","552.3B","552300000000","106.80","40,696,810","18.73%","61.75-118.8","103.05-108.65","100.5","5171362179","1.47","11.02","440.72B","440720000000","9.69","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","192.08B","192080000000","46.80","6,369,209","-45.9%","43.15-87","46-48.65","44.25","4104310000","1.85","6.11","230.29B","230290000000","7.66","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","234.4B","234400000000","1,823.70","470,471","23.01%","1,263.6-2,262","1,794-1,844","1,776.6","128527540","0.87","337.44","23.12B","23120000000","5.4","4.00","0.22%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","666.04B","666040000000","685.70","561,082","-5.15%","676-872.95","679.5-695.8","679.45","971323489","0.61","81.15","86B","86000000000","8.45","2.80","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","487.2B","487200000000","199.95","6,115,800","41.11%","115.85-228","191.9-201.15","187.85","2436592943","0.69","18.66","159.46B","159460000000","10.72","4.10","2.18%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","312.78B","312780000000","671.80","1,448,695","8.21%","555.75-847.95","667.65-694.2","667.6","465588632","1.39","29.66","89.71B","89710000000","22.65","3.50","0.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","167.66B","167660000000","48.15","31,229,577","2.12%","43-80.35","46.1-49.45","44.35","3482063355","1.54","-","203.2B","203200000000","-4.3","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","729.62B","729620000000","336.35","5,197,780","-21.52%","331.1-470","332.15-341.5","333.05","2169215244","1.26","3.62","4.09T","4.09E+12","92.86","73.00","21.70%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.05T","4.05E+12","688.65","7,857,635","21.14%","490.34-781.8","677.5-695.15","670.9","5881247383","0.72","128.05","1.11T","1.11E+12","5.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","469.29B","469290000000","394.55","2,924,871","-0.82%","314.8-424.4","378.4-395.8","374.15","1189431226","0.55","71.09","76.17B","76170000000","5.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","460.16B","460160000000","15,602.00","30,471","3.26%","13,225-19,250","15,223.8-15,666","15,016.65","29493640","0.84","34.04","116.86B","116860000000","458.02","115.00","0.74%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","824.43B","824430000000","3,422.75","259,141","0.52%","3,350.4-4,153","3,350.4-3,444","3,446","240868296","0.6","54.63","137.17B","137170000000","62.65","157.50","4.75%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (CADI) - Investing.com","364.5B","364500000000","356.05","2,335,045","-18.72%","342.85-673.7","348.65-359","344.75","1023742600","0.52","16.39","151.58B","151580000000","21.72","3.50","0.98%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","396.3B","396300000000","218.45","12,056,727","33.61%","124.3-272.8","214-222.8","208.3","1814130252","1.56","6.92","467.2B","467200000000","31.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","106.24B","106240000000","107.45","810,705","-16.22%","104.5-154.9","106.35-108.7","105.9","988729767","0.95","14.01","41.92B","41920000000","7.67","5.50","5.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","561.67B","561670000000","685.00","2,960,988","30.22%","469.25-703.9","657-688.45","647.85","820977781","1.5","32.83","100.15B","100150000000","20.83","2.00","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","745.21B","745210000000","923.65","2,667,341","14.15%","738.1-1,005","890.95-926.7","895.8","806814036","0.34","29.06","211.09B","211090000000","31.79","5.00","0.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","92.08B","92080000000","124.50","2,157,483","-25.67%","121.45-189.7","123.3-128","122.8","739584913","1.08","14.09","24.2B","24200000000","8.86","0.20","0.40%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.01T","1.01E+12","163.45","12,086,993","4.71%","123.4-203.8","152.25-164.9","150","6162728327","0.74","12.21","1.04T","1.04E+12","13.39","22.50","13.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","274.18B","274180000000","4,501.90","346,398","78.87%","2,476.05-6,135","4,260-4,517","4,226.05","60903152","1.08","47.59","59.51B","59510000000","94.59","52.00","1.16%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","383.77B","383770000000","1,411.00","403,171","-10.18%","1,375.6-1,823.4","1,396-1,418.95","1,397.35","271985634","0.36","35.85","50.82B","50820000000","39.33","39.00","2.77%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","352.54B","352540000000","578.60","1,197,516","0.59%","527.9-754.4","565.3-591.05","558.35","609294348","1.07","42.98","75.52B","75520000000","13.46","8.00","1.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","222.63B","222630000000","759.00","395,674","-2.58%","709.35-956","742.15-765","733.85","293496409","0.5","15.99","177.41B","177410000000","47.43","12.00","1.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","262.14B","262140000000","417.35","1,819,102","8.8%","350.35-512.8","407.3-423.6","405.5","628099237","0.62","40.58","53.68B","53680000000","10.29","2.50","1.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","266B","266000000000","959.60","642,448","19.19%","747-1,064.45","934-963.9","927.7","277200000","1.25","30.03","59.25B","59250000000","31.96","16.00","1.67%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","964.37B","964370000000","545.50","1,484,139","7.16%","502.8-658.95","533.45-546.9","533.7","1767856483","0.42","52.93","106.93B","106930000000","10.29","5.50","1.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","296.04B","296040000000","1,580.00","260,780","9.38%","1,405.1-2,548.4","1,536.85-1,620.75","1,536.85","187368673","-","25.55","110.43B","110430000000","61.65","5.33","0.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","272.32B","272320000000","1,996.55","742,488","43.03%","1,379.05-3,020","1,910-2,009","1,855.35","136393041","1.07","24.99","63.93B","63930000000","79.89","4.50","0.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","44.99B","44990000000","73.75","6,747,329","-79.72%","67.05-378.9","70.05-73.75","67.05","610027141","2.1","-","13.68B","13680000000","-14.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.1T","1.1E+12","4,130.00","610,897","20.06%","3,153.3-5,425.1","3,981.9-4,157.9","3,936.65","265468580","0.29","42.78","82.3B","82300000000","96.74","20.00","0.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","260.45B","260450000000","4,389.00","374,264","8.47%","3,345.15-6,243.6","4,128-4,454.55","4,049.6","59341935","1.04","156.50","98.54B","98540000000","28.33","1.00","0.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","863.39B","863390000000","348.80","6,604,270","10.84%","231.85-449.7","330.15-351.5","320.5","2475311706","1.37","54.89","58.83B","58830000000","6.35","2.00","0.57%","May 27, 2022","2022-05-27");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","208.29B","208290000000","2,520.95","265,180","9.36%","2,286-4,245.5","2,465.55-2,596","2,547.85","82623841","0.61","56.94","20.33B","20330000000","44.28","14.00","0.79%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","693.68B","693680000000","4,180.00","403,014","-6.7%","4,049.95-5,614.6","4,102.1-4,201","4,092.5","165951890","0.2","26.28","208.39B","208390000000","158.93","25.00","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","717.41B","717410000000","2,623.80","646,220","2.82%","2,303.7-2,994","2,612.5-2,675","2,617.15","273423102","0.96","45.19","100.45B","100450000000","58.16","17.00","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","218.86B","218860000000","492.80","369,602","6.39%","442.5-621.8","473.35-494","474.15","444113740","1.12","38.23","31.52B","31520000000","12.86","8.00","1.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","188.63B","188630000000","1,341.00","75,955","-6.82%","1,249.4-1,989","1,340-1,395","1,354.55","140662848","1.09","37.14","76.03B","76030000000","36.4","6.00","0.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","220.87B","220870000000","1,843.05","809,779","40.79%","1,100-1,918.9","1,749.6-1,844.9","1,795.2","119840516","0.88","22.29","75.89B","75890000000","82.32","5.00","0.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","126.82B","126820000000","149.20","2,725,837","-28.25%","140.5-211.55","144.2-149.4","141.4","850000000","0.82","16.02","143.08B","143080000000","9.3","2.00","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","202.78B","202780000000","96.50","17,477,699","11.88%","70.2-107.65","95-97.6","93.85","2101312424","1.44","10.48","81.39B","81390000000","9.23","0.70","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","182.17B","182170000000","242.25","1,790,668","52.36%","159-313.45","235.25-242.95","233.3","754958148","0.66","34.34","55.92B","55920000000","7.03","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","598.56B","598560000000","134.80","9,637,462","-10.61%","125.2-171.3","131-135.45","129.75","4440385225","1.15","5.32","813.03B","813030000000","25.34","9.00","6.68%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","545.32B","545320000000","3,312.00","195,891","37.34%","2,308.55-4,350","3,277-3,381","3,296.15","164302723","-","45.54","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","127.55B","127550000000","452.05","1,092,381","-4.38%","423-690.95","430.1-453.3","429.8","282168156","1.13","12.51","121.46B","121460000000","36.14","2.50","0.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","226.35B","226350000000","37.50","25,814,523","39.66%","22.5-49.15","35.6-37.8","34.5","6035945275","1.09","-","63.3B","63300000000","-1.22","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","795.93B","795930000000","778.35","1,028,864","11.77%","646.15-1,138","768-789.95","771.15","1022581079","0.64","44.56","120.91B","120910000000","17.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","179.37B","179370000000","532.90","179,558","19.71%","445-662","515.45-534.8","509.7","336584313","0.89","43.70","122.96B","122960000000","12.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","409.05B","409050000000","1,471.45","1,484,470","-5.09%","1,200-2,598","1,457.85-1,533.35","1,451.3","277988067","1.42","-","9.27B","9270000000","-3.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.04T","1.04E+12","1,576.45","974,286","24.09%","1,202.2-1,929.8","1,560.15-1,598.8","1,544.35","656970932","0.89","15.52","913.1B","913100000000","101.04","5.00","0.32%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","414.89B","414890000000","602.70","1,017,234","21.4%","495.8-786","575.5-609.85","572.75","688390125","0.93","30.89","146.93B","146930000000","19.45","2.00","0.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","157.53B","157530000000","279.20","928,247","9.92%","220.25-379.2","272.5-282.5","269.65","564211376","0.82","9.73","170.56B","170560000000","28.7","2.00","0.72%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","731.77B","731770000000","1,168.40","1,084,990","-0.63%","958-1,504.45","1,152.15-1,191","1,147.4","626303067","0.95","63.74","128.51B","128510000000","18.33","9.50","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.06T","3.06E+12","1,129.70","4,235,846","21.57%","891-1,377.75","1,115-1,141","1,098.55","2708165096","0.84","27.85","826.95B","826950000000","40.57","42.00","3.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","443.33B","443330000000","2,080.95","307,967","-29.51%","2,010-3,365","2,051.3-2,109.9","2,021.05","213260282","1.14","32.51","21.02B","21020000000","64.01","34.00","1.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.07T","8.07E+12","1,456.10","6,382,376","-9.36%","1,353-1,725","1,432.85-1,465.9","1,419.4","5543759376","1.07","22.47","848.01B","848010000000","64.81","6.50","0.45%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.14T","1.14E+12","538.90","2,656,745","-26.53%","529.05-775.65","533.85-545.55","532.95","2112522694","0.88","95.69","692.64B","692640000000","5.63","2.02","0.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","512.46B","512460000000","2,564.70","625,615","-25.32%","2,310-3,510.9","2,504.7-2,592","2,490.4","199811941","0.92","19.77","307.44B","307440000000","129.42","95.00","3.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.19T","1.19E+12","533.90","8,420,204","52.24%","305.4-553.85","523.1-546.9","517.65","2225031629","1.56","9.68","1.8T","1.8E+12","55.16","3.00","0.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","439.59B","439590000000","1,314.60","615,684","19.9%","929-1,566","1,285.8-1,332.2","1,276.25","334387500","1.19","12.22","237.98B","237980000000","107.55","55.00","4.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","109.76B","109760000000","113.550","6,099,785","-19.18%","105-196.75","109.3-114.65","105.65","967024020","1.94","44.44","17.99B","17990000000","2.56","0.35","0.31%","-","1970-01-01");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","351.66B","351660000000","267.80","3,290,033","6.08%","222.8-354.8","264.25-278.85","272.15","1313160108","0.87","4.67","3.54T","3.54E+12","57.39","22.75","8.50%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.1T","5.1E+12","2,170.70","1,506,606","0.34%","2,128-2,859.3","2,162.15-2,196","2,171.4","2349591262","0.27","58.23","511.12B","511120000000","37.28","32.00","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.31T","1.31E+12","310.35","816,926","1.94%","257-408.6","302.25-312","298.7","4225319000","0.57","14.41","275.9B","275900000000","21.54","18.00","5.80%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.35T","4.35E+12","2,401.35","3,586,310","-10.55%","2,286.85-3,021.1","2,370.05-2,417.1","2,343.05","1811885965","1.14","20.28","1.37T","1.37E+12","118.4","23.00","0.96%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.07T","5.07E+12","730.05","14,679,295","16.25%","531.15-867","720.25-739.3","707.4","6946273046","1.33","23.17","793.5B","793500000000","31.5","2.00","0.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","623.42B","623420000000","1,270.00","665,280","-14.33%","1,235-1,675","1,241-1,280","1,240.85","490883728","0.67","47.27","150.54B","150540000000","26.91","12.00","0.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","686.38B","686380000000","477.45","1,414,738","-0.04%","418.5-724.3","471.3-489.45","467.15","1437303101","0.91","108.69","685.93B","685930000000","4.39","2.00","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","207.32B","207320000000","642.50","368,346","57.36%","376.9-896.05","638-657.6","632.2","322676201","1.47","15.15","32.83B","32830000000","42.4","24.75","3.85%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","261.45B","261450000000","42.05","25,838,885","-35.01%","37.6-69.3","40.1-43.05","38.9","6217649110","1.31","-","100.29B","100290000000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","148.71B","148710000000","4,857.50","13,711","-44.11%","4,350-9,700","4,768.2-4,910","4,775.2","30564574","-","48.34","7.32B","7320000000","100.66","15.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","176.23B","176230000000","142.00","3,538,732","-0.66%","96.05-194.95","139.5-148.9","136.65","1245441139","1.91","3.43","231.6B","231600000000","41.26","2.00","1.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","264.54B","264540000000","200.20","6,300,616","73.06%","90.91-230.2","197.75-204","194.3","1321389702","1.27","-","27.99B","27990000000","-3.37","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.03T","1.03E+12","112.40","10,209,915","11.4%","86.75-141.5","111-118.5","110","9181040466","0.86","3.78","6.93T","6.93E+12","29.75","13.50","12.02%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","280.97B","280970000000","21.50","7,254,103","-13.83%","20.8-26.7","21.15-21.65","21","13068506000","-","4.31","227.55B","227550000000","4.99","1.82","8.47%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","640B","640000000000","800.00","5,396,875","131.62%","310-1,279.26","768-803.5","738.05","800000000","-","115.56","15.27B","15270000000","6.92","3.00","0.38%","-","1970-01-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","240.87B","240870000000","344.10","2,458,789","-32.73%","331.2-602.05","337.1-349.5","334.3","700000800","0.65","16.65","75.45B","75450000000","20.66","3.60","1.05%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","579.71B","579710000000","215.15","5,026,305","-21.33%","194.1-332.8","211.9-223.15","206","2694467031","0.67","9.78","270.93B","270930000000","21.95","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","718.1B","718100000000","927.00","5,059,028","-16.47%","811-1,242","895-929.8","875.65","774652018","2.22","16.56","191.02B","191020000000","55.99","5.00","0.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","573.21B","573210000000","4,460.00","442,340","-10.05%","4,023.9-7,465.4","4,307-4,536.95","4,280.35","128523377","1","4.64","14.07B","14070000000","958.4","16.00","0.36%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.1T","7.1E+12","1,694.60","5,972,127","32.96%","1,259-1,953.9","1,677-1,728.15","1,678.15","4191478840","0.62","33.33","1.16T","1.16E+12","50.84","30.00","1.77%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","738.89B","738890000000","1,918.25","1,118,142","15.54%","1,503-2,380","1,870.05-1,977.3","1,830.55","385190912","0.79","-","241.33B","241330000000","-146.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","246.06B","246060000000","969.85","973,356","3.91%","900.15-1,383.1","936.2-976.95","936.75","253704218","0.44","30.15","56.55B","56550000000","32.17","8.00","0.41%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.64T","2.64E+12","214.15","19,115,045","2.39%","199.1-265.3","210.55-216.5","208.5","12323843537","0.71","17.80","628.55B","628550000000","12.02","11.00","5.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","407.78B","407780000000","399.75","6,525,295","15.9%","296.7-501.7","375.25-405.95","369.8","1020088097","1.62","5.37","592.36B","592360000000","74.39","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","548.95B","548950000000","334.00","825,634","356.28%","71.9-408","310-336","320.25","1643574442","0.9","56.79","72.78B","72780000000","5.88","2.00","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.44T","1.44E+12","598.60","4,289,138","41.93%","393.35-776.5","576.15-605.95","569.35","2405766346","1.1","6.69","1.26T","1.26E+12","89.48","6.50","1.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","387.41B","387410000000","2,940.70","703,742","-3.78%","2,660.7-4,590","2,904-2,980","2,884.6","131742009","1.01","90.60","42.58B","42580000000","32.46","6.00","0.20%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.68T","3.68E+12","1,856.70","2,991,150","-2.05%","1,626-2,253","1,801.05-1,866.25","1,794.85","1984081366","0.96","34.15","295.18B","295180000000","54.37","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","159.8B","159800000000","65.70","6,996,158","-38.16%","61.8-113.4","64.3-66.5","62.3","2432274887","1.94","19.04","128.27B","128270000000","3.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","466.74B","466740000000","4,423.55","320,100","68.78%","2,475-5,955.5","4,315.35-4,452","4,290.6","105511437","0.91","52.54","62.54B","62540000000","84.19","34.50","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.5T","2.5E+12","1,777.05","2,187,894","17.96%","1,306-2,078.55","1,765-1,798.7","1,757.35","1404965852","1.14","29.55","1.52T","1.52E+12","60.14","18.00","1.01%","May 30, 2022","2022-05-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1T","1000000000000","5,715.30","343,753","56.31%","3,525-7,588.8","5,648.6-5,805","5,600.95","175255836","0.82","45.51","146.37B","146370000000","125.59","40.00","0.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","285.31B","285310000000","530.95","2,679,170","48.58%","334-723.75","509.8-534.55","500.85","537359335","1.39","32.06","49.23B","49230000000","16.56","2.00","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","187.02B","187020000000","340.00","3,673,237","-24.65%","328.1-542.45","335-345.2","330.1","550063000","1.25","11.00","196.28B","196280000000","30.85","8.50","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","337.13B","337130000000","741.95","1,592,052","-27.59%","711-1,267.65","713.75-744","713.2","454384653","0.65","-","163.06B","163060000000","-12.22","6.50","0.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","278.44B","278440000000","65,651.70","10,545","-25.07%","63,000-90,801","64,022.7-65,814.95","63,945.6","4241143","0.54","33.30","188.28B","188280000000","1,971.59","150.00","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","69.33B","69330000000","701.90","573,894","-41.4%","680-1,284.4","690.3-716.65","681.3","98777778","0.89","10.23","34.81B","34810000000","68.64","23.50","3.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","896.68B","896680000000","807.60","3,052,023","-5.98%","724.65-979","802-825","795.8","1110297953","1.46","15.29","856.92B","856920000000","52.83","8.75","1.08%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","179.37B","179370000000","145.60","5,434,612","-33.53%","138.55-220.7","144.5-149.6","140.75","1231965618","1.97","24.70","114.53B","114530000000","5.89","0.80","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","96.53B","96530000000","114.050","5,167,637","-36.37%","109-224.5","112.45-115.85","110.1","846394729","1.52","6.29","61.15B","61150000000","18.14","3.00","2.63%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","639.66B","639660000000","494.85","1,349,826","20.75%","379.1-607.7","484.6-497.35","483.45","1292632338","0.36","53.50","93.63B","93630000000","9.25","13.75","2.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.52T","2.52E+12","8,356.10","737,789","20.57%","6,400-9,050","8,209.55-8,466","8,210.15","302080060","1.11","77.79","856.15B","856150000000","107.42","45.00","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","280.92B","280920000000","814.00","558,857","-8.44%","802-1,148.05","810.7-842.9","809.75","345114771","1.06","133.67","319.8B","319800000000","6.12","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","625.32B","625320000000","3,793.75","882,566","136.47%","1,596.8-5,060","3,603-3,795","3,565.9","164828622","0.98","41.68","97.37B","97370000000","90.78","27.50","0.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","572.63B","572630000000","3,050.40","735,088","84.68%","1,575.25-3,659.75","2,990.7-3,099.5","2,951.95","187723092","0.95","42.71","112.08B","112080000000","71.43","38.00","1.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","538.6B","538600000000","1,342.00","747,748","0.97%","1,121-1,721.95","1,328.55-1,354","1,315.05","401344541","1.13","13.39","122.05B","122050000000","100.63","20.00","1.48%","Dec 11, 2022","2022-12-11");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","145.25B","145250000000","795.80","237,239","-0.81%","751.9-1,189","766-802","763.65","182520165","0.78","53.10","16.79B","16790000000","14.99","4.50","0.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","215.62B","215620000000","117.40","26,207,841","105.07%","50.7-128.25","114.6-121.6","112.05","1836631787","0.98","7.57","126.61B","126610000000","15.5","8.00","6.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","187.47B","187470000000","3,785.55","177,303","52.63%","2,389.45-4,329","3,723.6-3,887.95","3,679.3","49522835","0.77","71.42","13.81B","13810000000","53","11.00","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.71T","1.71E+12","17,715.10","51,157","9.94%","16,070-20,609.15","17,600-17,894.95","17,744.75","96415716","0.26","79.63","147.09B","147090000000","222.46","265.00","1.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","192.04B","192040000000","308.75","727,796","-9.35%","296-476.45","307.05-315.4","310.35","622006994","0.95","26.42","12.71B","12710000000","11.71","11.50","3.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","413.22B","413220000000","141.00","10,210,193","10.16%","122-213.2","138.2-142","134.45","2930605850","0.71","3.81","260.27B","260270000000","36.97","22.50","15.96%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.26T","1.26E+12","130.35","12,369,853","20.69%","97.05-152.1","125-131","124.4","9696666134","0.73","8.82","1.26T","1.26E+12","14.78","7.15","5.49%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","326.95B","326950000000","899.20","1,075,408","62.53%","515.1-1,051.9","880-912","858.55","363602237","1.06","29.67","26.61B","26610000000","30.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.01T","2.01E+12","159.60","16,128,002","34.06%","97.45-176.35","156.8-160.4","156.65","12580279206","1.19","4.55","4.9T","4.9E+12","35.08","9.10","5.71%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","240.68B","240680000000","221.95","1,453,931","73.67%","112-267.8","217.5-227.6","218.75","1084405194","1.09","4.20","375.79B","375790000000","52.86","10.75","4.84%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","462.62B","462620000000","41,476.60","22,514","44.07%","27,380-45,600","40,400-41,882.15","40,196.7","11153874","0.7","100.23","36.56B","36560000000","413.82","300.00","0.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","306.83B","306830000000","204.55","2,115,535","-20.93%","190.25-260.5","195-205.7","190.95","1500000088","0.73","9.34","395.84B","395840000000","21.9","10.50","5.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","199.17B","199170000000","4,360.55","56,438","-4.37%","4,180-6,175","4,224.7-4,436.8","4,224.7","45747732","0.49","33.88","25.96B","25960000000","128.38","30.00","0.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","375.27B","375270000000","2,474.90","326,311","11.66%","2,123-3,534.9","2,420-2,505","2,391.25","151628855","0.88","44.82","51.01B","51010000000","55.29","5.00","0.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.21T","1.21E+12","2,377.00","584,903","38.25%","1,681-2,764.7","2,320.1-2,380","2,310.75","508165630","0.57","95.64","96.49B","96490000000","24.77","8.50","0.36%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","492.26B","492260000000","2,062.35","639,848","5.78%","1,607.1-3,014.95","2,000-2,086.6","1,948.75","238688273","1.4","39.88","132.32B","132320000000","51.72","33.00","1.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","348.52B","348520000000","2,332.35","413,622","72.12%","1,126.1-2,771.75","2,310.35-2,414","2,282.65","149428355","-","43.87","131.52B","131520000000","53.16","10.00","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","286.32B","286320000000","108.45","4,659,287","-16.42%","104.1-153.75","108-111.75","111.55","2640081408","0.91","2.09","755.57B","755570000000","52.01","20.75","19.13%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.38T","1.38E+12","197.30","12,515,677","15.61%","148.88-220.2","192.15-197.9","191.1","6975452864","0.5","8.50","414.41B","414410000000","23.21","18.50","9.38%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","176.6B","176600000000","440.55","1,010,777","42.97%","263-554.9","438.5-450.35","433.45","400861654","1.29","11.29","64.06B","64060000000","39.02","1.50","0.34%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","503.25B","503250000000","15,180.10","15,168","16.51%","12,110-16,448.7","14,970-15,680","15,013.75","32460736","0.29","87.05","36.98B","36980000000","177.96","325.00","2.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","384.84B","384840000000","34.95","54,204,048","-16.59%","31.75-48.2","33.55-36.75","32","11011015558","1.64","8.96","438.73B","438730000000","3.9","N/A","N/A","May 22, 2022","2022-05-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","79.58B","79580000000","133.40","21,696,214","-46.41%","121.15-254.15","126.3-136.45","122.3","599499893","1.6","-","53.56B","53560000000","-4.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","238.87B","238870000000","120.95","6,788,121","-15.74%","116.6-168.85","119.2-122.95","117","1974918000","1.08","2.43","383.12B","383120000000","49.68","17.21","14.28%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","14.52T","1.452E+13","2,283.95","6,127,561","6.51%","1,876.7-2,751.35","2,276.25-2,307.95","2,255.75","6355674438","1.14","26.29","6.65T","6.65E+12","86.87","7.00","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","166.11B","166110000000","7,212.55","14,422","-11.44%","6,945-9,285","7,184-7,344","7,171.1","23030000","0.54","17.59","29.57B","29570000000","410.06","181.00","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.31T","4.31E+12","482.95","18,775,261","18.59%","321.3-549","479.3-491.9","472.65","8924611534","1.48","13.49","1.98T","1.98E+12","35.81","4.00","0.83%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","737.96B","737960000000","788.00","1,719,149","-29.02%","750-1,165","762-791.45","753.75","943144739","-","61.35","101.36B","101360000000","12.76","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.05T","1.05E+12","1,055.60","1,336,624","21%","852.2-1,293.25","1,049-1,077.7","1,054.2","1000283298","0.87","77.27","826.01B","826010000000","13.66","2.50","0.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","865.34B","865340000000","23,990.00","35,780","-12.61%","22,832-32,048","23,500-24,090","23,152.25","36080748","0.9","34.99","148.5B","148500000000","685.44","105.00","0.44%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","304.79B","304790000000","1,120.85","1,107,528","-18.8%","1,060-1,696.4","1,102.25-1,159.4","1,068.6","270519713","1.41","12.29","186.68B","186680000000","91.77","20.00","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","851.5B","851500000000","2,391.05","466,059","25.19%","1,717.8-2,576.85","2,321-2,407","2,285.7","356120255","0.93","82.44","142.64B","142640000000","29","8.00","0.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","718.79B","718790000000","2,424.90","1,084,971","118.84%","1,026.21-2,680","2,332.55-2,435.9","2,271.4","296421025","1.06","22.49","114.92B","114920000000","107.84","7.15","0.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","378.36B","378360000000","91.60","37,936,683","25.14%","67.1-151.3","88.4-92.25","85","4130525289","1.91","2.86","960.03B","960030000000","32.07","6.80","7.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","1.99T","1.99E+12","830.00","4,028,315","36.17%","562.1-902.85","817.05-835","818.25","2399275690","0.64","31.00","377.31B","377310000000","26.82","9.00","1.08%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","175.84B","175840000000","446.20","1,010,482","-12.77%","425.3-612","433-451.35","427.2","394084620","0.96","10.20","35.31B","35310000000","43.63","8.75","1.97%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","215.32B","215320000000","543.00","534,131","-3.38%","490.5-700","532.8-554.9","530","396536575","0.79","53.85","25.05B","25050000000","10.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","210.53B","210530000000","826.40","1,463,296","12.8%","670.55-1,158","797-837.45","785.6","254756278","1.27","26.36","147.55B","147550000000","31.35","10.00","1.21%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","335.54B","335540000000","1,177.35","733,564","7.39%","1,037.05-1,591.95","1,141.75-1,201.9","1,134.8","285000000","1.6","23.69","165.35B","165350000000","49.69","14.00","1.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.02T","1.302E+13","3,520.75","2,849,937","17.54%","2,901.8-4,043","3,462-3,530","3,401.65","3699051373","0.64","34.60","1.85T","1.85E+12","101.75","36.00","1.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","652.97B","652970000000","708.95","2,168,467","12.8%","577.05-889","685.6-713.35","677.7","921038229","0.76","84.59","122.87B","122870000000","8.39","4.05","0.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","404.7B","404700000000","6,499.75","364,005","142.67%","2,541.1-7,964.4","6,350-6,534.9","6,074.1","62231300","1.18","80.17","23.07B","23070000000","81.07","24.00","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.76T","1.76E+12","459.75","22,351,983","38%","268.45-536.7","441.6-465.7","427.95","3829164903","1.74","-","2.89T","2.89E+12","-46.88","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","702.97B","702970000000","220.00","38,465,748","129.17%","89.9-267.85","209.55-221.3","204.3","3195339547","1.13","35.89","409.83B","409830000000","6.13","1.55","0.70%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.4T","1.4E+12","1,145.35","7,283,169","54.17%","681.25-1,534.5","1,095.6-1,150.7","1,074","1221364314","1.25","3.03","2.78T","2.78E+12","378.53","25.00","2.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.22T","1.22E+12","1,392.00","2,834,736","45.33%","926.35-1,838","1,350.1-1,400","1,333","876928608","0.7","23.91","422.6B","422600000000","58.12","45.00","3.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","183.29B","183290000000","777.00","341,593","-21.02%","763-1,132.7","766.25-803.75","769.3","235889945","0.88","18.54","59.24B","59240000000","41.97","3.00","0.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.19T","2.19E+12","2,468.45","1,325,170","72.08%","1,400.05-2,687.25","2,423.5-2,474","2,406.6","887786160","0.85","98.46","284.96B","284960000000","25.07","4.00","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","458.89B","458890000000","2,711.75","262,165","9.9%","2,311.1-3,298.5","2,662.65-2,724.95","2,669","169222720","0.48","37.54","83.16B","83160000000","72.07","40.00","1.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","223.41B","223410000000","464.85","1,005,923","18.21%","375.5-606.55","450-466.5","444.05","480616784","0.62","16.69","135.98B","135980000000","27.86","14.50","3.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","380.41B","380410000000","1,070.10","665,108","30.62%","689-1,212","1,029.65-1,074.75","1,020.65","355487461","0.84","282.69","40.75B","40750000000","3.79","1.20","0.11%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","299.97B","299970000000","631.40","2,140,139","5.92%","495-813.95","624.35-637.9","619.1","475087114","0.74","38.02","239.02B","239020000000","16.62","3.50","0.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.89T","1.89E+12","6,560.00","331,220","2.77%","5,970.2-8,269","6,520-6,656.65","6,418.45","288474172","0.89","28.01","512.45B","512450000000","234.59","37.00","0.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","275.1B","275100000000","40.25","14,182,482","-2.9%","32.1-54.8","39.6-41.5","38.5","6834747466","1.38","5.39","418.55B","418550000000","7.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","397.03B","397030000000","1,501.60","286,946","25.27%","1,051.4-1,785.8","1,471.95-1,519.4","1,464.55","264405149","0.83","132.72","130.77B","130770000000","11.31","0.50","0.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","623.78B","623780000000","880.00","1,543,031","61.65%","507.5-1,019.95","853.25-898","844.55","708845967","0.8","73.11","309.73B","309730000000","12.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","500.22B","500220000000","654.70","2,387,694","10.4%","570-864.7","644.65-663.85","632.3","764045456","1.11","16.13","431.75B","431750000000","40.59","10.00","1.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","403.82B","403820000000","932.20","374,080","34.12%","582.3-1,016","887-939.35","884.65","433033080","1.09","58.13","89.58B","89580000000","16.04","2.50","0.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.34T","1.34E+12","362.60","11,564,807","74.2%","205.15-385.9","345.5-365.55","338.05","3705005880","1.48","7.00","1.21T","1.21E+12","51.79","32.00","8.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","294.54B","294540000000","10.25","399,887,964","-12.02%","4.55-16.8","9.9-10.5","9.65","28735389240","1.08","-","378.84B","378840000000","-9.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","414.37B","414370000000","1,252.30","836,170","19.41%","918-1,356.9","1,204.25-1,256.95","1,196.9","330884740","0.88","74.17","79.2B","79200000000","16.89","5.00","0.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","212.64B","212640000000","1,676.00","279,737","-30.73%","1,576-2,550","1,620.15-1,684.5","1,624.1","126871830","0.77","34.66","62.69B","62690000000","48.31","5.00","0.30%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.03T","3.03E+12","555.25","9,013,068","31.79%","397.75-739.85","547.5-558.75","537.15","5465799684","0.4","25.19","744.79B","744790000000","22.05","1.00","0.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","329.47B","329470000000","13.15","117,145,137","-18.32%","10.5-16.9","12.85-13.35","12.6","25054952981","1.29","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","222.22B","222220000000","231.35","15,968,727","10.91%","166.8-378.7","227.15-239.05","221.2","960515715","1.01","20.99","78.32B","78320000000","11.02","2.50","1.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","406.92B","406920000000","4,930.0","412,077","-18.51%","4,825-6,680","4,910-5,000","4,955","82539176","0.7","17.44","240.41B","240410000000","282.75","170.00","3.45%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","496.62B","496620000000","317.0","2,992,144","-34.5%","308-546","315-321","314","1566614098","0.96","8.38","262.22B","262220000000","37.83","6.00","1.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","271.63B","271630000000","2,637.0","215,215","42.85%","1,828-2,800","2,577-2,647","2,566","103006042","1.36","10.83","374.26B","374260000000","243.59","62.00","2.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.77T","1.77E+12","9,220.0","1,877,336","-2.54%","7,840-11,550","8,880-9,220","8,560","192306892","1.32","19.26","390.68B","390680000000","478.75","120.00","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.15T","2.15E+12","2,537.0","2,328,923","-24.36%","2,380.5-3,532","2,473-2,571","2,489.5","846093410","0.87","-","8.66T","8.66E+12","-20.56","36.00","1.42%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","252.74B","252740000000","1,171.0","706,946","-16.95%","1,135-1,608","1,169-1,189","1,208","215834040","1.46","8.43","474.49B","474490000000","138.93","45.00","3.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","359.29B","359290000000","1,579.0","830,262","-14.74%","1,571-2,031","1,571-1,592","1,605","227545082","0.89","18.72","311.29B","311290000000","84.34","50.00","3.17%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.15T","1.15E+12","5,200.0","1,159,043","26.67%","3,895-6,040","5,090-5,230","5,060","221923754","1.32","9.34","1.7T","1.7E+12","557.01","210.00","4.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","206.03B","206030000000","3,155.0","126,326","-17.19%","3,020-4,275","3,085-3,165","3,120","65301217","0.98","15.66","203B","203000000000","201.49","108.00","3.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","224.11B","224110000000","6,380.0","127,690","-8.46%","5,510-7,660","6,340-6,460","6,400","35127301","0.33","30.46","304.93B","304930000000","209.48","55.00","0.86%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","365.88B","365880000000","1,634.0","478,311","-9.02%","1,597-2,104","1,616-1,644","1,647","223917557","0.99","9.64","867.23B","867230000000","169.56","54.00","3.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.13T","1.13E+12","4,195.0","811,041","12.02%","3,625-5,060","4,130-4,230","4,180","269514634","1.56","6.79","3.89T","3.89E+12","617.48","170.00","4.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.75T","1.75E+12","3,258.0","1,476,979","47.25%","2,124.5-3,656","3,191-3,267","3,194","536446861","0.18","22.68","1.13T","1.13E+12","143.65","48.00","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","351.49B","351490000000","1,714.0","602,518","-20.28%","1,505-2,308","1,698-1,750","1,740","205068993","0.64","14.96","2.58T","2.58E+12","114.58","54.00","3.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","238.7B","238700000000","1,152.0","2,413,226","-20.93%","980-1,624","1,140-1,162","1,140","207205620","1.39","18.27","777.6B","777600000000","63.06","20.00","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","346.62B","346620000000","997.0","1,197,589","-25.32%","978-1,382","980-998","991","347660716","1.71","13.85","295.89B","295890000000","72","38.00","3.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","165.2B","165200000000","2,236.0","125,192","-7.83%","2,131-3,045","2,204-2,267","2,252","73882794","0.84","20.57","116.08B","116080000000","108.68","70.00","3.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.17T","1.17E+12","2,488.0","4,693,334","-4.42%","2,175-2,974","2,440.5-2,538","2,434","470338049","1.05","-","939.12B","939120000000","-421.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","217.01B","217010000000","1,608.0","1,586,951","-30.72%","1,502-2,544","1,580-1,614","1,583","134954456","0.99","15.92","105.24B","105240000000","100.98","40.00","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","301.86B","301860000000","2,585.0","652,254","12.1%","2,245-2,852","2,572-2,605","2,635","116772370","1.06","8.50","64.86B","64860000000","304.13","145.00","5.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","182.18B","182180000000","5,720.0","52,592","-13.73%","5,490-7,590","5,690-5,800","5,800","31849783","0.9","24.20","52.01B","52010000000","236.34","77.00","1.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","254.23B","254230000000","6,800.0","87,290","-2.16%","5,440-9,120","6,670-6,940","6,860","37387364","0.86","36.21","86.64B","86640000000","187.8","83.50","1.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.37T","2.37E+12","4,670.0","1,654,084","-2.63%","4,140-5,684","4,659-4,726","4,735","506740175","1.12","15.42","2.24T","2.24E+12","302.89","109.00","2.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","642.67B","642670000000","2,366.0","1,142,192","-24.89%","1,826-3,385","2,346-2,453","2,360","271625722","1.19","53.06","70.91B","70910000000","44.59","11.63","0.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.47T","1.47E+12","1,062.0","3,749,220","-8.68%","1,047.5-1,380","1,048-1,067","1,058","1387293606","1.42","10.49","2.39T","2.39E+12","101.23","34.00","3.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","420.99B","420990000000","2,300.0","1,103,980","24.66%","1,635-3,130","2,188-2,309","2,268","183041026","1.8","44.85","404.08B","404080000000","51.28","24.00","1.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.56T","3.56E+12","1,922.5","4,455,052","8.46%","1,590-2,052","1,906-1,946.5","1,922","1852927335","0.98","29.65","1.3T","1.3E+12","64.85","50.00","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","110.35B","110350000000","1,416.0","238,066","-1.94%","1,292-1,644","1,411-1,423","1,419","77933843","0.71","18.99","220.95B","220950000000","74.56","60.00","4.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","590.3B","590300000000","4,300.0","304,297","-9.09%","3,900-5,530","4,225-4,320","4,150","137279864","0.72","29.48","251.92B","251920000000","145.86","60.00","1.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.85T","1.85E+12","8,439.0","699,362","-1.15%","7,028-9,539","8,166-8,453","8,153","219716892","0.71","30.92","825.76B","825760000000","272.93","153.00","1.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","698.19B","698190000000","45,650.0","331,503","107.5%","20,480-63,400","43,000-45,650","42,150","15294344","1.79","46.84","53.91B","53910000000","974.65","250.00","0.55%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","433.48B","433480000000","2,724.0","1,010,992","-2.3%","2,395-6,000","2,622-2,732","2,548","159134796","1.77","50.07","37.84B","37840000000","54.4","36.00","1.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","224.35B","224350000000","2,327.0","224,079","7.78%","2,102-2,814","2,286-2,328","2,324","96411211","0.54","41.59","438.42B","438420000000","55.96","50.00","2.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.3T","3.3E+12","4,680.0","1,791,341","8.48%","4,143-5,467","4,663-4,728","4,682","704264007","0.87","10.71","3.25T","3.25E+12","436.91","170.00","3.63%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","547.21B","547210000000","2,105.0","771,318","-2.46%","1,937-2,622","2,104-2,134","2,126","259956530","1.52","17.61","699.3B","699300000000","119.57","64.00","3.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","327.33B","327330000000","2,526.0","510,338","-12.02%","2,351-3,010","2,511-2,601","2,595","129585874","0.4","18.38","251.01B","251010000000","137.45","52.00","2.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.83T","2.83E+12","2,706.0","4,076,807","13.72%","2,182-2,938","2,689.5-2,716.5","2,689.5","1045773291","0.81","13.18","3.51T","3.51E+12","205.29","100.00","3.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","312.13B","312130000000","2,407.0","158,400","0.33%","2,193-2,729","2,366-2,417","2,367","129675182","0.59","10.61","552.09B","552090000000","226.86","75.00","3.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","593.96B","593960000000","2,782.0","1,478,005","-15.7%","2,421-3,800","2,747-2,794","2,711","213499292","0.55","17.41","118.6B","118600000000","159.76","36.00","1.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","324.42B","324420000000","1,337.0","1,769,603","-36.9%","1,261-2,203","1,306-1,342","1,298","242649939","1.35","19.35","255.22B","255220000000","69.1","45.00","3.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.04T","3.04E+12","15,460.0","689,293","-13.1%","14,525-18,455","15,275-15,515","15,105","196799149","1.07","-","906.82B","906820000000","-520.43","130.00","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","610.4B","610400000000","4,995.0","134,692","-30.33%","4,975-7,770","4,975-5,110","5,120","122201620","1.64","11.68","1.24T","1.24E+12","427.56","143.00","2.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","533.7B","533700000000","724.0","2,315,887","2.4%","619-817","708-752","760","737155937","1.29","9.88","116.2B","116200000000","73.27","24.00","3.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","849.16B","849160000000","1,123.0","2,573,811","-15.31%","1,112-1,477.5","1,122-1,139","1,143","756149699","0.6","-","2.65T","2.65E+12","-29.88","50.00","4.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.34T","6.34E+12","3,853.0","2,277,105","-22.85%","3,490-4,871","3,844-3,913","3,851","1644260105","1.07","20.94","999.76B","999760000000","184.04","76.00","1.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","314.15B","314150000000","872.0","1,234,567","-32.77%","854-1,440","867-888","892","360261822","0.18","-","1.13T","1.13E+12","-100.37","40.00","4.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","254.31B","254310000000","1,418.0","647,900","-24.93%","1,236-2,131","1,410-1,463","1,468","179343962","0.87","-","785.84B","785840000000","-83.69","50.00","3.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","148.26B","148260000000","1,711.0","377,413","-16.41%","1,502-2,192","1,685-1,713","1,676","86653323","0.98","-","172.75B","172750000000","-37.48","5.00","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","337.33B","337330000000","2,723.0","563,726","-19.32%","2,454-3,590","2,700-2,734","2,709","123880399","0.84","10.77","582.31B","582310000000","252.88","95.00","3.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","565.89B","565890000000","469.0","3,613,131","8.56%","383-516","462-488","496","1206587340","1.33","14.28","140.06B","140060000000","32.84","18.00","3.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","212B","212000000000","2,531.0","379,066","-2.73%","2,080-2,900","2,506-2,607","2,626","83762132","1.44","1.69","2.41T","2.41E+12","1,495.51","100.00","3.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","620.52B","620520000000","15,670.0","165,890","-1.26%","13,900-20,700","15,450-16,040","15,950","39599026","0.45","24.50","733.39B","733390000000","639.64","80.00","0.51%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","199.9B","199900000000","1,279.0","1,004,844","-6.64%","1,097-1,531","1,262-1,297","1,279","156295857","1.53","5.17","360.11B","360110000000","247.41","45.00","3.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","745.08B","745080000000","1,474.0","4,537,230","-12.65%","1,325-2,441","1,451-1,481","1,423","505479796","0.53","20.87","706.54B","706540000000","70.62","11.00","0.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","784.6B","784600000000","2,916.0","679,579","48.93%","1,957-3,040","2,884-2,947","2,909","269066639","0.97","11.29","1.35T","1.35E+12","258.32","64.00","2.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.5T","2.5E+12","2,405.5","3,964,330","27.31%","1,842-2,816.5","2,391-2,452.5","2,488.5","1039174269","1.3","5.35","8.11T","8.11E+12","449.35","80.00","3.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","257.95B","257950000000","869.0","929,789","9.31%","775-958","860-876","871","296834386","1.12","8.19","455.19B","455190000000","106.12","32.00","3.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","172.21B","172210000000","4,040.0","129,375","-11.01%","3,925-6,330","4,010-4,065","4,075","42626740","1.51","6.86","516.09B","516090000000","588.74","180.00","4.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.04T","1.04E+12","8,260.0","515,723","-20.04%","7,570-11,550","8,160-8,300","8,110","126017552","1.13","30.47","496.61B","496610000000","271.1","90.00","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","5.38T","5.38E+12","2,807.5","3,990,184","-11.69%","1,981-3,438","2,766.5-2,813","2,794","1916724163","1.34","57.01","1.03T","1.03E+12","49.24","27.00","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","223.23B","223230000000","3,510.0","86,531","-17.8%","3,090-4,595","3,435-3,525","3,480","54592961","1.14","-","-","-","-188.91","113.00","3.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.12T","6.12E+12","20,915.0","730,300","-3.75%","19,905-29,595","20,410-20,915","20,355","292680062","1.1","29.69","2.95T","2.95E+12","704.34","180.00","0.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","509.56B","509560000000","10,940.0","732,193","23.2%","7,890-13,320","10,620-10,940","10,320","46578088","1.3","14.59","394.96B","394960000000","749.71","231.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","276.43B","276430000000","1,665.0","182,308","-21.2%","1,618-2,247","1,632-1,667","1,644","166025333","0.71","12.32","597.98B","597980000000","135.13","20.00","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","857.61B","857610000000","12,580.0","202,982","2.44%","10,970-14,370","12,470-12,700","12,570","68172214","0.72","12.36","1.55T","1.55E+12","1,018.17","472.00","3.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.11T","2.11E+12","3,224.0","1,374,036","2.61%","3,055-3,900","3,207-3,285","3,265","655496547","0.77","10.19","4.27T","4.27E+12","316.46","126.00","3.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","989.15B","989150000000","667.1","5,464,231","23.84%","519.2-725.5","655.6-668.2","674.6","1482763824","0.92","7.97","638.49B","638490000000","83.7","42.00","6.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","164.72B","164720000000","1,732.0","251,967","6.26%","1,532-2,330","1,714-1,742","1,727","95103360","0.92","8.37","872.77B","872770000000","207","60.00","3.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","208.86B","208860000000","1,762.0","660,602","-19.4%","1,604-2,383","1,746-1,783","1,760","118536026","1.14","6.97","133.18B","133180000000","252.67","32.00","1.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","301.11B","301110000000","3,490.0","415,420","-15.19%","3,325-4,660","3,470-3,510","3,510","86278040","1.25","11.23","376.38B","376380000000","310.88","145.00","4.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","6.2T","6.2E+12","8,119.0","1,750,436","21.72%","6,475-10,185","8,000-8,153","8,038","763328903","1.31","22.78","5.44T","5.44E+12","356.34","160.00","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.25T","1.25E+12","4,580.0","909,423","17.29%","3,165-4,960","4,530-4,640","4,570","273636579","1.36","11.80","1.09T","1.09E+12","388.03","117.50","2.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","245.82B","245820000000","2,597.0","283,780","-4.91%","2,545-3,380","2,547-2,605","2,571","94654954","1.05","56.31","855.38B","855380000000","46.12","100.00","3.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.17T","1.17E+12","32,350.0","236,592","-7.17%","28,060-38,350","31,100-32,450","30,350","36090111","1.24","19.86","235.52B","235520000000","1,629.04","717.00","2.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","199.2B","199200000000","1,594.0","814,544","-2.45%","1,511-2,299","1,556-1,608","1,530","124969479","2.24","17.39","402.11B","402110000000","91.67","40.00","2.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","295.73B","295730000000","4,970.0","273,733","15.05%","4,080-5,240","4,825-4,975","4,955","59502380","1.43","5.14","796.34B","796340000000","966.05","100.00","2.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","136B","136000000000","2,752.0","84,634","-0.58%","2,503-2,889","2,748-2,765","2,774","49416986","0.6","18.62","161.33B","161330000000","147.81","73.00","2.65%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.6T","2.6E+12","6,901.0","1,662,479","-12.65%","6,395-8,626","6,861-6,969","6,850","377238994","1.08","-","1.94T","1.94E+12","-973.02","100.00","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","535.34B","535340000000","5,820.0","454,980","38.74%","4,010-6,750","5,630-5,820","5,550","91983160","1.71","12.52","603.21B","603210000000","464.8","163.00","2.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.63T","1.63E+12","5,696.0","1,114,349","-25.02%","5,572-12,765","5,619-5,697","5,624","286689429","1.1","28.49","712.94B","712940000000","199.9","160.00","2.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","325.83B","325830000000","1,780.0","1,467,536","1.77%","1,402-2,058","1,766-1,809","1,797","183048198","0.81","49.17","1.01T","1.01E+12","36.2","75.00","4.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.43T","1.43E+12","445.5","15,619,903","-5.77%","411.7-520.5","445.5-451.6","453.7","3211206419","1.07","3.79","9.92T","9.92E+12","117.69","22.00","4.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","250.81B","250810000000","3,865.0","161,944","-13.34%","3,490-4,740","3,815-3,870","3,890","64891892","0.37","18.54","338.57B","338570000000","208.46","70.00","1.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","387.97B","387970000000","3,215.0","462,882","-17.88%","2,723-4,050","3,170-3,230","3,195","120675757","1.16","46.66","107.73B","107730000000","68.91","34.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.04T","4.04E+12","21,075.0","784,003","-24.15%","20,150-28,790","20,510-21,090","20,255","191821143","1.24","25.68","716.31B","716310000000","820.79","452.16","2.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.31T","6.31E+12","61,750.0","586,438","-43.63%","58,410-110,500","61,320-62,200","60,940","102160194","1.16","32.72","2.14T","2.14E+12","1,887.23","500.00","0.81%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","446.44B","446440000000","3,860.0","925,087","-7.88%","3,255-5,480","3,780-3,860","3,730","115658736","1.27","36.09","252.88B","252880000000","106.96","22.50","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","258.18B","258180000000","3,155.0","105,464","-26.03%","3,125-4,850","3,125-3,180","3,155","81833344","0.33","22.95","196.17B","196170000000","137.5","47.00","1.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","835.59B","835590000000","5,850.0","672,593","27.87%","4,355-6,500","5,710-5,860","5,710","142836687","1.45","11.71","934.6B","934600000000","499.55","90.00","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","222.6B","222600000000","2,308.0","382,872","-10.54%","2,229-3,200","2,269-2,312","2,252","96445931","1.32","10.82","145.55B","145550000000","213.27","70.00","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","272.45B","272450000000","1,225.0","418,705","-9.12%","1,104-1,507","1,211-1,235","1,241","222408380","0.9","17.20","525.52B","525520000000","71.22","36.00","2.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","189.2B","189200000000","2,201.0","187,567","-27.24%","2,146-3,175","2,191-2,230","2,256","85962192","0.52","16.08","411.57B","411570000000","136.91","52.00","2.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","2.93T","2.93E+12","7,310.0","1,314,057","15.66%","5,962-10,055","7,215-7,342","7,192","400779035","0.5","13.85","2.48T","2.48E+12","527.84","110.00","1.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","219.49B","219490000000","2,700.0","142,039","4.05%","2,242-3,085","2,634-2,706","2,661","81293451","1.1","18.23","182.63B","182630000000","148.14","70.00","2.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.28T","3.28E+12","16,690.0","713,016","7.43%","14,615-22,095","16,265-16,740","15,940","196514427","1.01","15.59","3.61T","3.61E+12","1,070.5","220.00","1.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","259.58B","259580000000","2,480.0","257,861","-14.75%","2,201-3,155","2,457-2,540","2,495","104670787","0.99","28.86","284.05B","284050000000","85.94","32.00","1.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","425.62B","425620000000","2,239.0","749,462","13.54%","1,805-2,495","2,204-2,359","2,393","190093827","1.47","8.02","143.5B","143500000000","279.19","95.00","4.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","160.83B","160830000000","2,285.0","539,915","-19.26%","2,130-3,110","2,258-2,303","2,238","70384241","1.33","12.50","919.5B","919500000000","182.79","60.00","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","124.64B","124640000000","2,051.0","122,621","-13.61%","2,025-2,615","2,031-2,071","2,051","60772132","0.82","14.04","231.95B","231950000000","146.07","68.00","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","278.61B","278610000000","2,572.0","409,695","-23.11%","2,263-3,695","2,522-2,584","2,466","108322485","0.76","16.33","241.45B","241450000000","157.54","54.00","2.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","819.86B","819860000000","10,810.0","336,887","-26.76%","9,040-16,680","10,400-10,870","10,080","75842554","1.4","85.39","43.76B","43760000000","126.6","59.00","0.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","275.06B","275060000000","6,060.0","97,748","-16.99%","5,750-7,530","5,940-6,060","5,900","45389876","0.76","22.38","95.04B","95040000000","270.77","75.00","1.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","188.08B","188080000000","2,402.0","406,680","-27.1%","2,123-3,295","2,365-2,416","2,378","78301474","1.69","21.19","421.64B","421640000000","113.37","50.00","2.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","169.59B","169590000000","2,729.0","570,907","22.49%","1,926-3,120","2,653-2,777","2,684","63840434","0.65","8.06","-","-","338.55","60.00","2.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","206.15B","206150000000","421.0","1,151,351","15.34%","344-454","419-439","444","489658238","0.82","6.60","73.36B","73360000000","63.81","14.00","3.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","560.48B","560480000000","1,500.0","700,898","-18.26%","1,467-2,037","1,470-1,507","1,480","373654058","1.38","13.84","997.51B","997510000000","108.38","30.00","2.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","877.93B","877930000000","5,670.0","403,900","-14.22%","5,400-7,500","5,500-5,680","5,450","154838479","1.03","29.54","179.62B","179620000000","191.94","56.00","0.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","826.46B","826460000000","3,430.0","536,761","-5.12%","3,185-3,870","3,405-3,445","3,400","240950512","0.95","-","692.03B","692030000000","-4.24","50.00","1.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","397.14B","397140000000","1,446.0","684,597","5.39%","1,347-1,682","1,430-1,455","1,458","274646999","1.18","6.78","881.82B","881820000000","213.4","70.00","4.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","642.06B","642060000000","14,220.0","96,990","-34.23%","13,150-23,070","14,090-14,510","14,130","45152209","0.98","9.33","571.77B","571770000000","1,523.66","488.00","3.43%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","615.93B","615930000000","1,073.0","1,955,423","4.28%","853-1,164","1,061-1,080","1,057","574027373","1.53","45.59","1.49T","1.49E+12","23.53","17.00","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","205.61B","205610000000","662.0","637,803","2.64%","565-774","655-675","679","310582032","1.04","8.10","70.69B","70690000000","81.76","24.00","3.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","609.15B","609150000000","17,230.0","88,856","6.1%","14,500-20,280","16,990-17,350","16,700","35354001","0.96","21.39","157.06B","157060000000","805.43","320.00","1.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","287.23B","287230000000","3,540.0","374,859","-47.79%","3,335-7,750","3,515-3,620","3,600","81139168","1.26","29.70","120.35B","120350000000","119.21","84.00","2.37%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.48T","5.48E+12","5,661.0","3,746,393","9.9%","4,832-7,460","5,511-5,688","5,543","967218077","1.22","8.50","10.1T","1.01E+13","666.1","115.00","2.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","594.79B","594790000000","2,797.0","800,992","-18.81%","2,741-3,785","2,757-2,811","2,771","212651122","1.91","11.08","974.97B","974970000000","252.41","55.00","1.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","879.91B","879910000000","2,058.0","1,968,046","20.07%","1,689-2,175","2,056-2,066","2,061","427555195","1.11","176.76","911.06B","911060000000","11.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","498.78B","498780000000","5,960.0","219,856","73.26%","3,230-5,990","5,870-5,990","5,820","83688514","0.69","29.02","729.31B","729310000000","205.39","56.00","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","102.25B","102250000000","498.0","614,631","8.03%","442-562","497-508","510","205315095","0.53","3.97","671.4B","671400000000","125.49","20.00","4.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","119.44B","119440000000","910.0","441,941","-9.09%","763-1,176","903-937","939","131256748","1.04","5.27","91.39B","91390000000","172.55","35.00","3.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","115.86B","115860000000","555.0","459,338","-17.29%","526-791","553-564","568","208764794","0.7","-","611.99B","611990000000","-46.43","15.00","2.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","6.04T","6.04E+12","3,532.0","4,137,028","16.72%","2,960-3,724","3,505-3,555","3,541","1710558499","1.14","7.66","14.3T","1.43E+13","461.39","110.00","3.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","283.57B","283570000000","6,720.0","153,480","2.28%","5,860-8,420","6,530-6,740","6,500","42197250","1.2","13.37","224.31B","224310000000","502.46","150.00","2.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","575.07B","575070000000","7,940.0","113,679","-15.98%","7,690-11,000","7,760-7,940","7,760","72426371","1.35","26.53","274.42B","274420000000","299.34","110.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","288.58B","288580000000","2,898.0","195,487","-20.6%","2,789-3,855","2,882-2,952","2,960","99580695","0.59","18.89","258.53B","258530000000","153.38","46.00","1.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.47T","5.47E+12","14,820.0","1,102,510","16.88%","11,665-19,435","14,345-14,875","14,720","368984530","0.67","35.11","643.27B","643270000000","422.13","90.00","0.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","169.89B","169890000000","2,987.0","386,951","-9.48%","2,530-3,770","2,936-2,998","2,977","56876675","0.95","5.63","259.81B","259810000000","530.7","125.00","4.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","783.44B","783440000000","1,028.0","2,367,293","-16.83%","1,006-1,412","1,014-1,029","1,012","762105042","0.88","10.34","447.08B","447080000000","99.46","39.00","3.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","769.24B","769240000000","5,510.0","1,208,500","20.97%","4,240-7,380","5,260-5,560","5,160","139608088","1","18.43","392.92B","392920000000","298.98","40.00","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","908.27B","908270000000","3,055.0","1,046,652","10.09%","2,520-3,340","3,020-3,085","3,085","297306080","0.96","3.75","5.99T","5.99E+12","815.27","120.00","3.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","389.62B","389620000000","2,576.0","1,389,274","27.08%","1,964-3,050","2,566-2,605","2,562","151249235","1.98","7.56","1.93T","1.93E+12","340.64","70.00","2.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","615.98B","615980000000","2,136.0","760,952","-14.29%","2,076-3,065","2,076-2,145","2,100","288379185","1.26","5.74","1.38T","1.38E+12","371.96","90.00","4.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","147.44B","147440000000","645.0","892,226","-33.16%","580-1,318","623-647","603","228586137","1.47","273.78","9.84B","9840000000","2.36","1.43","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","289.65B","289650000000","1,020.00","854,111","-","876-1,125","998-1,024","1,018","283975402","-","10.29","-","-","-","26.00","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.6T","1.6E+12","1,155.0","12,597,279","46.2%","716-1,229","1,133-1,175","1,229","1386517575","1.66","7.48","1.24T","1.24E+12","154.5","48.00","4.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","328.74B","328740000000","3,640.0","349,948","61.06%","2,231-5,110","3,535-3,655","3,500","90313133","0.5","21.50","222.53B","222530000000","169.29","46.00","1.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","348.32B","348320000000","913.0","2,531,164","16.45%","681-988","907-924","914","381513469","1.33","-","528.22B","528220000000","-14.4","10.00","1.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.19T","1.19E+12","1,534.0","2,581,264","35.15%","1,067-1,693","1,510-1,549","1,530","775136836","1.74","9.93","2.38T","2.38E+12","154.45","58.00","3.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","777.26B","777260000000","6,410.0","143,423","5.78%","5,880-7,850","6,370-6,640","6,570","121256650","0.57","76.59","418.41B","418410000000","83.69","40.00","0.62%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.57T","5.57E+12","3,756.0","3,327,657","16.28%","3,104-3,887","3,700-3,775","3,709","1482240502","0.79","7.79","11.87T","1.187E+13","482.04","110.00","2.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","674.97B","674970000000","2,921.0","584,348","-11.48%","2,830-3,985","2,877-2,951","2,883","231074262","0.53","17.18","508.03B","508030000000","169.98","70.00","2.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","314.63B","314630000000","5,470.0","173,952","-12.2%","5,150-7,220","5,380-5,480","5,380","57519490","0.51","10.34","669.89B","669890000000","529.07","75.00","1.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","221.22B","221220000000","3,095.0","145,757","-21.74%","3,030-4,790","3,080-3,160","3,230","71477900","0.91","9.53","679.21B","679210000000","324.73","86.00","2.78%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","252.44B","252440000000","964.0","1,844,631","-8.63%","882-1,218","957-974","979","261865811","1.59","-","325.86B","325860000000","-26.32","29.00","3.01%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","127.46B","127460000000","1,712.0","497,159","-23.68%","1,650-2,753.3","1,689-1,721","1,710","74452035","1.15","3.15","33.53B","33530000000","543.9","40.00","2.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","979.77B","979770000000","2,242.0","5,769,474","-11.42%","1,983-2,759","2,195-2,264","2,178","437007209","1.21","-","623.16B","623160000000","-465.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","492.69B","492690000000","5,290.0","390,630","-4.51%","4,310-6,280","5,210-5,340","5,210","93136673","1.76","-","55.44B","55440000000","-327.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.15T","1.15E+12","2,174.0","1,162,328","-8.81%","2,138-3,059","2,146-2,184","2,147.5","527528721","0.75","22.20","136.82B","136820000000","97.92","53.00","2.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.76T","3.76E+12","1,002.0","3,586,364","-2.81%","851-1,197","997-1,008","1,012","3748090020","0.49","11.00","1.05T","1.05E+12","91.08","47.00","4.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.44T","3.44E+12","931.9","14,956,195","1.3%","837.4-1,101","931.6-943.6","941.2","3695315578","0.58","8.34","11.53T","1.153E+13","111.8","50.00","5.37%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","771.92B","771920000000","1,932.0","1,175,413","-13.94%","1,711-2,428","1,923-1,998","1,993","399542250","1.06","5.57","6.43T","6.43E+12","346.69","90.00","4.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","268.16B","268160000000","3,645.0","602,633","29.62%","2,363-4,325","3,535-3,645","3,575","73569208","1.46","26.89","205.32B","205320000000","135.54","45.00","1.23%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","3.9T","3.9E+12","2,199.5","5,770,169","12.91%","1,898-2,417","2,164.5-2,213","2,191.5","1774524699","0.69","11.53","2.32T","2.32E+12","190.69","140.00","6.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","267.93B","267930000000","2,165.0","515,167","-38.49%","1,854-3,790","2,110-2,170","2,083","123753708","1.06","16.25","50.93B","50930000000","133.24","20.00","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","341.26B","341260000000","6,690.0","670,021","62.97%","3,695-9,840","6,480-6,690","6,230","51009978","1.18","37.75","126.03B","126030000000","177.2","28.00","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","956.38B","956380000000","1,661.0","8,547,766","44.18%","1,090-1,950","1,636-1,677","1,671","575784141","2.15","3.53","4.01T","4.01E+12","470.29","140.00","8.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","272.29B","272290000000","1,078.0","1,218,933","-23%","885-1,488","1,054-1,082","1,060","252586624","1.58","-","448.48B","448480000000","-183.21","15.00","1.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","776.44B","776440000000","3,610.0","792,182","10.74%","3,080-4,530","3,465-3,640","3,430","215080574","0.87","-","386.41B","386410000000","-140.54","70.00","1.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","337.48B","337480000000","984.0","1,410,121","-16.75%","928-1,270","971-1,001","986","342965054","1.71","13.73","1.38T","1.38E+12","71.66","16.00","1.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","349.38B","349380000000","5,440.0","135,631","-16.18%","4,690-7,360","5,350-5,510","5,320","64223982","0.94","28.59","41.95B","41950000000","190.29","16.00","0.29%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","242.66B","242660000000","1,224.0","977,938","-17.24%","1,080-1,594","1,224-1,237","1,228","198251721","0.62","8.63","747.6B","747600000000","141.85","40.00","3.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","382.91B","382910000000","2,753.0","763,857","35.28%","1,747.5-3,480","2,654-2,810","2,669","139088274","1.33","35.21","214.81B","214810000000","78.18","25.00","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","264.67B","264670000000","3,005.0","197,477","-8.52%","2,745-3,670","2,997-3,055","3,045","88076604","0.69","27.56","189.65B","189650000000","109.05","37.00","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","763.77B","763770000000","1,528.0","1,519,356","7.45%","1,247-1,660","1,519-1,539","1,522","499849443","1.39","7.40","2T","2000000000000","206.42","54.00","3.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","526.24B","526240000000","2,572.0","784,941","-26.51%","2,235-3,915","2,528-2,593","2,514","204601613","1.22","39.69","51.24B","51240000000","64.8","40.00","1.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","155.24B","155240000000","4,105.0","64,200","-2.49%","4,010-5,330","4,085-4,190","4,150","37818512","0.59","12.29","75.61B","75610000000","333.92","150.00","3.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","252B","252000000000","2,189.0","334,459","6.78%","2,011-2,487","2,187-2,218","2,199","115118977","0.94","12.55","264.83B","264830000000","174.45","57.00","2.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","240.73B","240730000000","3,690.0","167,744","-14.68%","3,580-5,000","3,645-3,715","3,675","65238858","1.25","8.56","664.66B","664660000000","431.01","110.00","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.03T","1.03E+12","1,149.0","2,311,030","6.88%","1,013-1,267.5","1,148-1,176","1,179","892707257","0.3","15.22","2.86T","2.86E+12","75.49","50.00","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","586.04B","586040000000","2,281.0","624,685","-20.13%","2,223-3,080","2,248-2,322","2,281","256924191","1.11","25.03","411.26B","411260000000","91.11","30.00","1.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.5T","2.5E+12","5,280.0","1,715,033","-26.02%","5,107-7,577","5,255-5,355","5,334","473882805","0.57","22.89","1.42T","1.42E+12","230.62","144.00","2.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","344.66B","344660000000","2,058.0","1,580,236","-13.89%","1,888-2,861","2,022-2,073","2,032","167472257","1.8","177.26","1.49T","1.49E+12","11.61","30.00","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","720.07B","720070000000","7,720.0","7,917,697","273.85%","1,898-8,770","7,380-7,740","7,210","93273230","2.85","1.54","713.26B","713260000000","5,025.96","300.00","3.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","8.23T","8.23E+12","3,691.0","4,282,698","9.1%","3,200-3,899","3,682-3,743","3,739","2229927655","0.31","12.67","5.4T","5.4E+12","291.25","125.00","3.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","329.6B","329600000000","3,075.0","461,698","-36.53%","2,464-5,290","3,020-3,110","3,005","107186236","0.85","113.14","249.54B","249540000000","27.18","25.00","0.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","331.46B","331460000000","1,204.0","853,051","-31.36%","1,104-1,867","1,199-1,220","1,196","275300417","1.12","165.17","237.49B","237490000000","7.29","10.00","0.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","582.42B","582420000000","4,770.0","320,082","-42.87%","4,720-8,170","4,755-4,850","4,740","122100017","0.7","-","303.26B","303260000000","-92.97","40.00","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","546.05B","546050000000","3,240.0","568,692","-18.28%","2,925-4,020","3,205-3,280","3,190","168534176","1.26","-","212.71B","212710000000","-91.45","17.00","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","328.33B","328330000000","2,362.0","373,757","0.81%","2,250-2,813","2,352-2,407","2,413","139004910","0.49","18.44","407.04B","407040000000","128.11","47.00","1.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","13.21T","1.321E+13","54,480.0","597,257","1.66%","47,150-76,210","53,360-55,250","52,610","242526384","0.95","46.63","706.66B","706660000000","1,168.25","200.00","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.6T","1.6E+12","8,350.0","492,070","13.92%","6,190-10,140","8,180-8,380","8,230","191616705","1.4","41.49","824.27B","824270000000","201.25","45.00","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","328.53B","328530000000","1,603.0","251,193","-9.94%","1,561-1,997","1,595-1,637","1,631","204945140","0.8","11.85","560.81B","560810000000","135.31","35.00","2.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","659.93B","659930000000","3,470.0","473,889","-24.24%","3,150-4,695","3,460-3,510","3,445","190182866","0.68","25.34","722.62B","722620000000","136.92","25.00","0.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.58T","1.58E+12","1,890.5","2,868,062","-11.43%","1,787.5-2,335","1,882.5-1,922.5","1,922.5","833585815","0.98","26.36","1.82T","1.82E+12","71.71","65.00","3.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","749.57B","749570000000","9,680.0","171,385","-6.56%","8,320-10,880","9,660-9,930","9,850","77435216","0.56","38.36","155.25B","155250000000","252.35","83.00","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","843.71B","843710000000","3,870.0","1,340,839","37.19%","2,671-4,660","3,810-3,875","3,770","218012680","0.71","43.72","362.06B","362060000000","88.52","20.00","0.52%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","235.55B","235550000000","597.0","4,635,987","-11.03%","531-928","589-597","595","394549613","1.79","2.99","1.98T","1.98E+12","199.99","30.00","5.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","671.41B","671410000000","4,035.0","435,436","-15.26%","3,875-5,990","3,925-4,050","3,940","166397576","0.62","18.92","71.75B","71750000000","213.23","98.00","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","948.37B","948370000000","5,900.0","472,746","-21.23%","5,400-8,310","5,810-6,050","5,950","160740601","1.73","21.95","759.25B","759250000000","268.79","54.00","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","184.67B","184670000000","1,588.0","189,098","3.86%","1,490-2,054","1,575-1,603","1,609","116290618","0.61","13.61","320.17B","320170000000","116.69","47.00","2.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.53T","2.53E+12","2,681.0","3,127,325","-18.98%","2,544.5-3,542","2,656.5-2,702","2,635.5","945291882","1.58","12.95","2.69T","2.69E+12","207.08","80.00","2.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","884.3B","884300000000","6,620.0","597,161","-8.31%","5,220-7,500","6,570-6,810","6,660","133580737","1.13","18.82","295.77B","295770000000","351.76","73.00","1.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","237.42B","237420000000","481.0","5,548,302","-15.17%","440-658","473-483","475","493604415","1.65","-","910.01B","910010000000","-15.84","30.00","6.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","746.78B","746780000000","13,090.0","233,385","-27.24%","10,000-18,570","12,840-13,140","12,780","57049869","0.77","44.86","300.24B","300240000000","291.78","180.00","1.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.47T","2.47E+12","2,059.0","2,718,575","-18.33%","1,994-2,733","2,007-2,061.5","2,012.5","1199907377","1.36","14.15","2.2T","2.2E+12","145.48","42.00","2.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","369.12B","369120000000","1,073.0","2,190,975","-14.02%","937-1,355","1,061-1,089","1,056","344005340","1.09","9.91","629.37B","629370000000","108.27","40.00","3.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","524.82B","524820000000","4,670.0","379,797","6.86%","4,345-6,150","4,580-4,680","4,550","112381034","1.45","32.40","280.96B","280960000000","144.12","72.00","1.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","212.21B","212210000000","6,730.0","68,269","-21.1%","6,390-9,260","6,620-6,810","6,870","31532201","0.13","20.56","316.36B","316360000000","327.32","26.00","0.39%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.37T","2.37E+12","6,590.0","931,292","-7.82%","6,427-7,610","6,506-6,599","6,492","358901579","0.86","16.31","1.78T","1.78E+12","403.98","180.00","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","259.05B","259050000000","2,346.0","314,903","-16.72%","2,270-3,065","2,327-2,357","2,354","110421356","0.98","9.33","620.53B","620530000000","251.34","90.00","3.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.57T","1.57E+12","2,921.0","808,728","-3.76%","2,817-4,240","2,896-2,958","2,935","537328183","0.78","29.99","352.25B","352250000000","97.39","46.00","1.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","212.54B","212540000000","3,000.0","143,018","-13.67%","2,830-4,325","2,982-3,020","3,040","70845689","0.75","8.51","366.59B","366590000000","352.66","100.00","3.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","402.29B","402290000000","851.0","1,822,903","-8.2%","791-1,149","850-881","890","472723689","0.47","57.87","1.78T","1.78E+12","14.71","40.00","4.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","174.96B","174960000000","402.0","761,318","-11.06%","374-539","398-407","413","435235392","0.96","12.17","95.64B","95640000000","33.03","12.00","2.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","396.09B","396090000000","2,521.0","1,012,248","-10.19%","2,249-2,884","2,472-2,523","2,460","157117900","0.71","209.36","314.22B","314220000000","12.04","93.00","3.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.88T","1.88E+12","20,880.0","5,592,449","52.41%","11,270-36,090","19,755-20,900","19,495","90180704","1.56","91.38","74.95B","74950000000","228.51","82.00","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","476.34B","476340000000","4,760.0","371,980","-6.3%","4,735-6,050","4,735-4,845","4,875","100071193","0.37","22.53","691.07B","691070000000","211.26","150.00","3.15%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","180.95B","180950000000","2,547.0","157,384","6.3%","2,319-2,790","2,531-2,579","2,587","71042700","0.62","10.92","255.38B","255380000000","233.2","88.00","3.46%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","408.59B","408590000000","1,472.0","1,301,236","-29.16%","1,444-2,261","1,444-1,475","1,456","277575744","0.35","18.03","366.23B","366230000000","81.65","24.00","1.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","745.46B","745460000000","2,564.0","876,672","-15.1%","2,478-3,365","2,507-2,579","2,532","290740483","1.57","21.25","1.42T","1.42E+12","120.68","80.00","3.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.89T","2.89E+12","4,260.0","3,188,825","-50.11%","3,890-8,945","4,113-4,265","4,043","678777419","1.37","43.01","199.62B","199620000000","99.04","16.00","0.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","255.87B","255870000000","3,915.0","265,436","-17.84%","3,470-5,340","3,885-4,025","3,945","65357334","1.22","18.07","134.6B","134600000000","216.6","115.00","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.1T","1.1E+12","4,047.0","758,277","-12.31%","3,888-7,050","4,005-4,061","3,949","271532587","1.35","16.53","713.98B","713980000000","244.85","69.00","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","156.79B","156790000000","1,593.0","350,108","-37.99%","1,501-2,896","1,552-1,601","1,577","98426541","0.91","33.87","17.72B","17720000000","47.03","24.00","1.51%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.09T","2.09E+12","1,202.0","6,856,633","45.87%","792.3-1,262","1,162-1,205","1,172.5","1737300650","1.35","5.42","7.95T","7.95E+12","221.74","58.00","4.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","129.08B","129080000000","2,453.0","131,344","-3.01%","2,264-2,795","2,442-2,501","2,509","52621195","0.72","8.95","859.73B","859730000000","274.04","40.00","1.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","449.61B","449610000000","2,221.0","832,061","5.21%","1,832-2,413","2,205-2,257","2,241","202436762","1.23","93.94","212.83B","212830000000","23.64","52.00","2.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","227.23B","227230000000","2,819.0","169,834","13.53%","2,365-3,085","2,773-2,826","2,838","80606244","0.73","8.84","203.59B","203590000000","318.75","87.50","3.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","614.08B","614080000000","4,345.0","574,061","0.81%","3,735-5,820","4,270-4,470","4,440","141331161","1.26","15.61","643.43B","643430000000","278.35","70.00","1.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","546.72B","546720000000","868.0","5,024,374","0.7%","813-1,116","854-875","859","629865158","1.48","7.19","3.08T","3.08E+12","120.69","15.00","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","287.22B","287220000000","266.0","5,931,179","14.16%","222-293","263-273","277","1079762158","1.12","6.56","130.69B","130690000000","40.55","11.00","4.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","429.16B","429160000000","2,044.0","487,925","-7.64%","1,950-2,354","2,040-2,072","2,072","209962424","0.73","12.56","3.28T","3.28E+12","162.74","42.00","2.05%","May 16, 2022","2022-05-16");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","133.45B","133450000000","1,976.0","133,821","-10.1%","1,919-2,383","1,971-2,005","2,039","67536203","0.67","8.97","572.22B","572220000000","220.23","60.00","3.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","962.97B","962970000000","6,750.0","489,070","-2.17%","6,540-7,470","6,730-6,860","6,920","142661735","0.38","13.51","1.06T","1.06E+12","499.8","160.00","2.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","183.77B","183770000000","6,870.0","68,280","22.46%","5,550-7,270","6,820-6,950","6,970","26749663","0.91","21.95","104.08B","104080000000","313","185.50","2.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","223.93B","223930000000","2,960.0","371,585","-54.32%","2,497-9,660","2,935-2,980","2,900","75651420","0.71","37.83","97.49B","97490000000","78.25","17.50","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","191.17B","191170000000","5,880.0","89,625","-4.55%","5,230-7,090","5,770-5,930","5,850","32511154","1.08","37.41","41.58B","41580000000","157.16","68.00","1.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.01T","1.01E+12","2,502.0","1,426,448","-7.16%","2,367-3,380","2,426-2,506","2,396","405025153","1.63","17.52","1.09T","1.09E+12","142.83","36.00","1.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","191.79B","191790000000","1,918.0","220,951","11.32%","1,666-2,403","1,908-1,933","1,921","99993929","0.75","7.63","483.88B","483880000000","251.32","55.00","2.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.05T","1.05E+12","3,690.0","826,475","12.33%","2,999-5,230","3,555-3,705","3,570","284272801","1.27","30.18","361.86B","361860000000","122.26","32.56","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.15T","1.15E+12","808.0","7,105,046","4.51%","735.2-1,063","792.6-811.1","797.7","1421058544","1.11","7.52","3.8T","3.8E+12","107.41","30.00","3.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","5.82T","5.82E+12","3,943.0","4,230,095","29.62%","2,869-4,122","3,810-3,953","3,784","1476361875","0.95","9.01","16.15T","1.615E+13","437.66","142.00","3.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.92T","2.92E+12","1,380.5","5,233,559","-14.89%","1,337.5-1,817","1,374.5-1,391.5","1,373.5","2118418369","1.26","12.64","4.43T","4.43E+12","109.18","40.00","2.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.31T","2.31E+12","1,745.0","4,063,644","-8.97%","1,546-2,047.5","1,744-1,767","1,738.5","1326382873","0.91","17.40","1.33T","1.33E+12","100.29","36.00","2.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","408.19B","408190000000","1,962.0","1,082,957","-23.51%","1,842-2,858","1,938-1,973","1,939","208045966","1.56","8.26","692.83B","692830000000","237.4","80.00","4.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.11T","1.11E+12","3,321.0","2,131,154","5.56%","2,511.5-3,671","3,287-3,332","3,272","335689119","0.95","12.78","3.74T","3.74E+12","259.95","90.00","2.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","218.68B","218680000000","2,694.0","217,107","-22.36%","2,655-3,640","2,667-2,712","2,697","81174552","1.34","12.17","243.45B","243450000000","221.34","78.00","2.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","263.64B","263640000000","2,018.0","806,692","-22.35%","1,900-2,745","1,992-2,026","2,022","130643571","1.09","3.52","1.72T","1.72E+12","573.04","80.00","3.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","455.28B","455280000000","306.0","14,693,720","0.33%","267-426","299-307","300","1487852135","1.26","-","1.92T","1.92E+12","-15.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","8.96T","8.96E+12","707.4","58,677,572","24.52%","556.4-770.3","704.5-715.3","722.7","12671643765","1.19","7.37","2.92T","2.92E+12","96.04","28.00","3.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","844.18B","844180000000","588.0","3,036,108","0.34%","529-699","588-598","595","1435679654","1.27","8.50","1.54T","1.54E+12","69.16","26.00","4.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.82T","4.82E+12","2,994.5","4,507,285","28.85%","2,198-3,121","2,930-2,995","2,916","1610851112","1","6.39","11.9T","1.19E+13","468.85","105.00","3.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","559.04B","559040000000","2,893.0","970,748","-15.9%","2,837-4,075","2,861-2,901","2,874","193237881","1.26","4.52","1.52T","1.52E+12","639.73","120.00","4.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.41T","2.41E+12","2,519.5","3,179,007","1.06%","2,211-2,816.5","2,507.5-2,540.5","2,525","956363397","1.25","15.73","2.01T","2.01E+12","160.22","55.00","2.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","188.78B","188780000000","3,305.0","683,192","-12.91%","2,901-4,125","3,240-3,315","3,290","57118922","1.43","2.79","624.79B","624790000000","1,183.06","100.00","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.1T","1.1E+12","9,180.0","5,354,190","167.25%","3,170-10,060","8,940-9,230","8,760","119951211","1.77","2.16","1.19T","1.19E+12","4,259.23","1,050.00","11.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","352.95B","352950000000","3,120.0","293,677","-45.64%","3,020-6,170","3,065-3,135","3,060","113125892","1","25.82","140.12B","140120000000","120.83","37.00","1.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","3.91T","3.91E+12","1,541.0","9,212,728","-3.26%","1,397-1,732.5","1,536-1,550","1,566","2534622468","0.87","6.56","1.65T","1.65E+12","234.8","80.00","5.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","141.37B","141370000000","3,735.0","44,525","-8.23%","3,155-4,725","3,725-3,825","3,810","37849544","0.62","13.78","107.93B","107930000000","271.11","80.00","2.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","263.32B","263320000000","4,935.0","843,987","7.17%","3,940-9,190","4,660-4,945","4,375","53357985","0.91","-","15.63B","15630000000","-29.14","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.07T","1.07E+12","2,149.0","2,073,280","-32.42%","1,690-3,260","2,131-2,175","2,137","496869988","0.59","60.85","189.73B","189730000000","35.31","11.50","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","182.01B","182010000000","3,620.0","133,228","-8.59%","3,290-4,300","3,605-3,675","3,640","50277805","0.53","13.27","184.45B","184450000000","272.86","80.00","2.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","277.22B","277220000000","5,600.0","146,920","12.34%","4,760-7,380","5,560-5,700","5,680","49504298","0.55","11.93","518.37B","518370000000","469.28","80.00","1.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.09T","2.09E+12","3,813.0","1,373,487","22.8%","3,025-4,190","3,789-3,830","3,889","547448965","0.89","10.66","4.62T","4.62E+12","357.73","165.00","4.33%","May 20, 2022","2022-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.02T","5.02E+12","7,842.0","2,637,498","-18.13%","7,545-10,535","7,666-7,847","7,605","639832368","0.98","16.12","1.79T","1.79E+12","486.33","125.00","1.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","373.04B","373040000000","3,115.0","1,257,672","-32.58%","3,020-5,610","3,025-3,125","3,055","119756648","1.58","5.97","299.8B","299800000000","521.58","77.00","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","217.97B","217970000000","1,808.0","159,085","4.21%","1,591-2,035","1,784-1,814","1,791","120558859","1.15","9.00","799.84B","799840000000","200.79","54.00","2.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","410.6B","410600000000","2,088.0","822,564","-25%","1,610-2,856","2,079-2,121","2,077","196645643","0.58","-","484.68B","484680000000","-63.31","12.50","0.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","262.8B","262800000000","2,320.0","203,577","-10.67%","2,024-2,806","2,310-2,354","2,327","113277101","0.74","64.24","198.33B","198330000000","36.12","25.00","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.34T","1.34E+12","4,905.0","1,370,690","-17.98%","4,330-6,850","4,860-4,950","4,825","272457652","0.67","11.12","3.05T","3.05E+12","440.92","100.00","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","225.01B","225010000000","2,740.0","581,841","-17.96%","2,636-4,070","2,699-2,754","2,679","82119935","0.94","22.53","192.98B","192980000000","121.61","72.00","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.29T","2.29E+12","2,581.0","2,320,064","-26.26%","1,666-3,740","2,508-2,594","2,462","889167432","0.07","20.33","274.46B","274460000000","126.97","7.50","0.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","547.19B","547190000000","1,756.0","982,410","-9.62%","1,721-2,153","1,733-1,756","1,747","311613870","1.4","9.40","505.12B","505120000000","186.9","60.00","3.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","415.31B","415310000000","2,043.0","1,018,234","9.43%","1,559-2,246","2,026-2,063","2,052","203286798","1.41","7.73","478.84B","478840000000","264.23","102.00","4.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","435.72B","435720000000","4,260.0","627,477","-7.49%","3,790-5,100","4,215-4,350","4,360","102281876","0.63","10.66","1.23T","1.23E+12","399.51","100.00","2.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","204.53B","204530000000","897.0","684,508","9.66%","744-1,063","882-901","881","228018578","1.28","8.70","600.88B","600880000000","103.12","24.00","2.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","326.94B","326940000000","2,505.0","539,172","-11.95%","2,470-3,080","2,494-2,548","2,505","130515902","0.23","14.87","590.82B","590820000000","168.48","50.00","2.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","5.79T","5.79E+12","9,917.0","1,822,634","-29.72%","9,320-14,335","9,783-9,978","9,709","583361862","1.32","41.70","2.29T","2.29E+12","237.8","65.00","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","334.03B","334030000000","3,325.0","265,766","-8.78%","3,040-4,370","3,225-3,335","3,305","100461600","1.58","13.50","285.91B","285910000000","246.3","62.00","1.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","260.44B","260440000000","3,085.0","263,089","4.19%","2,898-4,145","3,060-3,115","3,080","84421586","0.02","9.97","210.76B","210760000000","309.3","52.00","1.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","562.6B","562600000000","1,702.0","2,079,677","-41.71%","1,615-3,745","1,661-1,708","1,659","330551824","1.23","46.95","41.98B","41980000000","36.25","18.00","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","311.84B","311840000000","3,105.0","257,523","0%","2,812-3,630","3,075-3,125","3,035","100432218","0.72","15.78","314.21B","314210000000","196.78","70.00","2.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","139.62B","139620000000","2,131.0","70,551","0.05%","1,959-2,516","2,113-2,144","2,140","65516655","1.07","8.95","194.71B","194710000000","238.19","69.00","3.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","438.09B","438090000000","1,193.0","2,391,434","22.61%","893-1,387","1,184-1,209","1,177","367220655","1.19","15.76","531.31B","531310000000","75.7","40.00","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.68T","6.68E+12","56,900.0","764,161","-16.76%","47,890-69,100","56,120-57,750","57,050","117322231","0.84","14.28","1.67T","1.67E+12","3,984.03","1,700.00","2.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","256.57B","256570000000","2,758.0","591,520","11.12%","2,302-3,185","2,720-2,759","2,730","93027264","1.46","9.48","292.03B","292030000000","291.07","110.00","3.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","626.04B","626040000000","6,910.0","311,925","-14.48%","6,350-9,160","6,840-7,020","6,840","90599225","1.19","9.97","2.22T","2.22E+12","692.9","295.00","4.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","187.43B","187430000000","1,114.0","214,697","4.4%","982-1,322","1,097-1,115","1,103","168245781","0.81","10.70","185.82B","185820000000","104.14","37.00","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","110.67B","110670000000","1,788.0","307,154","-17.57%","1,645-2,365","1,762-1,799","1,779","61897547","1.09","12.09","480.08B","480080000000","147.93","85.00","4.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.48T","2.48E+12","1,055.0","5,261,672","-35.51%","843-1,888","1,032-1,057","1,015","2348225558","1.25","36.87","1.23T","1.23E+12","28.61","10.00","0.95%","May 19, 2022","2022-05-19");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","124.32B","124320000000","1,076.0","641,736","-25.17%","1,053-1,474","1,072-1,097","1,100","115535205","0.64","38.28","1.04T","1.04E+12","28.11","40.00","3.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","495.72B","495720000000","7,360.0","156,644","-2.65%","6,930-9,840","7,250-7,430","7,360","67353150","0.99","17.56","136.27B","136270000000","419.03","103.00","1.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","216.92B","216920000000","5,440.0","75,238","-6.37%","5,070-6,740","5,400-5,550","5,510","39874929","1.24","31.45","347.52B","347520000000","172.98","180.00","3.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.88T","1.88E+12","2,039.0","8,104,464","26.96%","1,533-2,381","2,008-2,043","2,020","920748769","1.77","3.22","6.32T","6.32E+12","632.9","140.00","6.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","165.58B","165580000000","532.0","1,936,723","3.3%","494-689","525-533","533","311237702","1.05","9.26","684.57B","684570000000","57.44","11.00","2.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","11.55T","1.155E+13","3,260.0","5,717,836","17.01%","2,663-3,391","3,256-3,315","3,308","3541475284","0.48","10.53","12.13T","1.213E+13","309.48","110.00","3.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","329.31B","329310000000","1,291.0","421,046","-11.82%","1,136-1,607","1,284-1,316","1,316","255083379","0.74","7.16","408.77B","408770000000","180.38","35.00","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.72T","1.72E+12","10,200.0","8,362,536","226.4%","2,961-11,300","10,000-10,240","9,800","168936070","1.84","2.21","2.14T","2.14E+12","4,612.15","1,200.00","11.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","175.17B","175170000000","1,074.0","457,302","-19.79%","1,030-1,422","1,066-1,078","1,076","163096861","0.73","12.15","483.83B","483830000000","88.42","29.00","2.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","203.28B","203280000000","2,581.0","110,390","-15.65%","2,502-3,355","2,555-2,598","2,564","78761014","0.79","57.48","404.5B","404500000000","44.9","25.00","0.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","207.59B","207590000000","3,795.0","220,333","42.83%","2,648-3,980","3,745-3,805","3,825","54699794","0.81","10.97","323.32B","323320000000","345.87","221.00","5.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","902.74B","902740000000","6,340.0","420,595","0.96%","5,090-7,180","6,180-6,340","6,220","142387744","0.9","22.28","212.23B","212230000000","284.58","118.00","1.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.21T","2.21E+12","564.9","17,621,380","-3.6%","501-654.3","563.1-573.9","564.2","3914302321","1.47","18.37","8.7T","8.7E+12","30.75","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","472.56B","472560000000","1,589.0","733,166","-9.82%","1,547-1,953","1,585-1,608","1,603","297397345","0.59","22.55","670.83B","670830000000","70.47","39.00","2.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","167.66B","167660000000","1,007.0","1,147,084","21.18%","799-1,065","998-1,018","1,010","166490614","1.38","6.75","510.64B","510640000000","149.09","30.00","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","922.66B","922660000000","8,980.0","246,274","9.38%","7,530-9,370","8,980-9,370","9,210","102746049","0.49","26.43","557.04B","557040000000","339.77","130.00","1.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.93T","1.93E+12","17,055.0","366,513","-16.85%","15,945-23,010","16,770-17,255","16,955","112921711","0.58","21.13","782.91B","782910000000","807.34","140.00","0.82%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.23T","1.23E+12","8,310.0","610,669","-10.65%","7,390-9,940","8,130-8,320","8,090","148002250","1.37","13.23","841.38B","841380000000","628.35","220.00","2.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","399.29B","399290000000","4,845.0","170,769","-14.7%","4,795-6,880","4,800-4,920","4,885","82411841","0.88","14.07","191.24B","191240000000","344.38","86.00","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","205.83B","205830000000","1,190.0","297,834","-21.4%","1,160-1,663","1,180-1,202","1,179","172968546","1.08","10.85","667.01B","667010000000","109.64","50.00","4.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.58T","1.58E+12","525.0","12,077,051","-16.89%","471-721","521.3-527.6","526.9","3016571010","0.99","-","1.42T","1.42E+12","-15.11","23.00","4.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","498.83B","498830000000","2,789.0","630,190","12.1%","2,425-3,100","2,751-2,806","2,765","178856246","1.43","11.73","568.3B","568300000000","237.81","90.00","3.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.31T","2.31E+12","3,915.0","1,080,956","14.14%","3,110-5,170","3,820-3,920","3,790","589005829","0.96","34.75","998.28B","998280000000","112.65","40.00","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","374.89B","374890000000","731.0","4,590,493","-32.94%","688-1,202","721-734","718","512852151","1.36","18.53","1.06T","1.06E+12","39.44","25.00","3.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","113.07B","113070000000","213.0","5,035,744","-34.26%","208-355","209-215","212","530864511","1.88","843.83","631.42B","631420000000","0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.04T","3.04E+12","2,165.0","2,681,152","31.69%","1,629-2,577","2,125-2,176","2,118","1402383685","1.22","26.77","2.51T","2.51E+12","80.86","19.00","0.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","684B","684000000000","954.0","2,187,836","-0.31%","834-1,077","945-957","952","716984917","1.15","10.37","1.87T","1.87E+12","91.98","32.00","3.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.61T","1.61E+12","18,130.0","172,625","-2.05%","17,190-23,960","17,840-18,220","18,030","88677952","0.98","38.57","87.97B","87970000000","470.03","215.00","1.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","700.58B","700580000000","1,929.0","864,874","-40.09%","1,902-3,380","1,916-1,964","1,921","363184083","1.1","-","380.41B","380410000000","-13.24","10.00","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","569.57B","569570000000","575.0","2,868,248","-18.9%","524-769","570-582","583","990559420","0.96","6.32","1.44T","1.44E+12","90.96","14.00","2.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","145.24B","145240000000","4,600.0","118,270","-23.46%","4,440-6,860","4,510-4,600","4,500","31574764","1.63","17.36","158.34B","158340000000","264.98","80.00","1.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.98T","2.98E+12","2,343.5","5,658,125","2.79%","2,047-2,741","2,301.5-2,356","2,274","1272992777","0.86","30.34","846.72B","846720000000","77.25","14.00","0.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.54T","1.54E+12","7,751.0","831,395","-14.26%","7,462-12,115","7,617-7,755","7,570","199192044","1.35","28.82","744.57B","744570000000","268.99","92.00","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.38T","1.38E+12","2,806.0","1,541,189","-5.76%","2,361.5-2,996.5","2,783-2,856","2,847","493436475","0.89","19.03","345.78B","345780000000","147.46","56.00","2.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today (3288) - Investing.com","658.41B","658410000000","5,220.0","528,252","24.73%","4,075-7,440","4,985-5,240","4,975","126132259","1.43","8.53","890.68B","890680000000","612.07","124.00","2.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.05T","1.05E+12","8,170.0","256,285","-27.57%","7,870-11,930","8,010-8,210","7,960","128215371","0.75","20.94","210.36B","210360000000","390.13","154.00","1.88%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.84T","6.84E+12","20,895.0","889,526","14.27%","14,600-22,885","20,840-21,295","20,595","327520419","0.77","-","223.78B","223780000000","-81.28","26.00","0.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.59T","2.59E+12","2,224.5","4,129,448","20.57%","1,715.5-2,612","2,205.5-2,232.5","2,244.5","1165773502","1.24","10.24","2.5T","2.5E+12","217.18","78.00","3.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","865.26B","865260000000","2,081.0","1,038,934","6.83%","1,779-2,290","2,069-2,126","2,139","415789097","0.55","12.71","1.44T","1.44E+12","163.7","55.00","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","182.78B","182780000000","1,884.0","253,233","-3.78%","1,632-2,172","1,842-1,885","1,855","97017028","1.13","16.91","126.16B","126160000000","111.44","36.00","1.91%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","836.14B","836140000000","4,410.0","538,451","-11.36%","4,010-6,210","4,345-4,430","4,330","189601190","0.79","20.94","851.89B","851890000000","210.58","120.00","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.13T","2.13E+12","3,932.0","984,710","-10.33%","3,845-5,013","3,892-3,949","3,904","542391917","1.02","17.13","1.5T","1.5E+12","229.53","100.00","2.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","183.47B","183470000000","1,457.0","2,176,377","-8.77%","1,235-2,225","1,411-1,461","1,377","125926310","2.84","220.47","693.13B","693130000000","6.61","31.00","2.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","273.7B","273700000000","4,355.0","68,011","-24.78%","3,980-6,220","4,310-4,450","4,455","62847098","0.36","14.06","1.04T","1.04E+12","309.69","78.00","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.11T","1.11E+12","1,863.0","2,428,872","-25.3%","1,472-2,754","1,862-1,901","1,880","596248216","0.17","22.48","1.77T","1.77E+12","82.88","16.50","0.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.75T","2.75E+12","1,177.0","6,283,784","-18.43%","1,151-1,541","1,163-1,183.5","1,162","2333801704","1.27","11.92","7.25T","7.25E+12","98.76","30.00","2.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","264.07B","264070000000","1,709.0","791,328","-24.95%","1,451-2,579","1,676-1,709","1,673","154520056","1.78","-","251.1B","251100000000","-75.45","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","169.62B","169620000000","595.0","1,118,334","-27.44%","591-918","591-602","599","285076426","1.33","11.33","455.37B","455370000000","52.54","23.00","3.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","252.9B","252900000000","1,948.0","1,435,493","-62.61%","1,826-5,560","1,861-1,953","1,838","129827436","1.04","70.12","9.37B","9370000000","27.78","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","597.16B","597160000000","2,590.0","753,438","18.37%","1,913-3,685","2,515-2,590","2,482","230564852","1.78","22.13","1.03T","1.03E+12","117.02","40.00","1.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","251.95B","251950000000","2,106.0","1,488,074","-47.55%","2,052-4,315","2,054-2,110","2,057","119635414","0.59","28.68","93.08B","93080000000","73.43","74.00","3.51%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","178.28B","178280000000","4,520.0","71,766","38.23%","3,170-4,710","4,490-4,575","4,550","39443310","0.94","12.49","103.06B","103060000000","361.79","60.00","1.33%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","395.56B","395560000000","1,788.0","799,769","-28.59%","1,692-3,110","1,776-1,823","1,788","221229395","1.11","33.74","178.64B","178640000000","53","51.00","2.85%","May 03, 2022","2022-05-03");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","338.51B","338510000000","1,868.0","1,836,731","4.36%","1,581-4,775","1,775-1,871","1,700","181214506","1.17","200.23","19.18B","19180000000","9.33","1.90","0.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.51T","1.51E+12","957.0","6,694,408","-20.91%","920-1,545","931-964","925","1582036466","0.86","-","1.68T","1.68E+12","-87.18","4.50","0.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","8.03T","8.03E+12","4,914.0","5,623,061","-10.9%","4,485-8,180","4,805-4,990","4,824","1634061884","1.65","30.76","2.73T","2.73E+12","159.74","21.00","0.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","262.79B","262790000000","1,719.0","479,664","-33.83%","1,625-2,709","1,682-1,742","1,661","152873063","1.32","23.08","240.86B","240860000000","74.49","22.00","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.64T","2.64E+12","1,356.0","11,154,152","10.6%","1,077-1,577","1,310-1,360","1,283","1943933594","1.42","20.29","994.42B","994420000000","66.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","206.03B","206030000000","832.0","825,377","-4.91%","767-1,012","826-847","852","247627692","0.48","6.57","730.28B","730280000000","126.58","24.00","2.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.24T","1.24E+12","518.0","12,459,738","16.61%","407.8-567.8","511.1-530","538.7","2396215702","1.16","8.09","417.48B","417480000000","64","21.00","4.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","205.19B","205190000000","1,933.0","386,426","6.74%","1,568-2,267","1,908-1,940","1,911","106150155","1.49","-","156.46B","156460000000","-110.94","30.00","1.55%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","621.08B","621080000000","975.0","2,937,995","-0.41%","928-1,429","967-989","981","637000503","1.04","47.91","1.77T","1.77E+12","20.35","26.00","2.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","464.15B","464150000000","9,320.0","133,652","-14.81%","9,160-13,650","9,160-9,360","9,320","49801817","1.11","17.84","372.62B","372620000000","522.29","140.00","1.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","885.21B","885210000000","9,020.0","765,608","-17.17%","8,580-11,860","8,780-9,060","8,670","98138484","1.08","13.77","434.4B","434400000000","654.99","160.00","1.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","427.76B","427760000000","3,750.0","215,852","29.13%","2,664-3,815","3,730-3,815","3,785","114069957","0.88","18.99","195.7B","195700000000","197.49","36.00","0.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","450.05B","450050000000","1,711.0","2,742,674","-29.62%","1,475-2,829","1,687-1,714","1,719","263032060","1.5","15.29","461.68B","461680000000","111.87","40.00","2.34%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","187.28B","187280000000","3,185.0","255,300","5.99%","2,577-3,385","3,170-3,215","3,225","58801285","0.29","10.54","87.47B","87470000000","302.18","100.00","3.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","231.65B","231650000000","3,960.0","169,856","-12%","3,930-5,590","3,955-3,985","3,980","58496814","1.14","10.64","544.68B","544680000000","372.1","110.00","2.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","189.72B","189720000000","2,355.0","212,851","32.98%","1,610-2,885","2,316-2,356","2,316","80561472","0.78","120.58","50.17B","50170000000","19.53","16.00","0.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","122.74B","122740000000","983.0","1,354,293","-59.8%","876-3,642.5","921-988","884","124865672","-","344.12","18.12B","18120000000","2.86","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","506.9B","506900000000","1,267.0","1,242,380","-16.7%","1,237-1,718","1,250-1,275","1,247","400079986","0.78","100.86","263.62B","263620000000","12.56","32.00","2.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","279.71B","279710000000","1,266.0","469,515","-6.15%","1,177-1,606","1,250-1,271","1,265","220936306","1.18","12.59","464.17B","464170000000","100.59","34.00","2.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","174.26B","174260000000","2,237.0","301,831","-3.29%","2,109-2,610","2,231-2,303","2,306","77897788","1.09","14.13","437.16B","437160000000","158.27","42.00","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","193.56B","193560000000","4,420.0","95,836","-9.7%","4,190-5,490","4,385-4,450","4,450","43791066","0.84","17.89","193.15B","193150000000","247.07","130.00","2.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","730.3B","730300000000","2,984.0","1,289,861","-2.8%","2,530-3,350","2,928-3,005","3,005","244738696","1.52","6.78","647.26B","647260000000","440.31","130.00","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","604.46B","604460000000","1,936.0","544,715","-10.92%","1,856-2,603.3","1,905-1,942","1,897","312220169","1.1","17.83","408.74B","408740000000","108.61","93.34","4.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.87T","1.87E+12","8,529.0","608,713","-10.6%","7,536-9,787","8,504-8,657","8,458","219401680","0.56","19.84","1.05T","1.05E+12","429.89","180.00","2.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","479.07B","479070000000","2,090.0","821,411","14.46%","1,310-2,192","2,065-2,109","2,096","229221813","0.53","13.32","304.32B","304320000000","156.88","40.00","1.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","356.24B","356240000000","1,186.0","1,412,962","-12.15%","1,041-1,480","1,156-1,191","1,151","300372226","1.05","-","384.9B","384900000000","-110.13","5.00","0.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","603.8B","603800000000","1,745.0","1,327,636","-4.54%","1,715-2,355","1,734-1,769","1,744","346017683","1.53","8.37","1.12T","1.12E+12","208.44","62.00","3.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","217.06B","217060000000","1,189.0","355,448","-21.93%","1,084-1,685","1,178-1,194","1,177","182560365","1.23","11.93","606.95B","606950000000","99.63","27.00","2.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","835.75B","835750000000","1,882.0","935,649","-5.05%","1,758-2,243","1,861-1,887","1,881","444076459","1.31","25.05","1.14T","1.14E+12","75.14","49.00","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.56T","1.56E+12","2,318.5","2,077,230","11.17%","2,018.5-2,567","2,286.5-2,330","2,286.5","674756272","1.04","10.46","2.52T","2.52E+12","221.75","88.00","3.80%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.86T","4.86E+12","5,504.0","2,251,872","32.05%","4,095-6,083","5,482-5,619","5,679","883117401","0.64","21.78","7.64T","7.64E+12","252.71","100.00","1.82%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","283.25B","283250000000","241.0","5,355,541","-0.41%","227-277","240-244","246","1175320555","0.77","13.83","70.01B","70010000000","17.43","11.00","4.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.54T","1.54E+12","2,426.0","1,023,795","-4.07%","2,283-3,440","2,382-2,434","2,389","635251888","0.87","16.90","1.5T","1.5E+12","143.51","46.00","1.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","654.77B","654770000000","1,072.0","2,880,369","-47.45%","1,023-2,089","1,048-1,077","1,036","610796505","1.83","7.89","2.5T","2.5E+12","135.82","40.00","3.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","382.54B","382540000000","21,760.0","333,020","67.64%","11,420-29,580","20,740-21,830","20,020","17580089","1.41","101.80","50.85B","50850000000","213.76","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","178.98B","178980000000","870.0","538,779","16%","687-930","855-881","878","205726255","0.54","-","642.47B","642470000000","-88.9","30.00","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.19T","1.19E+12","4,035.0","634,552","-0.25%","3,675-5,550","3,920-4,060","3,860","294653436","1.4","25.64","423.3B","423300000000","157.35","41.00","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","384.78B","384780000000","10,470.0","185,016","-3.59%","9,130-12,980","10,170-10,540","10,200","36750311","0.75","12.20","576.04B","576040000000","858.2","220.00","2.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.39T","2.39E+12","26,130.0","269,333","7.07%","23,180-35,550","25,900-26,620","26,335","91569062","0.66","20.86","546.52B","546520000000","1,252.69","235.00","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","557B","557000000000","753.0","2,486,143","-10.89%","707-956","740-754","737","739702588","1.21","12.45","1.43T","1.43E+12","60.46","23.00","3.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.29T","7.29E+12","17,555.0","1,016,930","-3.14%","16,940-21,480","17,200-17,580","17,230","415402039","1.24","16.84","1.89T","1.89E+12","1,042.5","400.00","2.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","632.22B","632220000000","4,680.0","1,051,207","59.08%","2,578-5,720","4,545-4,685","4,400","135089994","1.38","14.07","253.38B","253380000000","332.65","45.00","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","446.1B","446100000000","2,158.0","1,610,379","38.51%","1,341-2,367","2,128-2,163","2,145","206719580","0.95","8.16","181.23B","181230000000","264.55","12.00","0.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.3T","2.3E+12","7,613.0","2,145,472","33.05%","5,372-8,439","7,405-7,840","7,483","301483312","1.14","23.76","292.38B","292380000000","320.44","110.00","1.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","210.68B","210680000000","2,233.0","232,197","-25.32%","2,182-3,260","2,213-2,245","2,209","94350284","0.57","22.22","510.95B","510950000000","100.49","41.00","1.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.61T","2.61E+12","6,543.0","2,038,759","-19.7%","5,515-8,384","6,515-6,601","6,560","399493233","0.78","61.80","1.04T","1.04E+12","105.88","50.00","0.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","477.27B","477270000000","846.0","1,710,170","4.44%","789-965","843-869","882","564148353","0.99","10.57","117.41B","117410000000","80.07","25.00","2.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","272.15B","272150000000","5,090.0","139,392","7.5%","4,530-5,360","5,040-5,110","5,120","53467477","0.88","22.93","79.69B","79690000000","221.96","108.00","2.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","158.35B","158350000000","11,530.0","41,092","-26.7%","10,770-15,960","11,530-11,940","11,740","13733791","1.44","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","376.1B","376100000000","2,077.0","1,677,520","-21.09%","2,043-3,730","2,043-2,087","2,068","181077372","1.51","-","1.42T","1.42E+12","-81.45","65.00","3.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","340.34B","340340000000","1,496.0","1,603,938","-11.32%","1,403-1,757","1,473-1,502","1,475","227502200","0.72","39.55","264.57B","264570000000","37.82","26.00","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.5T","4.5E+12","68,120.0","183,766","3.4%","58,760-79,510","66,440-68,450","65,600","66075046","1.14","24.58","702.73B","702730000000","2,771.45","700.00","1.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","271.9B","271900000000","3,120.0","362,223","-11.74%","2,820-4,865","3,055-3,140","2,991","87147139","1.15","48.95","37.91B","37910000000","63.74","10.50","0.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.8T","6.8E+12","1,446.0","10,862,349","0.45%","1,392-1,620","1,427-1,454.5","1,418","4704615637","-","14.48","5.57T","5.57E+12","99.86","86.00","5.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.54T","8.54E+12","5,069.0","17,875,146","-51.1%","4,584-10,695","4,944-5,108","4,802","1685306964","1.06","4.37","6.07T","6.07E+12","1,159.31","44.00","0.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","423.16B","423160000000","4,180.0","307,238","-15.81%","4,030-5,440","4,165-4,215","4,160","101234988","0.51","13.13","491.3B","491300000000","318.4","76.00","1.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","434.47B","434470000000","1,882.0","1,203,820","29.79%","1,415-2,032","1,861-1,882","1,862","230856416","0.89","6.11","1.99T","1.99E+12","308.04","67.00","3.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.67T","1.67E+12","4,884.0","1,154,370","16.81%","3,943-5,664","4,871-5,026","5,139","342599575","0.77","7.15","4.07T","4.07E+12","683.03","210.00","4.30%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","14.63T","1.463E+13","11,810.0","4,583,026","2.07%","9,989-15,725","11,585-11,865","11,455","1239026150","0.82","16.84","9.88T","9.88E+12","701.47","65.00","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","212.61B","212610000000","2,170.0","152,834","-13.61%","1,945-2,709","2,156-2,187","2,154","97978197","0.76","-","213.04B","213040000000","-84.18","20.00","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","669.74B","669740000000","5,600.0","647,608","-11.25%","5,100-7,100","5,480-5,640","5,430","119596613","0.95","13.84","352.52B","352520000000","404.58","88.00","1.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","435.72B","435720000000","2,724.0","547,915","-18.08%","2,558-3,600","2,699-2,741","2,716","159957264","1.21","18.31","380.76B","380760000000","148.78","50.00","1.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.44T","1.44E+12","1,880.0","2,863,420","-7.62%","1,843.5-2,413","1,850-1,892.5","1,853","766929432","0.92","22.12","2.76T","2.76E+12","84.98","56.00","2.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","396.84B","396840000000","6,420.0","217,633","-15.08%","6,300-9,220","6,350-6,520","6,540","61813505","0.72","21.39","623.01B","623010000000","300.14","80.00","1.25%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","650.26B","650260000000","1,857.0","6,809,923","-27.86%","1,786-2,954","1,816-1,863","1,805","350167284","1.55","13.80","335.67B","335670000000","134.57","41.00","2.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","225.4B","225400000000","4,790.0","168,905","8.62%","4,120-6,140","4,670-4,810","4,660","47056185","1.54","12.85","255.9B","255900000000","372.81","100.00","2.09%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","899.24B","899240000000","550.0","7,621,902","2.23%","500-631","543-554","554","1634979014","1.41","5.70","2.68T","2.68E+12","96.5","24.00","4.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.34T","2.34E+12","1,876.0","3,829,169","17.69%","1,434-1,914.5","1,833.5-1,881","1,829","1249945549","1.05","7.94","5.3T","5.3E+12","236.37","110.00","5.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","489.07B","489070000000","1,231.0","1,097,903","-30.18%","1,174-2,363","1,218-1,251","1,242","397293105","0.99","15.13","553.26B","553260000000","81.35","28.00","2.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.18T","1.18E+12","1,511.0","2,301,221","-3.02%","1,382-1,802","1,483-1,520","1,473","779882781","1.11","11.12","3.3T","3.3E+12","135.88","50.00","3.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","436.7B","436700000000","2,185.0","821,587","7.21%","1,927-2,582","2,147-2,188","2,173","199862667","1.41","4.96","1.39T","1.39E+12","440.71","80.00","3.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","337.74B","337740000000","2,757.0","522,667","-7.36%","2,474-3,495","2,721-2,773","2,741","122501716","1.53","9.81","930.3B","930300000000","281.11","90.00","3.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.51T","1.51E+12","5,512.0","1,769,915","1.04%","3,871-5,730","5,361-5,542","5,642","274771081","1.33","6.91","1.18T","1.18E+12","798.04","258.00","4.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.54T","1.54E+12","4,118.0","1,212,613","13.95%","3,431-4,348","4,042-4,146","4,112","374573523","1.03","9.80","661.46B","661460000000","420.11","170.00","4.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.64T","5.64E+12","4,114.0","6,649,074","7.95%","3,641-4,461","4,102-4,143","4,195","1370813557","1.18","8.02","2.05T","2.05E+12","513.15","210.00","5.10%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","121.37B","121370000000","3,355.0","215,621","-8.21%","2,892-3,790","3,330-3,420","3,440","36177067","0.79","10.61","200.54B","200540000000","316.3","120.00","3.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.59T","1.59E+12","3,360.0","1,259,164","-12.82%","3,280-4,222","3,313-3,406","3,407","473938976","1.26","11.21","925.03B","925030000000","299.7","45.00","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","287.19B","287190000000","1,092.0","1,336,238","-9.75%","1,088-1,611","1,088-1,107","1,097","262995453","1.17","9.75","936.04B","936040000000","112.05","55.00","5.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","363.05B","363050000000","3,105.0","275,582","-22.67%","2,829-4,295","3,065-3,150","3,165","116923444","0.75","15.38","645.19B","645190000000","201.91","70.00","2.25%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.4T","1.4E+12","4,520.0","479,161","21.67%","3,605-4,925","4,500-4,585","4,605","309000000","0.6","20.34","1.27T","1.27E+12","222.25","78.00","1.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","317.03B","317030000000","3,605.0","165,610","-13.34%","2,963-4,600","3,585-3,700","3,620","87942056","0.39","21.14","2.21T","2.21E+12","170.56","72.00","2.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.25T","2.25E+12","4,628.0","1,475,274","-3.68%","4,054-5,520","4,571-4,667","4,597","485622746","1.46","13.30","3.58T","3.58E+12","347.92","98.00","2.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.85T","1.85E+12","8,824.0","487,618","-22.32%","8,144-15,725","8,480-8,875","8,476","209204937","0.99","43.28","352.13B","352130000000","203.9","74.00","0.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","945.71B","945710000000","1,658.0","3,305,933","12.71%","1,274-1,856","1,641-1,682","1,708","570389192","1.56","12.81","2.27T","2.27E+12","129.4","56.00","3.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","122.97B","122970000000","970.0","243,433","-6.01%","944-1,313","969-993","975","126773570","1.54","20.55","192.82B","192820000000","47.19","7.00","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","251.44B","251440000000","2,156.0","555,656","-23.55%","2,148-3,060","2,148-2,210","2,217","116622879","1.55","6.51","739.08B","739080000000","331.32","70.00","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","757.47B","757470000000","3,750.0","682,048","-4.09%","3,280-4,530","3,735-3,770","3,760","201991804","1.13","10.14","1.51T","1.51E+12","369.97","130.00","3.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","461.58B","461580000000","5,630.0","144,682","-16.47%","5,170-7,620","5,610-5,760","5,730","81986408","0.88","57.33","267.73B","267730000000","98.2","100.00","1.78%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","962.43B","962430000000","2,224.0","568,475","6.92%","1,924-3,100","2,191-2,226","2,235","432748370","1.03","14.15","917.52B","917520000000","157.2","32.00","1.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","641.75B","641750000000","5,110.0","1,784,034","-8.59%","4,405-7,710","4,985-5,110","4,910","125587083","1.23","12.70","341.98B","341980000000","402.23","80.00","1.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","219.25B","219250000000","1,109.0","517,431","-27.33%","1,067-1,642","1,103-1,132","1,122","197704098","1.34","11.88","293.28B","293280000000","93.32","35.00","3.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","183.24B","183240000000","1,099.0","1,067,038","-1.17%","977-1,388","1,093-1,114","1,125","166733103","1.12","-","738.31B","738310000000","-79.82","24.00","2.18%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.35T","5.35E+12","3,434.0","6,010,080","-4.88%","2,993-4,365","3,421-3,449","3,456","1557494794","1.16","12.33","3.47T","3.47E+12","278.4","180.00","5.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","312.09B","312090000000","1,826.0","439,062","-9.92%","1,590-2,470","1,807-1,851","1,849","170913489","1.28","18.39","356.78B","356780000000","99.32","37.00","2.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.76T","1.76E+12","4,645.0","2,033,803","-71.06%","3,560-17,270","4,570-4,645","4,540","378994719","1.29","14.28","1.79T","1.79E+12","325.31","69.3333","1.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","356.57B","356570000000","3,310.0","408,305","24.12%","2,430-3,720","3,235-3,335","3,285","107725873","1.8","24.74","168.22B","168220000000","133.81","62.00","1.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","262.78B","262780000000","1,368.0","941,530","-27.62%","1,300-2,009","1,357-1,377","1,380","192092207","0.92","-","913.78B","913780000000","-47.13","55.00","4.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","2.77T","2.77E+12","3,661.0","2,158,139","-11.03%","3,513-5,500","3,595-3,678","3,611","756317888","1.04","30.65","688.7B","688700000000","119.44","32.00","0.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","389.5B","389500000000","5,150.0","193,074","-22.44%","4,690-7,470","5,140-5,380","5,450","75631312","1.56","18.14","66.76B","66760000000","283.95","100.00","1.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","164.58B","164580000000","886.0","294,175","1.03%","814-1,027","882-910","914","185751344","0.85","8.77","59.52B","59520000000","101.05","23.00","2.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","146.88B","146880000000","377.0","1,873,213","6.5%","326-436","371-388","394","389600108","0.92","8.57","71.16B","71160000000","44.01","14.00","3.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","191.35B","191350000000","604.0","532,698","-5.92%","521-755","590-619","626","316812645","1.02","8.42","64.02B","64020000000","71.72","16.00","2.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","313.4B","313400000000","2,557.0","1,341,195","-28.87%","2,301-4,140","2,512-2,573","2,482","122565767","1.41","14.04","318.19B","318190000000","182.1","60.00","2.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","657.69B","657690000000","2,634.0","666,984","17.64%","2,223-3,630","2,569-2,636","2,565","249692550","0.73","16.91","483.48B","483480000000","155.74","40.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","134.02B","134020000000","1,072.0","195,941","-12.56%","1,059-1,395","1,062-1,081","1,077","125016596","1.04","9.92","156.31B","156310000000","108.1","36.00","3.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","588.1B","588100000000","2,819.0","519,744","-9.65%","2,510-3,270","2,803-2,855","2,832","208620646","0.8","64.38","501.84B","501840000000","43.79","20.00","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","235.48B","235480000000","764.0","299,149","2%","664-874","760-768","771","308216708","0.95","10.67","510.69B","510690000000","71.63","26.00","3.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","851.74B","851740000000","4,810.0","364,413","14.8%","3,965-5,690","4,750-4,825","4,795","177076529","0.79","36.03","222.73B","222730000000","133.49","45.00","0.94%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","304.93B","304930000000","2,911.0","587,685","-53.42%","2,793-7,160","2,873-3,000","2,988","104751364","0.54","-","468.33B","468330000000","-4.41","55.00","1.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","129.58B","129580000000","1,837.0","137,957","-4.02%","1,653-2,141","1,829-1,859","1,844","70541046","0.49","17.78","1.24T","1.24E+12","103.34","30.00","1.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","365.35B","365350000000","731.0","3,389,202","-22.81%","720-1,124","728-743","743","499796903","0.49","-","2.14T","2.14E+12","-37.67","35.00","4.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","228.32B","228320000000","1,071.0","1,650,934","-29.21%","1,037-1,960","1,037-1,074","1,050","213180535","1.22","14.18","258.87B","258870000000","75.55","30.00","2.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.47T","4.47E+12","6,566.0","1,688,267","22.27%","4,907-7,196","6,482-6,738","6,813","681499287","0.77","10.70","5.66T","5.66E+12","613.68","245.00","3.73%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","125.27B","125270000000","1,741.0","441,987","-37.03%","1,725-2,933","1,725-1,762","1,749","71951652","1.31","6.72","293.09B","293090000000","259.18","70.00","4.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","567.17B","567170000000","354.0","16,099,854","1.43%","280-409","353-366","360","1602176058","0.67","9.42","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.81T","8.81E+12","56,600.0","1,124,708","23.85%","39,230-69,170","54,950-56,620","53,500","155721218","1.11","22.41","1.88T","1.88E+12","2,525.26","1,336.00","2.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.01T","1.01E+12","2,293.0","1,382,833","1.64%","1,854.5-2,579.5","2,286-2,335","2,363","439550346","0.28","26.57","1.92T","1.92E+12","86.29","65.00","2.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","291.16B","291160000000","7,250.0","280,923","12.06%","5,900-8,340","7,080-7,270","7,010","40160349","0.8","16.78","140.06B","140060000000","432.1","156.00","2.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","358.88B","358880000000","1,718.0","682,900","8.12%","1,532-1,852","1,701-1,726","1,718","208891570","1.5","10.27","340.48B","340480000000","167.34","51.00","2.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","915.24B","915240000000","1,520.0","1,240,375","1.54%","1,319-1,753","1,508-1,531","1,511","602130666","1","1,622.70","904.56B","904560000000","0.94","15.00","0.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","456.05B","456050000000","634.0","2,566,266","-9.3%","564-746","627-644","635","719317362","1.47","11.63","949.27B","949270000000","54.53","16.00","2.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","158.66B","158660000000","1,508.0","501,825","12.2%","1,215-2,185","1,487-1,527","1,473","105210249","1.98","16.79","169.09B","169090000000","89.83","20.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","736.21B","736210000000","2,195.0","1,042,330","27.76%","1,679-2,377","2,171-2,221","2,210","335401041","1.33","6.84","1.52T","1.52E+12","320.95","40.00","1.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.05T","1.05E+12","657.1","5,904,164","-8.47%","636-776.4","648.3-658.5","651.6","1600720113","1.16","9.90","2.17T","2.17E+12","66.38","16.00","2.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","1.97T","1.97E+12","4,560.0","1,240,866","31.03%","3,360-5,245","4,435-4,583","4,432","432514184","0.81","10.50","3.31T","3.31E+12","434.14","190.00","4.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","561B","561000000000","1,763.0","995,782","-13.92%","1,618-2,249","1,746-1,769","1,770","318208599","1.2","5.29","885.68B","885680000000","333.56","80.00","4.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","815.43B","815430000000","4,810.0","483,695","-28.1%","4,655-7,040","4,725-4,830","4,720","169527974","1.69","18.54","641.22B","641220000000","259.48","90.00","1.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","275.62B","275620000000","1,518.0","572,272","9.52%","1,236-1,668","1,496-1,529","1,532","181570755","0.78","7.62","804.04B","804040000000","199.33","78.00","5.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","486.64B","486640000000","4,765.0","391,826","3.25%","4,115-5,280","4,750-4,950","4,920","102127803","0.31","19.68","370.72B","370720000000","242.09","90.00","1.89%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","230.6B","230600000000","1,498.0","704,657","-21.24%","1,455-2,456","1,470-1,521","1,529","153939030","1.42","5.58","393.65B","393650000000","268.62","76.00","5.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","108.9B","108900000000","1,225.0","312,516","-13.43%","1,170-1,575","1,210-1,230","1,219","88896701","1.08","6.68","368.07B","368070000000","183.46","40.00","3.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","276.41B","276410000000","2,135.0","423,074","-24.77%","2,113-3,115","2,113-2,156","2,137","129464411","1.24","8.64","799.98B","799980000000","247.24","60.00","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","387B","387000000000","2,071.0","572,641","20.06%","1,680-2,488","2,047-2,079","2,077","186865839","1.03","8.95","1.38T","1.38E+12","231.31","64.00","3.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.76T","2.76E+12","8,890.0","366,985","-6.03%","8,420-10,230","8,620-8,930","8,680","310480157","1.21","14.56","2.56T","2.56E+12","610.77","170.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","29.05T","2.905E+13","2,104.0","27,776,572","31.2%","1,557.2-2,475","2,078.5-2,113.5","2,091","13804929504","0.83","9.51","30.96T","3.096E+13","221.35","51.00","2.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.68T","1.68E+12","4,785.0","854,536","1.81%","4,385-5,660","4,710-4,790","4,685","351846932","1.55","7.47","7.64T","7.64E+12","640.91","150.00","3.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","884.14B","884140000000","6,330.0","656,474","19.66%","4,990-6,910","6,170-6,330","6,020","139675314","0.61","23.02","190.36B","190360000000","275.03","195.00","3.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","206.82B","206820000000","1,538.0","337,103","-1.73%","1,327-1,792.5","1,530-1,551","1,541","134475242","1.25","11.53","346.1B","346100000000","133.37","54.00","3.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","236.02B","236020000000","3,085.0","90,261","-9.13%","3,065-4,200","3,065-3,135","3,145","76507219","0.95","13.59","129.78B","129780000000","226.97","64.00","2.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","440.86B","440860000000","9,080.0","231,208","-34.82%","8,920-15,130","9,010-9,370","9,320","48553313","0.83","19.71","928.32B","928320000000","460.69","167.00","1.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","155.35B","155350000000","1,529.0","232,231","-28.11%","1,419-2,364","1,508-1,531","1,540","101603667","0.94","8.20","296.15B","296150000000","186.46","50.00","3.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","201.38B","201380000000","2,081.0","415,836","-4.98%","1,884-2,559","2,067-2,099","2,108","96773165","1.37","6.48","651.56B","651560000000","321.12","90.00","4.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","279.73B","279730000000","5,680.0","342,656","15.33%","4,260-7,300","5,550-5,700","5,460","49249007","1.76","15.18","204.86B","204860000000","374.08","95.00","1.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.55T","2.55E+12","4,281.0","1,146,818","-2.01%","4,072-5,208","4,270-4,349","4,324","596179060","0.33","35.20","782.72B","782720000000","121.63","36.00","0.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","222.61B","222610000000","1,846.0","432,936","33.57%","1,334-2,334","1,808-1,853","1,780","120590827","1.3","21.11","145.84B","145840000000","87.47","50.00","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","467.59B","467590000000","1,899.0","713,328","-9.1%","1,666-2,371","1,887-1,935","1,933","246231814","1.12","55.64","80.53B","80530000000","34.13","58.40","3.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","121.62B","121620000000","1,965.0","137,377","-15.16%","1,940-2,612","1,944-1,969","1,962","61893757","0.83","22.21","167.49B","167490000000","88.47","50.00","2.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","642.03B","642030000000","3,080.0","639,530","-12.5%","3,020-4,390","3,040-3,130","3,135","208452556","0.59","24.21","995.65B","995650000000","127.25","30.00","0.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.2T","1.2E+12","4,940.0","1,492,511","-25.9%","4,652-7,000","4,846-4,966","4,793","243871881","0.89","-","983.12B","983120000000","-665.12","100.00","2.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","976.94B","976940000000","6,090.0","572,228","12.36%","5,210-6,690","6,010-6,100","6,040","160417579","0.67","22.23","406.19B","406190000000","273.95","72.00","1.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","330.23B","330230000000","395.0","9,643,648","-24.76%","379-626","395-399","395","836031290","0.79","5.79","1.66T","1.66E+12","68.18","18.00","4.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","167.1B","167100000000","697.0","813,641","3.26%","607-822","696-712","725","239740636","0.73","6.00","84.6B","84600000000","116.16","28.00","4.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","916.04B","916040000000","5,340.0","562,334","-12.75%","4,900-7,490","5,260-5,370","5,310","171543636","1.45","23.92","402.66B","402660000000","223.26","66.00","1.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","875.37B","875370000000","2,531.0","1,715,833","3.73%","2,292-3,380","2,512-2,556","2,530","345860495","1.87","5.68","1.81T","1.81E+12","445.4","115.00","4.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","822.56B","822560000000","2,217.0","1,531,159","-22.51%","2,130-3,395","2,183-2,222","2,169","371024275","0.54","17.28","1.77T","1.77E+12","128.32","46.00","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","227.04B","227040000000","3,565.0","121,715","29.12%","2,607-4,305","3,515-3,605","3,620","63686834","1.34","8.25","134.98B","134980000000","431.91","160.00","4.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","316.5B","316500000000","1,517.0","711,423","-17.01%","1,452-2,006","1,513-1,543","1,541","208635439","0.16","31.23","1.05T","1.05E+12","48.57","22.00","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","249.73B","249730000000","6,430.0","44,846","-2.13%","5,930-7,450","6,380-6,450","6,490","38837859","0.23","16.99","527.54B","527540000000","378.48","72.50","1.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.21T","1.21E+12","4,615.0","1,514,403","-15.17%","4,395-6,140","4,495-4,615","4,430","261413476","1.64","33.88","467.15B","467150000000","136.2","52.00","1.13%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","491.15B","491150000000","1,840.0","760,666","-12.75%","1,582-2,393","1,793-1,842","1,801","266931019","1.23","29.37","385.33B","385330000000","62.64","34.00","1.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","256.66B","256660000000","1,598.0","609,084","-16.34%","1,577-2,483","1,577-1,601","1,615","160615165","1.51","4.37","670.81B","670810000000","365.98","65.00","4.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","150.35B","150350000000","2,325.0","447,441","8.75%","1,982-2,468","2,316-2,345","2,350","64667503","0.57","36.24","156.94B","156940000000","64.16","10.00","0.43%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","4.24T","4.24E+12","562.2","19,373,105","-15.13%","438.8-839.6","551.4-567.4","539.3","7535974027","1.01","60.33","1.49T","1.49E+12","9.32","5.56","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","328.83B","328830000000","4,780.0","139,389","-6.27%","4,490-5,880","4,755-4,825","4,805","68793447","1.11","11.56","49B","49000000000","413.53","130.00","2.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","415.91B","415910000000","2,734.0","249,862","-5%","2,528-3,125","2,688-2,734","2,673","152123876","0.63","26.03","639.88B","639880000000","105.04","22.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","285.46B","285460000000","1,314.0","765,233","-18.69%","1,187-1,842","1,296-1,328","1,325","217243625","1.09","7.64","354.41B","354410000000","171.95","28.00","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","968.39B","968390000000","3,230.0","1,046,428","-7.05%","2,694-4,430","3,175-3,275","3,110","299810618","0.97","28.72","162.7B","162700000000","112.45","55.00","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","87.27B","87270000000","337.0","1,509,285","-24.44%","315-549","333-342","336","258966753","1.51","-","289.52B","289520000000","-57.8","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","149.45B","149450000000","490.0","1,783,597","24.68%","354-555","487-496","493","304991413","1.33","10.98","271.12B","271120000000","44.62","18.00","3.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","168.73B","168730000000","612.0","1,606,856","15.69%","451-723","605-622","608","275699339","1.8","10.10","661.6B","661600000000","60.59","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","128.08B","128080000000","760.0","1,297,649","8.73%","661-1,010","754-766","760","168532298","1.12","43.58","434.07B","434070000000","17.44","12.00","1.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","206.95B","206950000000","805.0","600,248","-14%","768-959","799-807","799","257079256","0.61","18.48","31.7B","31700000000","43.56","40.00","4.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","27.41B","27410000000","339.0","1,305,239","-29.67%","335-620","337-343","341","80853513","1.75","40.54","687.62B","687620000000","8.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","42.57B","42570000000","468.0","987,713","-16.28%","459-785","462-475","472","90965143","1.83","45.42","584.84B","584840000000","10.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","73.35B","73350000000","847.0","331,798","-19.64%","814-1,251","831-849","827","86600102","0.72","40.96","372.43B","372430000000","20.68","30.00","3.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","63.58B","63580000000","3,260.0","407,349","29.21%","1,531-3,425","3,160-3,310","3,255","19502856","1.46","9.98","50.77B","50770000000","326.56","130.00","3.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","123.67B","123670000000","426.0","596,854","-7.39%","398-519","424-431","430","290300124","0.87","8.57","123.67B","123670000000","49.7","18.00","4.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","35.03B","35030000000","2,580.0","436,346","8.45%","1,785-3,670","2,554-2,617","2,541","13578148","1.95","3.11","121.72B","121720000000","830.68","75.00","2.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","17.12B","17120000000","297.0","412,039","-32.65%","283-482","293-298","294","57656668","1.92","27.14","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","4.01B","4010000000","5.40","3,904,554","-38.36%","4.97-9.68","5.35-5.48","5.34","743812170","-","216.87","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.84B","2840000000","3.41","881,217","24.45%","2.63-3.92","3.36-3.42","3.37","831821953","1.2","5.26","407.37M","407370000","0.65","0.2625","7.70%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","2.11B","2110000000","3.240","1,306,495","-2.99%","2.7-3.87","3.13-3.37","3.01","652627555","1.39","18.19","2.32B","2320000000","0.18","0.125","3.86%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-50.53%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.93B","4930000000","7.49","5,807,537","-22.62%","5.1-10.67","7.42-7.63","7.6","658379154","0.31","6.08","16.66B","16660000000","1.23","0.50","6.58%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","5.68B","5680000000","11.74","1,158,348","14.54%","9.15-14.14","11.53-11.81","11.49","483685777","1.28","32.26","1.95B","1950000000","0.36","0.304","2.59%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.3B","4300000000","32.74","441,998","21.71%","23.66-45.3","32.69-34.83","31.87","131469072","1.11","87.27","249.51M","249510000","0.38","0.42","1.28%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.58B","5580000000","1.925","11,033,943","12.57%","1.513-2.33","1.89-1.945","1.95","2900664574","1.08","21.32","-","-","0.09","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","23.66B","23660000000","15.720","2,719,565","9.09%","14.32-17.9","15.65-16","16","1504912218","0.55","18.66","-","-","0.87","0.6391","4.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.13B","3130000000","0.960","16,805,118","-31.18%","0.855-1.5","0.945-0.97","0.94","3263979466","0.97","-","4.49B","4490000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","6.95B","6950000000","29.15","691,246","14.72%","22.2-32.54","28.95-30.98","29.98","238302099","1.29","12.49","28.98B","28980000000","2.33","0.93","3.19%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.23B","3230000000","25.51","782,936","-31.22%","23.76-44.07","25.36-25.97","25.41","126660733","0.73","10.87","4.2B","4200000000","2.35","0.9311","3.65%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","73.06B","73060000000","26.100","5,885,344","-2.5%","25.64-29.64","26.06-26.94","26.68","2799247585","1.2","12.71","24.55B","24550000000","2.05","1.42","5.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.58B","3580000000","13.94","451,365","7.81%","11.6-17.67","13.44-14.05","13.21","256933106","2.51","10.90","13.26B","13260000000","1.28","0.709","5.09%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.8B","11800000000","10.000","2,491,005","6.04%","8.2-10.43","9.855-10.15","10.04","1179893848","0.4","69.01","3.94B","3940000000","0.14","0.52","5.20%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today (APX) - Investing.com","819.23M","819230000","6.64","1,400,498","-60.62%","6.08-18.67","6.16-6.95","6.11","123377347","1.28","20.80","912.02M","912020000","0.32","0.10","1.51%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.37B","3370000000","41.32","288,511","17.75%","32.43-55","40.9-42.14","40.68","81675550","0.86","26.31","982.25M","982250000","1.57","0.78","1.89%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","25.09B","25090000000","37.380","1,385,452","17.91%","29.681-49.65","36.95-38.58","36.7","671195708","1.44","34.19","4.74B","4740000000","1.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","15.93B","15930000000","82.27","449,952","20.6%","65.6-95.83","82.02-83.99","82.41","193578323","0.48","32.54","1.56B","1560000000","2.53","2.276","2.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.3B","6300000000","6.57","2,282,263","19.67%","5.47-7.23","6.41-6.62","6.42","959018226","1.12","38.54","147.75M","147750000","0.17","0.15","4.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.61B","1610000000","21.60","257,249","12.27%","17.27-26.99","21.07-21.7","21.33","74459057","0.96","21.04","471.33M","471330000","1.03","0.56","2.59%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","9.78B","9780000000","6.60","686,648","-4.49%","6.42-8","6.53-6.65","6.44","1472182031","-","19.12","379.93M","379930000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.68B","6680000000","3.630","7,035,901","-8.1%","3.305-4.13","3.59-3.68","3.63","1840296288","0.64","11.24","4.51B","4510000000","0.32","0.249","6.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","12,028,834","56.02%","1.653-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","694.23M","694230000","1.92","973,770","-16.52%","1.61-2.66","1.85-2.04","1.95","361579626","0.88","9.38","2.29B","2290000000","0.2","0.08","4.18%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.14B","5140000000","8.00","2,107,203","-10.71%","7.49-9.84","7.99-8.16","8.11","642489051","1.21","12.90","1.86B","1860000000","0.62","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.19B","2190000000","6.46","1,532,788","-8.24%","6.17-8.6","6.46-6.63","6.58","339412500","1.07","20.22","2.66B","2660000000","0.32","0.21","3.25%","-","1970-01-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.43B","3430000000","1.505","10,165,153","-9.06%","1.01-1.83","1.465-1.525","1.55","2279633011","2.04","8.56","2.36B","2360000000","0.18","0.02","1.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.45B","1450000000","4.77","1,171,491","-23.06%","4.74-6.6","4.74-5.04","4.9","302985069","0.31","18.47","3.58B","3580000000","0.26","0.105","2.20%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.35B","5350000000","9.58","2,105,763","-5.15%","8.43-11.27","9.56-9.89","9.89","558906688","1.32","10.03","2.22B","2220000000","0.96","0.53","5.53%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","226.18B","226180000000","44.690","17,736,394","-11.42%","35.56-54.55","44.05-44.81","44.77","5061150789","0.88","10.19","154.13B","154130000000","4.39","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.46B","1460000000","75.31","36,984","-7.49%","63.17-103.97","72.26-83.87","84.18","19384246","0.44","47.77","921.93M","921930000","1.58","1.05","1.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","9.32B","9320000000","19.050","2,055,010","9.29%","16.5-26.15","18.78-19.165","19.09","489378706","1.67","3.85","22.34B","22340000000","4.95","0.69","3.62%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.93B","3930000000","3.560","1,710,613","-32.06%","3.53-7.43","3.53-3.61","3.58","1103088419","2.01","247.39","2.92B","2920000000","0.01","2.72","76.40%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","13.81B","13810000000","9.810","4,778,333","-1.01%","9.26-12.7","9.68-10.23","9.89","1408187201","0.8","19.46","7.2B","7200000000","0.5","0.293","2.99%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.82B","3820000000","27.40","304,262","-3.52%","24.55-33.61","27.23-27.78","27.18","139359544","0.97","36.84","2.07B","2070000000","0.74","0.285","1.04%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.21B","3210000000","21.20","208,295","11.4%","18.39-26.32","20.81-21.42","21.11","151199237","1.04","13.39","890.32M","890320000","1.58","0.61","2.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.55B","2550000000","3.97","1,135,316","3.39%","3.79-4.39","3.96-4.04","3.98","642383803","0.52","5.46","228.58M","228580000","0.73","0.1829","4.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","5.76B","5760000000","20.40","797,925","8.27%","16.72-26.67","20.13-20.6","20.01","282595322","1.29","37.40","676.18M","676180000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.34B","2340000000","3.69","1,873,684","23.41%","2.97-4.19","3.66-3.72","3.67","633997174","0.87","2.55","259.04M","259040000","1.45","0.1715","4.67%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Capital Markets","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.65B","4650000000","6.890","1,627,780","3.61%","4.765-7.19","6.82-7.01","6.92","674766294","1.71","9.07","4.26B","4260000000","0.76","0.22","3.19%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.23B","3230000000","6.260","2,034,907","12.79%","4.015-7.86","6.05-6.3","6.21","516611876","1.9","5.43","1.66B","1660000000","1.15","0.10","1.74%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.84B","7840000000","16.57","1,862,270","36.04%","11.53-22.18","16.1-17.1","15.98","472997199","1.63","16.33","668M","668000000","1.01","0.3897","2.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.65B","3650000000","5.08","2,823,947","9.32%","4.56-5.38","5.02-5.1","5.02","718377885","0.55","3.14","263.55M","263550000","1.62","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.38B","2380000000","4.11","1,163,096","11.99%","3.57-4.5","4.08-4.16","4.09","578379483","0.94","8.08","191.6M","191600000","0.51","0.244","5.94%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3.04B","3040000000","6.62","439,937","-9.69%","5.57-7.69","6.59-6.77","6.67","455274361","-","47.22","1.33B","1330000000","-","0.3353","4.72%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.85B","6850000000","22.01","645,229","1.34%","15.28-22.42","22-22.05","22","311296286","0.65","17.04","17.52B","17520000000","1.29","0.78","3.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","5.81B","5810000000","2.820","4,313,321","28.18%","2.17-3.18","2.77-2.85","2.79","2061629118","1.28","49.16","3.77B","3770000000","0.06","0.048","1.70%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","922M","922000000","18.66","128,493","-13.73%","18.11-44.67","18.42-19.51","18.27","49410338","0.66","40.66","73.09M","73090000","0.46","0.03","0.13%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.24B","14240000000","216.50","147,922","0.84%","178.54-257.76","216.11-222.43","214.9","65775238","0.66","54.84","2.32B","2320000000","3.95","2.95","1.36%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.37B","1370000000","7.59","663,173","-49.06%","7.06-19.43","7.22-7.63","7.12","180883935","0.84","13.89","693.8M","693800000","0.55","0.295","3.89%","-","1970-01-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","23.35B","23350000000","17.49","2,951,489","9.18%","15.27-18.94","17.44-17.93","17.8","1335268134","-","23.50","59.73B","59730000000","0.74","0.61","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.3B","1300000000","11.11","343,424","12.34%","9.21-14.3","11.06-11.24","10.9","116696110","1.19","27.39","1.1B","1100000000","0.41","0.245","2.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","160.05B","160050000000","93.880","2,796,396","12.16%","81.79-110.19","93.53-95.9","94.71","1704881283","0.98","17.53","29.51B","29510000000","5.36","3.75","3.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","13.08B","13080000000","21.66","1,719,132","64.35%","13.12-23.49","21.4-21.99","21.35","603729336","1.43","43.66","4.76B","4760000000","0.5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.16B","3160000000","22.29","427,769","6.19%","16.52-25.9","21.91-22.81","21.95","141619208","2.15","-","332.16M","332160000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.29B","1290000000","2.770","1,759,863","-38.12%","2.67-4.811","2.755-2.87","2.82","464378621","0.5","27.05","1.77B","1770000000","0.1","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.17B","2170000000","32.04","187,328","-1.51%","25.99-36.25","31.2-32.23","31.16","67832279","1.98","22.56","578.66M","578660000","1.42","0.74","2.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.29B","2290000000","0.875","2,917,810","5.42%","0.785-0.955","0.87-0.885","0.88","2618866699","0.84","7.81","565.7M","565700000","0.11","0.065","7.43%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.38B","8380000000","12.380","2,533,375","22.33%","8.47-13.32","12.3-12.41","12.26","677158271","1.12","-","2.32B","2320000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","125.88B","125880000000","261.33","1,133,862","-3.3%","240.1-319.78","261-269.02","264.79","481707518","0.47","36.84","22.6B","22600000000","7.09","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.73B","2730000000","5.620","1,344,617","1.46%","5.195-6.4","5.55-5.63","5.56","485382776","1.19","11.23","2.19B","2190000000","0.5","0.375","6.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.28B","2280000000","4.32","1,877,676","-4.21%","3.52-4.88","4.3-4.39","4.33","528525704","-","18.63","238.06M","238060000","0.23","0.232","5.37%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.44B","11440000000","10.640","2,918,732","17.7%","8.9-11.49","10.5-10.71","10.55","1075565246","0.85","7.74","1.53B","1530000000","1.38","0.51","4.79%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.36B","2360000000","4.03","934,295","-13.33%","3.91-6.03","3.99-4.11","3.98","586515125","1.86","69.41","464.62M","464620000","0.06","0.06","1.49%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","7.11B","7110000000","82.20","277,831","-13.77%","80.52-167.15","81.62-85.31","80.52","86553914","0.51","40.24","3.41B","3410000000","2.04","1.735","2.11%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.39B","3390000000","4.980","1,941,648","-5.68%","4.9-6.87","4.9-5.05","4.95","680134974","1.92","17.91","16.97B","16970000000","0.28","0.24","4.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.78B","1780000000","11.35","489,170","1.07%","10.73-12.86","11.12-11.4","11.36","156866324","0.31","11.88","2.55B","2550000000","0.95","0.42","3.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","907.47M","907470000","2.43","2,299,404","-51.59%","2.32-5.89","2.4-2.48","2.35","373443744","2","-","305.65M","305650000","-0.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","7.68B","7680000000","4.19","7,797,593","0.96%","3.27-5.44","4.15-4.27","4.39","1833007683","0.27","35.54","2.76B","2760000000","0.12","0.08","1.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","14.98B","14980000000","25.95","431,031","-3.32%","25.25-34.29","25.59-26.14","25.74","577122265","-","30.87","1.83B","1830000000","-","0.4588","1.65%","May 27, 2022","2022-05-27");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","5.05B","5050000000","6.290","1,083,565","3.45%","5.75-7.64","6.24-6.38","6.24","802955247","1.51","15.88","11.37B","11370000000","0.4","0.3918","5.81%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.63B","3630000000","18.18","2,073,653","2.19%","13.67-25.28","17.76-18.78","18.09","199691462","2.23","-","711.19M","711190000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","57.23B","57230000000","18.600","9,347,504","-26.31%","13.9-26.58","18.44-18.9","18.55","3076704131","0.77","4.58","42.04B","42040000000","4.06","2.97","15.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","1.09B","1090000000","1.290","1,830,986","18.89%","0.925-1.33","1.26-1.31","1.28","847390315","1.33","41.15","-","-","0.03","0.03","2.33%","-","1970-01-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.28B","1280000000","1.455","3,075,518","23.31%","1.04-1.67","1.435-1.49","1.54","882371146","0.5","16.82","289.16M","289160000","0.09","0.02","1.37%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","41.49B","41490000000","22.210","3,923,080","32.6%","16.37-26.96","21.72-22.32","21.68","1868222609","0.9","12.89","3.02B","3020000000","1.72","0.30","1.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.27B","9270000000","4.840","5,326,577","12.3%","4.285-5.59","4.76-4.9","4.71","1915577430","1.2","6.55","1.15B","1150000000","0.74","0.232","4.79%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.83B","1830000000","8.00","1,122,565","84.76%","4.14-8.7","7.94-8.13","7.88","228543127","0.98","13.17","5.49B","5490000000","0.61","0.18","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.16B","3160000000","4.10","787,901","30.99%","3.16-4.48","4.1-4.16","4.1","771817481","1.38","4.39","436.4M","436400000","0.93","0.204","4.98%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.64B","1640000000","11.66","675,698","-2.94%","9.61-13.27","11.36-11.74","11.69","140256702","0.59","22.43","889.01M","889010000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.42B","6420000000","5.150","2,401,019","-2.83%","4.57-6.09","5.04-5.22","4.99","1246447154","0.81","7.64","4.25B","4250000000","0.67","0.35","6.80%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","2.16B","2160000000","27.00","337,326","22.17%","19.09-34.72","26.51-27.97","26.75","79916197","0.85","79.36","237.35M","237350000","0.34","0.13","0.48%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","7.14B","7140000000","25.67","1,306,245","-9.64%","20.17-40.26","25.5-26.16","25.29","278335615","1.82","117.77","925.51M","925510000","0.22","0.135","0.53%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","8.27B","8270000000","10.920","3,173,113","52.51%","6.03-13.37","10.92-11.29","10.99","756878468","1.1","54.06","1.05B","1050000000","0.2","0.15","1.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.29B","4290000000","10.150","2,202,024","34.79%","6.51-11.85","10.1-10.855","10.56","422721190","1.11","11.72","2.55B","2550000000","0.87","0.24","2.36%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","5.92B","5920000000","3.050","9,451,701","15.53%","2.21-3.67","2.97-3.125","3.05","1942225029","1.1","39.82","4.35B","4350000000","0.08","0.093","3.05%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.06B","2060000000","5.07","1,195,429","5.19%","4.79-7.08","4.84-5.08","5.02","406424986","0.98","21.62","426.99M","426990000","0.23","0.11","2.10%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.24B","1240000000","3.33","1,888,184","-7.76%","3.09-4.26","3.3-3.37","3.35","371679601","0.32","14.39","4.06B","4060000000","0.23","0.155","4.65%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","11.74B","11740000000","4.790","6,425,718","-6.26%","4.19-5.51","4.76-4.88","4.85","2451715967","0.36","57.66","20.7B","20700000000","0.08","0.19","3.97%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.77B","1770000000","12.37","312,676","9.86%","9.65-12.88","12.31-12.69","12.48","142933000","0.98","33.62","507.57M","507570000","0.37","0.17","1.33%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.54B","2540000000","3.91","2,391,237","17.07%","3.17-5.39","3.85-3.97","3.82","648531637","1.87","-","2.47B","2470000000","-0.25","0.233","5.96%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.8B","1800000000","8.26","509,566","35.41%","6-9.5","8.13-8.39","8.16","218491392","0.84","35.04","546.53M","546530000","0.24","0.30","3.63%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","1.94B","1940000000","10.37","473,075","11.63%","8.93-15.3","10.21-10.6","10.31","187249485","1.12","26.92","867.89M","867890000","0.39","0.46","4.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","19.88B","19880000000","44.63","1,263,115","18.26%","36.23-58.07","44.17-44.99","43.6","445343762","1.69","28.24","4.77B","4770000000","1.58","1.4487","3.25%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","8.05B","8050000000","45.88","134,399","18.43%","36.89-66.31","45.22-45.95","44.96","167672405","-","10.16","-","-","-","2.039","4.44%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.65B","5650000000","49.06","480,046","7.71%","43.12-54.64","48.85-49.67","49.07","115205351","0.9","11.89","13.78B","13780000000","4.13","2.70","5.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","562.43M","562430000","5.26","812,585","-66.28%","4.5-14.91","4.5-5.29","5.61","106926718","0.71","-","1.2B","1200000000","-0.3","0.16","3.04%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.33B","7330000000","10.740","1,699,942","-19.97%","9.72-13.8","10.35-10.81","10.53","682807159","1.46","-","13.77B","13770000000","-0.38","0.17","1.58%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.72B","2720000000","5.30","4,301,072","9.5%","4.19-5.6","5.25-5.31","5.27","514091170","1.33","-","1.75B","1750000000","-0.52","0.085","1.60%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.64B","8640000000","9.570","5,874,120","69.08%","5.11-11.39","9.07-9.62","8.95","902411554","1","31.75","489.02M","489020000","0.3","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","66.31B","66310000000","180.020","898,487","23.88%","142.26-217.32","178.83-182.3","177.4","368334486","1.46","16.44","17.44B","17440000000","10.95","6.07","3.37%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.3B","3300000000","17.78","1,976,462","-60.87%","16.14-56.18","17.7-19.65","19.78","185713004","1.42","10.43","1.12B","1120000000","1.71","2.242","12.61%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.4B","8400000000","3.050","7,050,272","10.11%","2.725-3.74","3.05-3.185","3.17","2754828660","0.63","19.28","7.04B","7040000000","0.16","0.13","4.26%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.12B","2120000000","13.42","861,161","3.95%","10.67-22","13.12-13.62","12.75","157949016","0.96","-","129.45M","129450000","-0.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","701.9M","701900000","1.080","2,102,326","-56.1%","1.05-2.54","1.07-1.11","1.07","649911648","3.15","-","13.48M","13480000","-0.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","3.96B","3960000000","4.100","4,125,777","18.84%","3.34-4.6","4.08-4.24","4.19","965541602","-0.23","17.15","14.43B","14430000000","0.24","0.20","4.88%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","8.43B","8430000000","44.83","1,518,583","12.75%","35.8-66.88","44.05-45.41","43.72","188138378","1.29","10.99","5.09B","5090000000","4.08","1.75","6.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","10.05B","10050000000","2.55","10,657,640","11.35%","2.25-3.18","2.54-2.6","2.56","3942956538","1.29","9.39","3.09B","3090000000","0.27","0.102","4.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","1.05B","1050000000","11.00","510,720","-4.43%","8.68-12.93","10.93-11.22","11.15","95121901","1.68","23.03","2.75B","2750000000","0.48","0.45","4.09%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.26B","1260000000","4.16","1,377,127","-31.69%","3.9-7.52","4.02-4.2","3.99","301809218","1.5","115.62","163.73M","163730000","0.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","93.24B","93240000000","28.910","6,099,287","14.95%","24.66-30.98","28.77-29.36","29.38","3225104072","1.23","15.37","21.22B","21220000000","1.88","1.27","4.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.02B","3020000000","2.540","2,589,716","35.11%","1.825-2.71","2.485-2.565","2.44","1188800539","0.84","5.86","217.75M","217750000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","603.69M","603690000","1.210","3,382,533","-49.16%","1.15-2.42","1.17-1.225","1.15","498916317","1.72","-","182.3M","182300000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.39B","3390000000","13.92","406,440","-4.4%","12.2-18.25","13.79-14.09","13.66","243812800","0.82","61.72","141.98M","141980000","0.23","0.195","1.40%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","20.25B","20250000000","24.820","3,450,003","0.57%","20.91-29.27","24.62-25.31","25.6","815805784","0.69","16.03","8.7B","8700000000","1.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","17.87B","17870000000","29.69","172,386","1.68%","28.87-35.23","29.47-30.12","29.15","580082235","-","25.45","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.15B","5150000000","10.69","1,522,387","-6.31%","9.74-14.09","10.48-11.01","10.55","481666954","0.1","687.02","391.66M","391660000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","2.95B","2950000000","6.45","584,483","14.16%","5.13-8.05","6.41-6.64","6.65","457991143","0.52","16.76","3.99B","3990000000","0.38","0.25","3.88%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.87B","3870000000","1.540","10,079,865","3.7%","0.885-1.65","1.46-1.54","1.445","2515029051","1.16","16.40","807.83M","807830000","0.09","0.04","2.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.72B","4720000000","2.770","3,212,455","-6.1%","2.4-3.16","2.76-2.91","2.74","1703787384","1.43","23.66","3.66B","3660000000","0.12","0.125","4.51%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","11.65B","11650000000","10.000","5,362,068","-0.5%","7.955-11.8","9.94-10.29","10.59","1164611199","0.62","9.80","4.57B","4570000000","1.02","0.195","1.95%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","934.32M","934320000","2.08","1,761,413","-2.8%","1.36-2.26","1.99-2.11","2.02","449193521","2.25","13.34","3.34B","3340000000","0.16","0.105","5.05%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.07B","2070000000","5.45","1,095,378","8.57%","4.09-5.78","5.4-5.52","5.4","379907116","0.29","35.86","3.22B","3220000000","0.15","0.04","0.73%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","429.96M","429960000","1.35","1,362,178","-84.95%","1.28-6.58","1.32-1.38","1.29","317314794","-","28.10","260.09M","260090000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","-6.7%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","859.65M","859650000","3.20","1,014,247","-15.12%","2.65-4.38","3.03-3.22","2.97","268639670","0.98","49.57","27.19M","27190000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","5.92B","5920000000","14.430","1,026,079","-5.93%","11.46-15.7","14.2-14.49","14.49","410164054","0.84","-","5.21B","5210000000","-0.46","0.24","1.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","10.05B","10050000000","5.710","6,416,348","22.27%","3.87-6.37","5.67-5.77","5.69","1760766732","1.67","-","18.61B","18610000000","-1.38","0.20","3.50%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.17B","3170000000","3.67","3,155,873","21.12%","2.85-3.81","3.62-3.69","3.7","864392067","0.65","22.09","5.53B","5530000000","0.17","0.155","4.22%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.33B","8330000000","24.91","1,596,598","10.08%","20.05-29.75","24.21-25.01","24.37","334405510","1.12","20.52","1.75B","1750000000","1.21","0.51","2.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.64B","1640000000","4.62","2,219,478","-24.26%","4.53-8.96","4.59-4.67","4.56","354763629","1.69","9.02","625.73M","625730000","0.51","0.41","8.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","543.4M","543400000","0.770","2,533,174","-35.02%","0.625-1.175","0.75-0.785","0.745","705711193","2.34","15.85","3.28B","3280000000","0.05","0.02","6.36%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","2.02B","2020000000","36.15","151,272","14.18%","30.11-42.45","35.77-36.86","35.52","56001091","1.64","19.74","1.04B","1040000000","1.83","2.08","5.75%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.15B","2150000000","1.740","4,902,456","56.05%","1.06-1.852","1.685-1.79","1.785","1233219570","0.47","18.62","679.73M","679730000","0.09","0.0081","0.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","8.16B","8160000000","2.740","24,353,828","151.38%","0.885-3.89","2.68-2.78","2.62","2976796517","2.09","95.24","467.56M","467560000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.39B","1390000000","2.40","3,326,297","-51.52%","2.33-5.14","2.35-2.47","2.35","579221179","1.37","10.55","408.55M","408550000","0.23","0.22","9.17%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","946.43M","946430000","3.59","1,883,292","-76.6%","3.34-14.99","3.55-3.85","3.56","263628630","-","-","194.65M","194650000","-0.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","674.92M","674920000","1.020","2,797,246","-59.52%","0.98-3.19","0.98-1.095","1.055","661688044","1.91","1,228.92","29.15M","29150000","0","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.42B","4420000000","27.79","201,580","29.5%","21.29-32.62","27.37-28.04","27.5","158993036","1.23","16.31","1.44B","1440000000","1.7","0.80","2.88%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.67B","2670000000","4.290","2,760,634","3.87%","3.79-5.54","4.27-4.42","4.37","623192702","1.25","11.36","3.22B","3220000000","0.38","0.1675","3.90%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.79B","4790000000","45.91","248,688","1.39%","39.25-70","45.02-46.22","44.35","104372753","1.21","126.63","112.73M","112730000","0.36","0.18","0.39%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","9.53B","9530000000","5.06","8,386,962","-0.78%","4.2-5.97","5.05-5.25","5.08","1882945285","1.34","-","9.01B","9010000000","-0.59","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","17.43B","17430000000","11.780","4,897,774","23.74%","9.13-12.88","11.52-11.84","11.82","1480012766","1.26","17.86","36.1B","36100000000","0.66","0.30","2.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.7B","5700000000","2.970","5,671,118","-5.41%","2.72-3.46","2.93-3.025","2.82","1920191170","1.2","-","3.12B","3120000000","-0.02","0.065","2.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.3B","1300000000","1.495","3,563,141","20.56%","1.205-1.997","1.495-1.55","1.555","867385109","0.68","10.45","944.37M","944370000","0.14","0.03","1.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","14.66B","14660000000","64.37","470,232","-5.59%","60.18-74","63.81-66.51","64.66","227781705","0.84","42.58","18.91B","18910000000","1.51","1.515","2.35%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","17.6B","17600000000","133.17","192,775","-6.43%","130.13-180.67","132.76-134.99","131.56","132148740","1.32","46.72","1.74B","1740000000","2.85","1.47","1.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","12.73B","12730000000","19.70","544,599","19.32%","16.18-28.47","19.52-20.12","19.17","645984181","0.75","39.78","9.89B","9890000000","0.5","0.195","0.99%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.41B","1410000000","1.870","6,809,248","-36.38%","1.665-3.132","1.87-1.925","1.975","754776298","0.61","13.28","1.31B","1310000000","0.14","0.03","3.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.7B","3700000000","4.72","2,478,207","6.31%","4.06-6.61","4.6-4.74","4.44","783340406","1.09","19.25","2.06B","2060000000","0.25","0.1329","2.81%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","49.61B","49610000000","32.820","966,953","31.02%","23.48-40.79","32.57-33","32.01","146234244","-","66.02","-","-","-","0.1985","0.60%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","264.94M","264940000","0.240","6,428,105","-62.79%","0.24-0.67","0.24-0.265","0.27","1103931520","0.97","-","1.19B","1190000000","-0.4","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","185.44B","185440000000","114.540","1,618,668","-8.52%","87.28-134.665","113.83-116.03","115.35","1619000000","0.49","6.33","122.68B","122680000000","18.08","14.229","12.42%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","24.17B","24170000000","7.150","12,411,404","-2.46%","5.84-7.84","6.98-7.195","7.1","3380099962","2.12","16.50","9.15B","9150000000","0.43","0.195","2.73%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.76B","15760000000","3.04","12,996,670","3.75%","2.46-3.3","2.99-3.07","2.99","5184177688","1.96","56.20","2.15B","2150000000","0.05","0.1425","4.69%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","9.53B","9530000000","26.98","1,075,519","3.73%","25.26-36.09","26.5-27.25","26.25","353362478","1.43","51.88","1.6B","1600000000","0.52","0.63","2.34%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","8.02B","8020000000","22.080","472,850","-0.59%","19.62-24.55","22-22.55","22.16","363169961","1.75","6.07","8.8B","8800000000","3.64","0.46","2.08%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.19B","3190000000","2.860","2,542,513","20.68%","2.28-3.07","2.81-2.895","2.84","1116286260","0.56","3.95","467.2M","467200000","0.72","0.139","4.86%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.67B","1670000000","1.795","4,806,472","32.47%","1.265-2.05","1.795-1.84","1.885","930168951","0.91","20.80","905.89M","905890000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.45B","3450000000","17.88","657,088","29.85%","12.09-18.98","17.28-17.95","17.68","193004765","1.64","8.51","10.2B","10200000000","2.1","0.71","3.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.04B","2040000000","2.69","633,497","-4.95%","2.54-3.44","2.64-2.75","2.71","756811151","-","51.83","867.48M","867480000","-","0.0824","2.86%","-","1970-01-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","16.77B","16770000000","34.98","1,408,794","5.81%","30.21-46.95","34.83-35.64","35.52","479524713","0.86","11.54","13.51B","13510000000","3.03","0.95","2.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","21.42B","21420000000","4.620","17,843,642","61.54%","2.66-4.65","4.56-4.65","4.54","4635563149","1.06","13.83","12.47B","12470000000","0.33","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","35,550,743","40%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.04B","8040000000","4.30","1,242,519","-1.83%","4.01-4.78","4.28-4.35","4.3","1869423460","0.25","20.67","5.11B","5110000000","0.21","0.23","5.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","911.74M","911740000","1.285","5,529,643","-36.7%","1.207-2.16","1.28-1.365","1.41","709527049","0.65","-","741.35M","741350000","-0.25","0.06","4.67%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.18B","3180000000","3.35","2,797,991","-11.61%","3.14-4.66","3.34-3.39","3.29","949924560","1.61","-","2.12B","2120000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.58B","4580000000","4.70","3,756,969","17.5%","3.75-5.44","4.68-4.8","4.81","973793945","1.42","24.00","1.42B","1420000000","0.2","0.122","2.60%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.89B","9890000000","4.150","6,698,891","-5.47%","3.83-4.93","4.15-4.23","4.16","2383654298","1.6","6.25","3.87B","3870000000","0.66","0.253","6.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.05B","14050000000","11.130","2,989,439","9.16%","9.689-13.172","11.05-11.38","11.42","1262604976","0.92","16.02","21.42B","21420000000","0.69","0.71","6.38%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.46B","2460000000","10.91","618,933","-4.72%","10.64-13.73","10.83-11.06","10.82","225826500","1.64","10.44","5.16B","5160000000","1.05","0.82","7.52%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","22,193,315","44.85%","5.58-8.73","8.705-8.73","8.71","2698700253","1.01","-","913.3M","913300000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.03B","11030000000","4.970","5,027,631","8.52%","4.48-5.45","4.91-5.015","4.95","2219751577","1.48","42.95","8.62B","8620000000","0.12","0.135","2.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.23B","3230000000","9.96","970,439","17.04%","8.44-13.6","9.83-10.15","9.75","324314596","0.38","44.23","311.29M","311290000","0.23","0.1391","1.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","46.16B","46160000000","3.940","26,196,678","25.25%","3.017-4.31","3.92-3.98","3.95","11715646931","0.67","32.02","32.06B","32060000000","0.12","0.16","4.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.34B","10340000000","5.560","2,565,166","-17.99%","4.81-7.25","5.54-5.75","5.71","1859341669","-","93.98","8.15B","8150000000","0.06","0.165","2.97%","-","1970-01-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","38.87B","38870000000","12.660","4,918,498","1%","12.03-14.93","12.55-12.72","12.6","3070647613","0.78","1,154.06","4.19B","4190000000","0.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.39B","8390000000","11.620","1,840,461","3.84%","9.83-13.34","11.595-11.76","11.7","721852351","0.57","35.28","3.98B","3980000000","0.33","0.28","2.41%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.19","873,931","14.57%","4.48-6.53","5.17-5.23","5.16","-","-","0.16","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.27B","1270000000","4.23","802,537","14.02%","3.53-4.76","4.18-4.25","4.21","299344831","-","91.96","1.24B","1240000000","0.05","0.055","1.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.17B","8170000000","1.795","12,005,126","8.46%","1.46-1.93","1.77-1.81","1.79","4552275358","1.93","10.41","1.75B","1750000000","0.17","0.113","6.30%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","5.02B","5020000000","3.48","3,048,153","3.57%","2.93-4.14","3.41-3.52","3.45","1441514224","-","6.83","-","-","-","0.019","0.55%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.71B","3710000000","2.400","3,290,483","37.73%","1.637-2.54","2.37-2.425","2.43","1547639828","1.37","16.52","21.64B","21640000000","0.15","0.1382","5.76%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.12B","9120000000","25.28","921,280","-15.11%","24.76-40.8","25.13-25.55","25.04","360866092","0.72","22.50","1.5B","1500000000","1.12","0.62","2.45%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.92B","1920000000","2.700","2,556,339","5.11%","2.473-3.059","2.66-2.72","2.67","710374048","0.56","5.03","182.65M","182650000","0.54","0.3486","12.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.09B","2090000000","5.50","2,675,674","-4.18%","4.36-6.89","5.44-5.66","5.32","380341937","2.51","-","93.9M","93900000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","54.33B","54330000000","47.900","2,087,760","-5.02%","47.445-67.2","47.74-48.65","47.75","1134144616","0.97","24.61","51.7B","51700000000","1.95","3.70","7.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","944.6M","944600000","2.220","1,137,782","11.84%","1.575-2.42","2.12-2.24","2.31","425496166","0.47","19.23","882.19M","882190000","0.12","0.02","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","79.83B","79830000000","22.830","10,744,391","-6.28%","20-27.12","22.74-23.2","23.13","3496764365","1.07","16.56","26.92B","26920000000","1.38","1.18","5.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","3.19B","3190000000","3.190","9,617,581","102.54%","1.153-3.64","3.085-3.25","3.17","999161311","0.38","-","3B","3000000000","-0.11","0.08","2.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","14.11B","14110000000","43.50","890,892","56.53%","25.15-60.4","42.51-43.83","41.25","324470612","1.06","100.34","788.5M","788500000","0.43","0.086","0.20%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","27.1B","27100000000","27.950","3,772,824","9.91%","19.15-29.3","26.95-28","28.08","969631826","1.41","9.94","11.96B","11960000000","2.81","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","43.16B","43160000000","35.760","2,824,524","1.03%","33.45-42.66","35.42-35.95","35.69","1206875683","0.53","29.27","55.69B","55690000000","1.22","0.94","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","6.29B","6290000000","11.99","1,883,840","7.63%","8.92-12.93","11.71-12.05","11.82","524641242","2.37","73.59","9.52B","9520000000","0.16","0.50","4.17%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","14.33B","14330000000","96.21","465,212","-19.66%","91.81-156.65","93.98-98.5","93.21","148905667","1.14","-","881.16M","881160000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","1.3B","1300000000","2.21","8,002,151","-79.82%","2.03-11.52","2.13-2.32","2.08","588834884","2.93","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","60.29B","60290000000","30.92","4,649,535","15.59%","26.43-35.79","30.05-30.99","29.96","1949875119","1.25","14.49","26.78B","26780000000","2.13","0.82","2.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","48.29M","48290000","0.896","40,464","-48.51%","0.804-1.795","0.894-0.9","0.9","53900476","0.86","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","7.76B","7760000000","44.66","623,910","-23.87%","41.96-67.04","42.8-44.93","43.33","173744408","1.49","11.98","21.85B","21850000000","3.75","1.25","2.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","116.78M","116780000","160.00","146","-6.43%","155-190","155-160","170","729904","0.23","13.73","162.26M","162260000","11.65","1.35","0.84%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.32B","1320000000","15.70","11,418","28.69%","11.9-15.8","15.6-15.7","15.7","84360563","0.09","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","44.96M","44960000","0.725","5,099","-8.23%","0.65-0.86","0.725-0.725","0.725","62013345","0.41","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","35.12B","35120000000","70.88","870,466","11.1%","60.14-81.4","68.78-71.04","68.8","490086981","-","100.46","7.67B","7670000000","0.7","0.10","0.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.26B","3260000000","198.20","27,347","4.54%","179.2-207.5","195.2-199.4","194.4","16451098","0.38","16.37","585.7M","585700000","12.11","6.75","3.41%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","129.96M","129960000","14.60","4,333","3.55%","14-15.7","14.4-14.6","14.4","8901261","0.26","21.08","17.93M","17930000","0.69","1.00","6.85%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.15B","3150000000","246.00","12,756","-0.81%","226.5-308","239-247","239","12820873","0.99","19.76","19.71B","19710000000","12.52","4.30","1.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","3.81B","3810000000","14.61","1,822,904","-32.77%","13.8-21.54","14.1-14.68","14.35","260670748","1.87","-","5.26B","5260000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","565.46M","565460000","189.00","946","-2.38%","178-247.5","189-191.4","190","2991865","0.94","29.29","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.45B","1450000000","20.95","106,821","37.29%","15.2-22.9","20.05-20.95","20.15","69122870","1.49","30.60","982.06M","982060000","0.68","0.25","1.19%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","30.13M","30130000","2.020","2,841","-18.55%","1.8-2.98","2.02-2.02","2.02","14913632","0.69","11.52","9.06M","9060000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.05B","1050000000","1.0610","2,909,965","31.15%","0.7815-1.42","1.011-1.073","1.022","991785217","2.55","-","1.59B","1590000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","371.45M","371450000","10.32","69,386","-30.36%","9.56-16.88","10.08-10.44","10.12","35992845","1.16","40.32","287.7M","287700000","0.26","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","30.12M","30120000","2.650","7,830","-21.13%","2.29-3.85","2.65-2.7","2.75","11367153","0.58","31.00","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","728.72M","728720000","157.10","11,190","-1.57%","133.3-202.2","152-157.2","153.7","4638560","2.1","13.97","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","7.9B","7900000000","536.00","28,986","53.36%","317.5-855","520-543","526","14746362","0.89","76.26","463.99M","463990000","7.03","3.25","0.61%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.06B","7060000000","154.20","113,909","-4.58%","135.8-168.8","151.5-154.6","152.5","45800000","1.28","12.48","8.97B","8970000000","12.35","6.40","4.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","483.24M","483240000","600.00","140","14.29%","470-610","595-600","600","805403","-0.21","17.89","102.44M","102440000","33.54","10.00","1.67%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.61B","6610000000","77.00","124,812","-21.03%","67.3-97.3","76.6-77.9","76.8","85862888","0.24","17.45","1.66B","1660000000","4.41","3.70","4.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.15B","1150000000","162.00","631","0.62%","155-172.5","161-163","162.5","7079687","0.19","9.16","711.42M","711420000","17.69","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","158.74M","158740000","53.00","63","-1.85%","43.8-55.5","52-53","53","2995168","0.34","20.02","52.68M","52680000","2.65","1.20","2.26%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.68B","1680000000","107.00","1,571","0.94%","100-109","106-107","107","15721619","0.04","24.84","261.52M","261520000","4.31","3.35","3.13%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.59B","11590000000","2,114.0","7,503","3.83%","1,973-2,382","2,068-2,124","2,064","5480985","0.71","30.27","7.21B","7210000000","69.83","28.00","1.32%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","2B","2000000000","922.00","222","-0.65%","898-936","914-922","918","2166286","0.16","-","-","-","-","35.00","3.80%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","432.47M","432470000","36.52","69,607","-22.07%","34.4-49.8","35.48-36.64","35.7","11842034","1.49","-","206.42M","206420000","-0.61","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.69B","2690000000","64.60","3,433","-1.22%","60.6-69.4","63.8-65","64.4","41664705","0.46","16.90","706.74M","706740000","3.82","3.10","4.80%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.58B","3580000000","63.75","91,157","-26.39%","57.25-92.4","60.45-63.75","60.5","55292574","1.1","-","-343,580,000","-343580000","-7.46","3.85","6.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","6.03B","6030000000","490.0","16,978","43.7%","327.5-580","480-492.5","482","12299420","1.08","55.21","710.46M","710460000","8.88","7.50","1.53%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.74B","1740000000","277.00","2,592","1.28%","267.5-310","273.5-280","273","6277670","0.2","13.64","6.21B","6210000000","20.31","3.50","1.26%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","144.87M","144870000","43.40","1,077","-11.61%","42.8-57","43-47.5","47.8","3337935","0.7","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.01B","2010000000","217.00","2,433","0.46%","198-223","213.5-217.5","215","9240297","0.55","13.05","741.82M","741820000","16.62","9.20","4.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.87B","5870000000","111.20","45,056","8.59%","93.6-129.6","106.6-111.2","107","52760926","0.43","12.92","3.08B","3080000000","8.61","2.40","2.16%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","81.13M","81130000","1.900","47,411","-53.88%","1.7-4.9","1.79-1.9","1.76","42700000","0.6","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.4B","1400000000","85.00","11,032","28.69%","56.35-91.4","79-85.45","69.2","16518478","1.36","24.94","1.52B","1520000000","3.41","2.00","2.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today (BOS) - Investing.com","2.01B","2010000000","261.00","15,585","32.89%","193-362","255-261.5","258.5","7691309","1.73","24.68","908.15M","908150000","10.58","4.40","1.69%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","4.17B","4170000000","407.40","11,756","-8.65%","390-520","397-409.4","395.8","10224743","0.89","19.04","2.99B","2990000000","21.4","6.50","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.43B","1430000000","422.50","5,659","27.26%","312-483","403-422.5","407.5","3390366","1.36","31.24","631.84M","631840000","13.53","6.50","1.54%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","374.98M","374980000","62.60","3,220","-8.61%","60.7-76.7","61.5-63.2","61.4","5990149","0.6","17.08","510.16M","510160000","3.66","2.40","3.83%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","136.12M","136120000","690.00","101","-20.69%","650-890","690-690","690","197278","0.53","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.21B","2210000000","1,070.00","1,315","-16.41%","1,016-1,370","1,040-1,074","1,048","2068071","0.99","51.68","1.15B","1150000000","20.71","60.00","5.61%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today (CALN) - Investing.com","441M","441000000","52.60","9,699","49.86%","32.5-59","51.6-53.8","51.6","8384039","0.4","17.13","287.09M","287090000","3.07","1.60","3.04%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","191.18M","191180000","269.00","607","41.95%","185-306","265-280","269","710710","0.71","9.48","171.52M","171520000","28.38","12.00","4.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","365.5M","365500000","34.00","3,390","-25.6%","28.2-53","31.7-34","31.7","10750000","1.36","-","-","-","-1.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","862","-86.92%","0.71-14.6","1.7-1.7","1.7","5043659","-0.49","1.80","7.95M","7950000","0.95","12.89","758.24%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","100.56M","100560000","9.85","1,906","-3.43%","8-11.4","9.7-9.85","9.7","10208725","0.22","4.25","39.57M","39570000","2.31","3.11","30.46%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.86B","1860000000","63.20","108,633","-33.19%","59.9-108.2","61.4-63.6","62.1","29376484","0.98","11.50","762.07M","762070000","5.49","3.85","6.09%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.74M","1740000","2.680","1,376","-24.29%","2.12-4.04","2.68-2.68","2.66","650000","0.16","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","151.94M","151940000","49.50","1,732","3.12%","47.5-64.6","48.1-49.5","49.1","3069426","1.14","18.77","222.55M","222550000","2.64","1.00","2.02%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.41B","5410000000","16.41","950,591","-14.89%","15.3-20.7","15.48-16.41","15.8","329553690","1.36","44.89","3.95B","3950000000","0.37","0.70","18.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","617.87M","617870000","103.40","3,601","-5.14%","98.1-135","101.8-104.6","104","5975496","0.93","23.87","287.93M","287930000","4.33","3.00","2.90%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.18B","2180000000","280.00","19,909","27.85%","203.5-383","268-281.5","265.5","7769534","1.61","44.43","461.81M","461810000","6.3","1.30","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","817.72M","817720000","108.50","881","-2.7%","102.5-119.9","105.5-108.5","107.5","7536546","0.29","14.20","842.13M","842130000","7.64","4.93","4.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","1.01B","1010000000","59.80","21,730","-29.89%","49.45-92.8","57.3-59.8","58.1","16837749","1.23","-","66.23M","66230000","-0.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","389.98M","389980000","65.00","1,094","-3.85%","56.2-75","63-65","63","5999624","0.19","15.38","457.12M","457120000","4.23","1.30","2.00%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","157.14M","157140000","113.00","402","-9.6%","108-125.5","113-113","112","1390661","0.45","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today (CSGN) - Investing.com","20.15B","20150000000","7.84","11,897,834","-41.27%","7.29-13.45","7.56-7.93","7.53","2569700000","1.51","-","11.92B","11920000000","-0.63","0.05","0.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.27B","5270000000","310.00","12,286","12.12%","274.5-410","302-311.5","302.5","17000000","1.24","42.61","1.28B","1280000000","7.28","4.20","1.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","113.59M","113590000","690.00","84","25.45%","540-750","690-695","690","164624","0.45","13.29","68.09M","68090000","51.86","35.00","5.07%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","5.08B","5080000000","78.25","68,446","14.15%","68.25-79.7","75.6-78.45","75.3","64974646","0.33","22.77","16.51B","16510000000","3.44","2.05","2.62%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.09B","2090000000","502.50","8,892","-10.59%","479-735.5","495.4-503.5","497.8","4168767","1.42","20.84","2.5B","2500000000","24.12","12.50","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.09B","3090000000","224.00","5,349","13.71%","163-370","210-226","210","13782774","1.18","53.00","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.85B","3850000000","44.11","494,240","-28.16%","38.22-70.66","42.13-44.29","42.44","90785726","1.49","-","2.16B","2160000000","-31.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","127.92M","127920000","123.50","640","1.23%","111-139.5","122.5-123.5","123.5","1035821","0.65","28.65","14.51M","14510000","4.31","1.10","0.89%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","5.8M","5800000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.2B","2200000000","7.24","89,862","8.06%","5.41-8.08","6.91-7.27","6.89","303668566","1.2","11.12","1.72B","1720000000","0.65","0.34","4.70%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","156.52M","156520000","680.00","22","40.5%","490-730","680-710","720","228492","0.34","21.98","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today (EMMN) - Investing.com","5.68B","5680000000","1,062.00","3,640","16.7%","899.5-1,155","1,025-1,065","1,024","5349810","0.58","27.61","3.82B","3820000000","38.47","13.00","1.22%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","21.33B","21330000000","912.00","13,118","11.22%","793.5-1,046","886-918","889","23389028","1.1","40.92","2.12B","2120000000","22.29","17.00","1.86%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.48B","1480000000","44.70","2,084","28.45%","33.9-52.6","44.2-45.3","43.9","33067544","0.24","20.18","1.1B","1100000000","2.23","0.72","1.68%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","18.79M","18790000","7.30","146","-27%","7.3-9.45","7.3-7.3","8.8","2574234","0.05","10.46","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","123.21M","123210000","0.1300","1,433,932","-44.68%","0.12-0.2345","0.12-0.133","0.1272","947789778","0.82","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","249.16M","249160000","50.80","2,627","-14.62%","48.5-72.1","48.8-51","48.5","4904670","1.38","9.32","582.32M","582320000","5.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.13B","5130000000","167.00","67,903","2.9%","140.7-181.2","162.8-167.8","162.8","30697824","0.87","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.47B","2470000000","1,564.00","1,495","0.64%","1,502-2,040","1,526-1,564","1,542","1579235","1.19","17.91","1.2B","1200000000","87.34","20.00","1.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.2B","3200000000","64.60","93,219","8.39%","57.2-73.15","63.6-64.95","63.4","49498560","0.6","17.28","3.65B","3650000000","3.74","1.80","2.79%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","184.92M","184920000","1.188","411,947","-51.82%","1.046-2.98","1.132-1.2","1.138","155653748","1.36","-","1.02B","1020000000","-0.15","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today (GEBN) - Investing.com","21.51B","21510000000","607.00","99,231","11.05%","541-779.8","591.6-607","591.8","35440429","1","27.55","4.26B","4260000000","22.03","11.40","1.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today (FIN) - Investing.com","4.81B","4810000000","1,176.00","6,900","-0.51%","1,100-1,549","1,154-1,180","1,148","4093216","1.25","25.11","3.49B","3490000000","46.83","15.00","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","34.57B","34570000000","3,749.00","22,499","7.58%","3,402-4,869","3,659-3,766","3,687","9220930","0.88","42.42","9.79B","9790000000","88.37","66.00","1.76%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","382.05M","382050000","28.30","2,316","-8.71%","25.9-31.9","28.2-28.6","28.3","13500000","-0.05","13.30","123.09M","123090000","2.13","1.10","3.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.15B","4150000000","1,665.00","112","10.63%","1,440-1,700","1,655-1,680","1,680","2491995","0.13","22.53","661.23M","661230000","73.9","42.50","2.55%","-","1970-01-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","137.28M","137280000","416.00","75","22.35%","324-448","414-416","420","330000","-0.09","21.95","142.11M","142110000","18.96","9.00","2.16%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","682M","682000000","1,458.00","714","-36.75%","1,274-2,550","1,360-1,458","1,356","467764","1.09","18.89","554.26M","554260000","77.17","30.00","2.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","2.03B","2030000000","292.00","5,392","-13.74%","270.5-367","276.5-292","279.5","6957090","0.72","5.25","471.91M","471910000","55.57","9.50","3.25%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.04B","6040000000","114.40","97,632","12.93%","94.25-122.6","110.8-114.9","111.6","52782841","1.1","11.69","12.41B","12410000000","9.78","5.00","4.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","955.8M","955800000","94.80","4,121","-7.96%","91.4-118","94-95","94.6","10082246","0.3","10.44","60.91M","60910000","9.08","2.30","2.43%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","211.79M","211790000","22.40","974","-9.68%","22.4-31","22.4-22.4","25.2","9454979","-0.06","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","90.19M","90190000","42.50","426","-30.44%","39-62.9","40.8-42.5","40","2122019","1.35","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","28.55B","28550000000","46.67","1,754,580","-9.27%","43.18-58.46","45.66-47.15","45.65","611712152","1.44","12.53","39.28B","39280000000","3.73","2.20","4.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.69B","1690000000","86.60","38,384","23.54%","69-88","83.6-86.7","84.2","19472360","0.93","22.97","785.62M","785620000","3.77","1.30","1.50%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","307.75M","307750000","4,280.0","22","0%","4,060-4,420","4,280-4,280","4,300","71904","0.09","16.83","95.7M","95700000","254.26","115.00","2.69%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.27B","3270000000","18.47","666,699","-25.7%","15.8-27.1","18.22-18.59","18.39","176972195","0.78","-","35.35M","35350000","-3.75","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","422.55M","422550000","22.90","48,046","-23.31%","17.81-29.72","22.14-23.1","22.5","18451805","1.02","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.58B","2580000000","1,056.00","2,364","4.14%","917-1,370","1,016-1,058","1,030","2443244","0.97","44.80","423.81M","423810000","23.55","16.72","1.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.85B","2850000000","3,450.0","1,412","14.62%","2,895-4,830","3,300-3,465","3,280","825380","1.18","34.99","569.51M","569510000","98.61","27.00","0.78%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.17B","1170000000","616.00","1,090","3.7%","565-637","610-620","615","1900000","0.39","13.65","118.21M","118210000","45.12","25.00","4.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.36B","1360000000","107.00","2,648","20.5%","86-109.5","105-107","107","12728634","0.08","7.00","191.16M","191160000","15.28","2.50","2.34%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","287.33M","287330000","121.00","426","-35.29%","118-187","121-125","127","2374645","0.45","20.67","157.99M","157990000","5.85","3.50","2.89%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","11.56B","11560000000","55.24","547,764","-2.3%","51.18-67.5","52.88-55.44","52.96","209232502","1.6","10.94","4.26B","4260000000","5.05","1.50","2.72%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","833.81M","833810000","143.00","2,765","-1.92%","125.2-149.6","141.4-143","142","5830841","1.18","-","120.36M","120360000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","1.89B","1890000000","245.00","10,059","24.11%","184-313","230-245","232.5","7710440","1.09","42.01","429.97M","429970000","5.87","3.86","1.63%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","147.63M","147630000","16.70","2,746","-22.69%","15-25.9","16.3-16.7","16.3","8840000","1.57","-","158.73M","158730000","-4.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","959.48M","959480000","249.60","7,776","5.32%","201-298.8","241.8-249.6","241.4","3844067","0.76","51.61","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today (KUD) - Investing.com","188.83M","188830000","3.41","41,676","-27.75%","3.1-4.89","3.23-3.55","3.4","55376578","1","3,796.81","693.23M","693230000","0","0.10","2.93%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","29.6B","29600000000","246.00","160,725","14.15%","217.5-364.6","237.3-246.6","238.2","120337632","1.29","19.36","27.38B","27380000000","12.7","4.50","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","65.59M","65590000","2.000","16,377","-9.5%","1.85-2.8","2-2","2","32794134","1.15","-","11.83M","11830000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","234.23M","234230000","32.60","367","-1.21%","32.6-41","32.6-36.6","34.4","7185000","1.19","503.07","131.82M","131820000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.77B","1770000000","61.40","68,077","-1.13%","55.75-75.9","58.55-61.45","59.45","28830790","1.19","-","1.33B","1330000000","-11.4","2.06","3.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","463.78M","463780000","42.10","24,524","52.54%","27.6-48","39.7-42.5","40.9","11016219","1.94","-","84.85M","84850000","-5.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","164.25M","164250000","0.490","118,397","-51.96%","0.46-1.1","0.47-0.5","0.484","335197089","2.12","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.47B","2470000000","2,165.00","692","16.9%","1,610-2,690","2,110-2,185","2,110","1139423","0.96","33.67","525.62M","525620000","64.3","42.00","1.94%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.17B","1170000000","63.60","30,878","44.55%","42.1-73.7","61-63.7","61.1","18396972","0.57","7.64","556.9M","556900000","8.32","1.50","2.36%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.73B","1730000000","56.60","8,287","8.64%","50.2-59.3","55.7-58.9","56.5","30562964","0.38","15.33","643.22M","643220000","3.69","2.20","4.06%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","24.9B","24900000000","103,100.0","134","24.82%","81,000-123,800","101,100-104,100","101,500","241518","0.7","63.00","4.28B","4280000000","1,636.5","1,100.00","1.07%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.41B","2410000000","9,995.0","2,060","28.31%","7,675-12,770","9,820-10,090","9,815","241518","0.7","63.00","4.28B","4280000000","1,636.5","1,100.00","1.07%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","11.53B","11530000000","69.34","1,089,747","-29.63%","64.12-124.9","67.2-69.58","66.68","166227861","0.71","16.86","5.35B","5350000000","4.11","0.88","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","46.86B","46860000000","630.80","164,436","8.05%","516.4-785.2","609.4-630.8","610.8","74283072","0.94","69.71","6.84B","6840000000","9.05","1.50","0.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.5B","3500000000","413.00","1,416","-1.67%","405-455.5","408.5-418.5","412.5","8477198","0.1","15.93","318.81M","318810000","25.92","12.50","3.03%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","145.12M","145120000","9.76","7,483","-28.76%","8.46-15.3","9.3-9.76","9.34","14869351","1.09","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.28B","2280000000","114.20","9,776","7.33%","97.5-173","108.6-114.2","108.6","19997367","-","38.57","360.05M","360050000","2.98","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.56B","1560000000","132.40","12,381","155.11%","50.1-144","127.2-134","130.6","11814368","1.28","130.94","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","905.51M","905510000","2,020.0","266","20.24%","1,650-2,250","1,970-2,020","1,950","448270","1.56","21.56","610.78M","610780000","93.69","17.00","0.84%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","814.31M","814310000","0.3072","15,194,711","-32.28%","0.2538-0.5875","0.2958-0.315","0.2996","2650756053","2.83","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","113.31M","113310000","6.92","5,018","19.31%","5.72-8.28","6.82-6.94","6.78","16374869","1","8.27","276.42M","276420000","0.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","606.28M","606280000","13.56","114,853","25.79%","10.62-15.2","13.28-13.68","13.28","44711213","0.75","13.35","1.12B","1120000000","1.02","0.56","4.13%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","2.03B","2030000000","307.50","9,045","7.33%","275-336.5","302.5-310","301","6596379","0.35","14.55","453.47M","453470000","21.13","10.00","3.25%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","689.54M","689540000","21.35","159,302","-11.96%","8.1-28.9","20.4-21.6","20.25","32297138","-0.09","-","9.78M","9780000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","83.54M","83540000","9.15","6,396","-4.19%","8.9-10.2","9.1-9.15","9.1","9129999","0.51","7.12","14.18M","14180000","1.28","0.40","4.37%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","327.01B","327010000000","118.50","3,973,880","23.18%","95.88-129.8","115.2-118.68","115.16","2759592299","0.71","19.55","130.28B","130280000000","6.06","2.80","2.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","32.61M","32610000","0.870","1,377","94.2%","0.4-1.5","0.87-0.87","0.87","37480282","1.12","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","25.88M","25880000","1.45","16,830","-51.42%","1.35-2.99","1.35-1.45","1.45","17845345","1.38","-","5.65M","5650000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","180.74B","180740000000","80.87","4,612,009","2.32%","73.02-86.9","78.39-80.92","78.68","2234939948","1.05","8.20","48.93B","48930000000","9.85","3.10","3.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.73B","2730000000","8.37","507,577","-16.47%","7.85-11.29","8.07-8.37","8.13","325822030","1.51","20.05","2.42B","2420000000","0.42","0.35","4.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","42.07M","42070000","2.800","3,826","43.59%","1.68-4.18","2.8-2.84","2.76","15026603","1.12","-","23.5M","23500000","-0.29","0.55","19.80%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","417.68M","417680000","10.40","6,888","-7.64%","10-13.36","10.22-10.4","10.26","40161322","0.95","-","351.04M","351040000","-0.54","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","175.96M","175960000","89.80","762","-20.53%","86.4-120.5","89-90","90.6","1959492","0.45","17.31","211.77M","211770000","5.19","3.00","3.34%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","564.03M","564030000","86.40","7,667","17.71%","73.1-98.7","84.7-87.5","84.6","6528084","0.58","20.84","604.81M","604810000","4.15","2.33","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","32.97B","32970000000","1,252.50","67,061","13.35%","1,067-1,667","1,207-1,255","1,213","26319703","1.42","29.60","1.89B","1890000000","42.31","27.50","2.20%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","942.03M","942030000","55.80","15,190","25.11%","42.6-66.6","53.4-57.2","53.2","16882218","1.07","2.70","341.36M","341360000","20.65","0.30","0.54%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","12.04M","12040000","0.0735","117,231","-10.91%","0.0605-0.126","0.066-0.076","0.0765","163768280","2.08","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.91M","12910000","96.00","80","-19.33%","91.5-119","96-96","92.5","134492","0.63","-","5.73M","5730000","-15.48","3.00","3.12%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","376.8M","376800000","392.50","496","-15.77%","380-502","386.5-392.5","385","960009","0.36","15.00","817.93M","817930000","26.32","7.71","2.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.86B","2860000000","84.10","9,829","12.13%","72.1-96","82.8-85","82.1","33796535","1.1","22.50","2.09B","2090000000","3.76","0.52","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","697.59M","697590000","337.00","535","8.71%","311-339","331-339","337","2070000","0.15","9.05","25.4M","25400000","37.23","6.00","1.78%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","261.76M","261760000","45.20","3,679","-9.96%","40-57","44.2-45.2","44.9","5791050","0.48","16.76","366.02M","366020000","2.7","2.00","4.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","68.48M","68480000","1.44","27,179","-80.62%","1.31-7.78","1.31-1.46","1.4","47555058","0.65","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","216.15M","216150000","85.50","1,104","40.16%","60.5-102","83-88","89","2528068","0.59","1.41","158.77M","158770000","61.2","1.89","2.34%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.41B","5410000000","118.00","90,421","4.89%","105.4-127.3","114.8-118.1","114.3","45867891","0.33","9.10","806.64M","806640000","12.97","3.75","3.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","282.45M","282450000","0.0640","15,970,050","-80%","0.048-0.39","0.06-0.0644","0.0594","4413334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","71.84B","71840000000","125.75","1,105,655","42.12%","85.94-147.45","119.65-125.75","119.95","571280129","1.37","29.18","17.29B","17290000000","4.33","1.89","1.59%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","732.47M","732470000","164.00","7,822","49.91%","108.8-240.5","159-164.8","159.8","4466303","1.31","-","718.6M","718600000","-6.73","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","311.36B","311360000000","389.00","31,380","27.37%","303.6-427.8","374-389.8","374","800403291","0.89","21.58","91.84B","91840000000","16.19","9.30","2.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","279.66B","279660000000","349.40","1,194,279","17.62%","295.65-384.15","339.5-350.75","340.1","800403291","0.89","21.58","91.84B","91840000000","16.19","9.30","2.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.34B","1340000000","1,305.00","74","2.76%","1,195-1,425","1,280-1,305","1,285","1026315","0.22","13.95","544.23M","544230000","93.53","36.00","2.76%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","250.3M","250300000","17.30","3,896","49.14%","10-20","17-17.3","17.3","14468387","0.8","-","38.59M","38590000","-0.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","55.84M","55840000","1.33","190,691","-59.7%","1.2-3.8","1.21-1.34","1.21","41983625","2.57","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","214.37M","214370000","340.00","720","53.15%","214-340","322-340","327","630495","0.4","-","172.48M","172480000","-3.68","4.50","1.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","21.61B","21610000000","200.80","30,942","-19.81%","197.1-294.2","199.7-202.4","198.6","107643274","1.11","51.73","16.92B","16920000000","3.99","4.00","1.99%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","22.22B","22220000000","206.40","133,784","-18.9%","200.4-306.6","203.4-206.8","203.7","107643274","1.11","51.73","16.92B","16920000000","3.99","4.00","1.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","25.41M","25410000","23.00","1,610","-13.53%","20.2-29","23-23","23.6","1104704","0.85","67.75","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.68B","1680000000","1,174.00","1,300","-23.57%","1,102-1,638","1,140-1,188","1,136","1431808","1.02","14.79","1.23B","1230000000","79.39","40.00","3.41%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","754M","754000000","7,540.0","97","52.94%","4,780-7,900","7,400-7,600","7,440","100000","0.72","0.02","20.81B","20810000000","472,145","15.00","0.20%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.62B","1620000000","104.40","22,107","79.38%","55.7-140","99.2-105","100.6","15538300","1.01","24.71","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","335.19M","335190000","100.00","732","2.04%","94-106","100-101","101","3351930","0.43","10.33","57.73M","57730000","9.68","3.60","3.60%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","5.04B","5040000000","134.30","33,323","15.98%","112.9-143","131.1-134.5","131.2","37500000","1.36","19.16","1.89B","1890000000","7.01","1.80","1.34%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","19.55B","19550000000","2,609.00","16,141","-1.99%","2,464-3,075","2,528-2,624","2,514","7491672","1","31.90","9.36B","9360000000","81.78","80.00","3.07%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","2.97B","2970000000","711.00","8,082","-1.11%","635.5-943.5","666-718.5","666","4181611","0.94","35.27","1.56B","1560000000","20.16","3.00","0.42%","-","1970-01-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","6.91B","6910000000","20.46","834,322","-0.68%","18.75-28.56","20.06-20.66","19.93","337514598","0.76","43.15","2B","2000000000","0.48","0.45","2.20%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","46.8B","46800000000","305.70","340,548","24.57%","241.8-385.7","294.2-307.9","292.1","153096105","0.87","46.78","15.93B","15930000000","6.53","2.90","0.95%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","21.53B","21530000000","345.50","150,980","45.6%","217.8-402","332.7-347.9","332.5","62313360","0.81","32.63","3.14B","3140000000","10.59","3.20","0.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","81.11M","81110000","15.20","1,832","76.74%","8.55-18","15.2-15.2","15.2","5336210","0.51","2.91","31.14M","31140000","5.23","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.69B","2690000000","449.50","2,280","6.01%","402.5-465","442.5-451","445","5981675","0.37","15.16","569.78M","569780000","29.66","17.00","3.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.86B","3860000000","38.58","189,594","-15.36%","36.62-47.76","37.6-38.8","38.1","99981409","-","25.42","3.57B","3570000000","1.52","0.85","2.20%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","168M","168000000","50.00","717","25%","40.6-53","50-50","49.6","3360000","0.73","-","280.98M","280980000","-0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","22.86B","22860000000","1,436.50","32,165","27.07%","1,042-2,108","1,394-1,454.5","1,399","15915711","1.18","57.91","2.84B","2840000000","24.81","6.75","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SUN) - Investing.com","2.72B","2720000000","80.75","58,358","-23.39%","76.7-144.4","77.7-81","78.6","33727637","2.01","20.03","6.25B","6250000000","4.03","4.00","4.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","14.77B","14770000000","285.20","148,155","5.79%","237.2-333.8","275.2-286.4","274","51771015","0.86","19.30","14.1B","14100000000","14.77","5.50","1.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.82B","2820000000","54.55","72,646","5.31%","46.32-64.3","52.6-54.85","52.65","51771015","0.86","19.30","14.1B","14100000000","14.77","1.10","2.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","17.7B","17700000000","565.20","114,920","22.66%","433.1-619.8","546.2-566.2","549.8","31309435","1.27","15.80","20.44B","20440000000","35.77","21.00","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","6.95B","6950000000","90.65","119,538","3.48%","85.15-99.9","89-90.95","88.75","76717949","0.55","14.44","1.1B","1100000000","6.28","1.675","1.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","25.48B","25480000000","88.18","1,094,061","1.24%","77.28-102.2","84.34-88.76","92.04","288976399","1.17","21.12","42.37B","42370000000","4.17","5.90","6.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","870.24M","870240000","0.2845","729,285","4.07%","0.23-0.492","0.27-0.2995","0.2995","3058857471","1.54","-","2.29B","2290000000","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","28.45B","28450000000","549.20","103,654","17.6%","457.7-562.4","535.2-549.6","537.2","51801943","0.31","15.53","11.18B","11180000000","35.37","22.00","4.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.36B","2360000000","159.40","53,258","50.66%","95.8-212.5","152.4-161","153.6","14814280","0.86","15.08","471.08M","471080000","10.57","1.50","0.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","4.92B","4920000000","388.00","23,490","0.15%","357-602","381.8-388.4","381.8","12678131","0.75","30.99","874.92M","874920000","12.52","2.30","0.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","6.59B","6590000000","92.08","243,738","-26.92%","87.42-154","89.8-93.04","89.72","71614080","1.6","41.52","1.3B","1300000000","2.22","1.00","1.09%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.18B","2180000000","109.00","1,206","5.83%","102.5-111","108-109.5","109","20000000","0.18","3.05","386.77M","386770000","35.7","3.10","2.84%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","157.5M","157500000","8.00","9,979","42.86%","5.12-8.3","7.65-8","7.62","19687452","1.31","-","131.61M","131610000","-0.22","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.52B","1520000000","143.60","3,655","95.64%","70.3-172","139.8-143.6","140.6","10595574","0.3","115.19","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","447.08M","447080000","64.45","20,697","-7.4%","56.5-76.35","62.35-64.8","62.75","6936839","1.72","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","59.09B","59090000000","17.38","10,212,257","20.19%","13.22-19.89","16.42-17.49","16.35","3399607667","1.17","9.14","18.91B","18910000000","1.9","0.25","1.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","50.32M","50320000","12.90","7,583","37.97%","8-15","11.6-12.9","12.6","3900917","0.68","25.67","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.52B","1520000000","96.40","23,149","4.33%","84.6-103.4","94-96.6","94.4","15792461","0.66","24.55","581.89M","581890000","3.93","5.00","5.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today (VALN) - Investing.com","789.18M","789180000","180.20","13,020","-11.88%","151.2-234","176.2-183.8","181.8","4379462","1.22","96.10","2.63B","2630000000","1.88","3.00","1.66%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","536.68M","536680000","53.00","7,459","36.25%","35.9-53","51.2-53","51.2","10126018","0.3","14.75","45.88M","45880000","3.59","1.00","1.89%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","10.29B","10290000000","343.00","103,732","32.74%","232.8-496.6","329.4-348.2","331.4","29991673","1.5","58.17","789.88M","789880000","5.9","4.50","1.31%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.27B","1270000000","436.00","849","-5.63%","416-502","424-436","424","2923275","0.54","9.99","1.38B","1380000000","43.63","16.00","3.67%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","931.73M","931730000","47.0","15,046","-19.1%","43.1-64.2","45-47","45","19824000","0.96","12.39","738M","738000000","3.8","1.30","2.76%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.58B","10580000000","163.00","488,418","43.11%","102.3-164.3","161.65-164","162.05","64891338","2.01","72.38","2.54B","2540000000","2.25","2.00","1.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","78.3M","78300000","750.00","44","3.45%","700-775","750-750","775","104400","0.42","40.00","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","393.3M","393300000","1.125","41,050","50%","0.72-1.325","1.1-1.135","1.125","349597340","0.9","23.31","213.36M","213360000","0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.13B","4130000000","74.75","38,720","6.63%","66.55-89.7","71.95-74.75","72.55","55235116","1.49","11.50","2.77B","2770000000","6.5","3.00","4.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","608.81M","608810000","100.00","3,184","-13.04%","93.2-125","99.2-101.4","101","6088131","0.59","10.59","337.68M","337680000","9.44","4.00","4.00%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","181.41M","181410000","15.15","5,434","11.81%","13.05-20.3","15-16.1","15","11974520","1.47","27.70","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","589.05M","589050000","2,380.0","88","3.93%","2,250-2,480","2,370-2,390","2,380","247500","0.16","21.60","35.94M","35940000","110.19","70.00","2.94%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","51.34M","51340000","0.606","420,723","-60.13%","0.51-3.47","0.55-0.608","0.546","84720409","2.24","-","15.45M","15450000","-0.46","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","14.05M","14050000","1.170","6,134","6.36%","0.34-1.6","1.16-1.18","1.17","12009313","2.45","0.25","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.01B","2010000000","159.20","7,755","3.65%","138.2-193","156-159.6","154.2","12642953","1.14","314.21","426.91M","426910000","0.51","1.16","0.73%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","928.78M","928780000","80.00","19,715","16.62%","66.7-108.6","78.6-82.3","80.7","11609724","0.89","17.63","1.08B","1080000000","4.56","1.80","2.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","89.52M","89520000","27.00","557","2.27%","25.4-29.8","26.2-27","27.2","3315647","0.24","22.13","8.69M","8690000","1.22","1.00","3.70%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","999.6M","999600000","1,960.0","100","1.82%","1,915-2,080","1,960-1,970","1,950","510000","0.5","17.65","68.52M","68520000","111.08","44.00","2.24%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.02B","2020000000","7,020.0","32","4.78%","6,520-7,200","6,940-7,040","7,020","287698","0.19","26.82","379.57M","379570000","261.73","148.50","2.12%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.66B","1660000000","160.00","113,380","-62.22%","140.6-439","155.2-162.8","156.2","10373011","0.16","-","1.62B","1620000000","-16.83","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","62.68B","62680000000","422.70","360,161","11.5%","352.9-453.8","413.2-424","412.7","148290970","0.91","13.17","92.79B","92790000000","32.06","20.35","4.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.76M","13760000","196.00","40","-0.51%","163-210","196-196","196","70200","-0.22","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.8B","4800000000","1.574","11,677,414","11.91%","1.372-1.96","1.501-1.583","1.505","3046750382","0.85","9.03","12.31B","12310000000","0.17","0.08","5.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","44.93B","44930000000","173.8","246,589","-4.03%","168.3-211.7","171.6-174.9","172","258506556","0.52","31.17","35.45B","35450000000","5.57","2.50","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.62B","5620000000","50.86","180,740","27.34%","38.75-59.76","48.79-51.14","49.14","110580102","1.7","15.65","5.81B","5810000000","3.25","0.86","1.22%","May 19, 2022","2022-05-19");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","11.36B","11360000000","12.12","3,194,110","25.28%","9.05-15.37","11.8-12.21","11.95","936576022","1.46","9.93","5.33B","5330000000","1.22","1.29","10.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.55B","5550000000","167.20","31,079","28.42%","129.8-179.2","161.3-167.6","160.3","33168154","0.75","16.36","4.06B","4060000000","10.22","1.65","1.03%","May 19, 2022","2022-05-19");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","5.8B","5800000000","21.840","1,157,756","-15.02%","20.55-28.7","20.84-22.1","21.84","265531155","1.22","19.43","54.59B","54590000000","1.13","1.4078","6.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","56.11B","56110000000","1,812.40","88,994","-6.31%","1,616-2,835","1,756-1,856.4","1,804.6","30957086","1.21","143.34","4.64B","4640000000","12.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.72B","3720000000","102.40","52,070","-2.48%","91.8-127.3","97.75-103.1","97","36308157","0.54","12.64","399.33M","399330000","8.1","2.89","2.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","9.08B","9080000000","4.542","10,571,810","13.15%","3.333-5.428","4.282-4.558","4.351","1998914938","1.6","-","75.46B","75460000000","-","0.17","3.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","21.95B","21950000000","146.30","173,119","2.45%","126.5-155.9","141.2-146.55","146.3","150000000","1.03","-","2.32B","2320000000","-0.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","20.37B","20370000000","179.9","255,322","-22.12%","171.9-302","176.8-183.2","178.2","113247210","1.31","18.06","30.28B","30280000000","9.96","5.50","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","8.17B","8170000000","44.05","553,491","-5.96%","38.61-53.96","41.6-44.11","41.48","185547870","0.68","10.89","13.17B","13170000000","4.04","1.925","4.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today (AD) - Investing.com","27.07B","27070000000","26.91","3,008,654","20.78%","21.5-31.4","25.99-27.05","26.31","1005966045","0.41","12.36","75.6B","75600000000","2.18","0.95","3.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","6.58B","6580000000","2.424","2,424,817.25","27.58%","1.788-2.8","2.312-2.488","2.33","2714381237","2.12","41.65","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","176.08B","176080000000","271.20","1,399,129","16.44%","220-354","265.8-283.5","284.9","649257000","2.35","17.67","41.12B","41120000000","15.11","1.90","6.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","15.57B","15570000000","87.02","524,490","0.65%","82.8-108.45","83.44-87.38","84.06","178900000","1.07","19.60","9.59B","9590000000","4.44","1.98","2.28%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","125.35B","125350000000","302.5","827,213","13.81%","261.9-390.8","291.6-303.8","290.3","414394323","1.23","26.56","40.91B","40910000000","11.39","6.00","1.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","28.13B","28130000000","27.51","3,515,023","-57.32%","24.5-75.89","26.03-28.6","26.4","1022444286","-","25.82","5.35B","5350000000","1.07","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","26.76B","26760000000","59.500","997,518","0.98%","49.35-66.38","55.26-60.12","59.5","449787157","1.18","-","2.83B","2830000000","-0.87","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","28.35B","28350000000","111.7","971,533","-61.24%","96.8-358.7","106.8-113.3","108.3","253800106","1.28","160.47","4.03B","4030000000","0.7","0.29","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","8.4B","8400000000","37.400","641,423","12.38%","29.33-47.59","36.82-38.39","36.69","224614575","0.7","52.96","1.93B","1930000000","0.71","0.22","0.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.05B","4050000000","40.980","145,214","0.94%","37.04-50.95","40.64-41.42","40.98","98805896","0.77","19.54","6.41B","6410000000","2.6","1.00","2.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","115.32B","115320000000","58.25","1,851,394","16.73%","46.66-65.86","54.98-58.72","54.38","1979728543","1.21","28.93","48.19B","48190000000","2","0.35","0.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","13.24B","13240000000","256.30","73,960","-8.07%","201.4-320","252.1-258.7","248.9","51668315","0.71","-","573.04M","573040000","-6.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","6.09B","6090000000","5.444","9,377","-9.08%","5.01-7.152","5.22-5.444","5.25","1119182407","1.05","12.66","1.23B","1230000000","0.43","0.22","4.04%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","13.41B","13410000000","276.00","285,784","21.27%","196.5-438.7","261.9-276.1","260.9","48569000","1.66","27.33","1.73B","1730000000","10.1","2.12","0.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","237.17B","237170000000","589.10","866,547","24.03%","422.25-777.5","568.4-590","558.2","402601613","1.35","39.34","26.82B","26820000000","14.97","5.50","0.93%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.28B","5280000000","39.78","442,900","11.77%","32.25-43.6","37.81-39.97","38.42","132791204","1.31","6.45","14.36B","14360000000","6.17","2.06","6.30%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","279.58B","279580000000","251.7","1,630,327","16.47%","213.3-290.6","245.4-253.4","245.9","1110776000","0.83","25.65","95.01B","95010000000","9.81","4.05","1.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","28.17B","28170000000","17.8900","5,298,943","12.98%","15.645-19.345","17.205-17.95","17.465","1574760109","1.02","11.38","97.32B","97320000000","1.57","1.01","5.50%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","13.55B","13550000000","16.55","1,463,378","5.82%","14.35-17.92","15.83-16.56","15.81","818824297","1.18","68.64","12.22B","12220000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","596.91B","596910000000","490.0","1,141,965","-0.12%","452.5-650","473.1-491.5","469.6","1218190368","1.1","32.98","110.91B","110910000000","14.86","7.45","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.76B","4760000000","3.151","17,209,332","45.54%","2.134-3.762","2.986-3.22","3.084","1511542049","1.45","8.37","3.29B","3290000000","0.38","0.19","6.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","4.56B","4560000000","0.8158","43,216,668","89.28%","0.4208-0.95","0.764-0.827","0.8158","5586285493","1.44","29.54","7.22B","7220000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.27B","6270000000","5.83","948,617","66.19%","3.37-7.03","5.44-5.93","5.52","1074822872","-","18.66","6.65B","6650000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","31.13B","31130000000","118.60","912,668","73.9%","68.34-138.9","105.5-118.7","118.6","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","4.71B","4710000000","5.240","3,228,457","-6.13%","4.04-6.08","5.054-5.326","5.24","898510593","1.32","12.84","2.79B","2790000000","0.39","0.1971","3.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","36.16B","36160000000","5.435","24,470,772","15.54%","4.224-6.292","5.213-5.486","5.435","6652886580","1.88","6.69","14.51B","14510000000","0.87","0.3101","5.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","53.49B","53490000000","140.60","347,272","16.58%","117.33-204.4","135.3-142.4","135.1","380468980","1.65","54.92","16.9B","16900000000","2.56","0.60","0.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","114.96B","114960000000","420.30","1,465,427","25%","268.6-422.8","400.5-420.5","399.5","273511169","0.88","13.21","68.64B","68640000000","31.81","10.50","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","24.39B","24390000000","3.030","18,882,250","21.78%","2.217-3.429","2.862-3.056","3.03","8053429000","1.41","3.80","20.9B","20900000000","0.75","0.0217","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","11.03B","11030000000","9.8120","2,180,422","1.45%","8.994-13.475","9.352-9.842","9.462","1124102328","0.46","40.02","4.18B","4180000000","0.25","0.06","0.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","145.12B","145120000000","1,025.5","231,020","3.07%","953.4-1,190.5","981.2-1,030","977","141515880","0.96","21.61","96.35B","96350000000","47.46","24.00","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","71.65B","71650000000","210.40","191,623","6.13%","191.65-272.78","202.8-211.4","198.6","340544001","-","-","6.35B","6350000000","-","5.35","2.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","16.56B","16560000000","164.40","424,511","-34.66%","150.2-251.6","160.22-167.48","159.86","100738800","0.38","14.88","2.48B","2480000000","11.05","5.00","3.04%","May 26, 2022","2022-05-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","27.09B","27090000000","39.89","1,982,000","1%","36.35-61.92","38.99-40.7","39.89","679089930","0.19","-","2.17B","2170000000","-0.36","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","61.95B","61950000000","470.5","263,071","-9.52%","455-617.8","468.8-480","470.8","131669973","0.58","39.80","8.2B","8200000000","11.82","6.54","1.39%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.09B","2090000000","14.00","435","-23.91%","13.5-19.7","14-14","13.5","148950366","0.98","8.55","1.38B","1380000000","1","60.00","5.10%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","19.62B","19620000000","14.49","5,776,327","-1.63%","13.21-19.69","14.29-14.57","14.16","1354321377","1.68","11.44","43.84B","43840000000","1.27","0.28","2.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.81B","3810000000","120.20","51,200","-7.54%","110.7-144.2","112.5-120.7","113.6","31656008","0.5","14.05","501.06M","501060000","8.56","4.20","3.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","201.8B","201800000000","948.2","191,777","0.21%","855.2-1,194","925.2-953.2","939.2","212819884","0.75","41.30","19.86B","19860000000","22.96","19.00","2.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","2.03B","2030000000","34.48","87,969","-29.13%","33.8-51.3","33.8-35.4","34.98","58819590","0.84","25.95","2.08B","2080000000","1.33","0.56","1.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","97.96B","97960000000","114.8","2,501,408","-1.88%","100.7-133.3","110.6-114.9","110.8","853352443","0.85","7.88","77.35B","77350000000","14.57","2.00","1.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","61.38B","61380000000","266.7","262,586","3.05%","231.5-394.7","252.1-269.4","264.3","230130144","1.48","24.90","26.78B","26780000000","10.71","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","7.02B","7020000000","128.35","197,737","-21.79%","113.65-208.8","125.95-130.5","128.6","54718679","-0.09","23.85","1.01B","1010000000","5.38","1.00","0.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","27.94B","27940000000","285.00","163,544","16.23%","235.6-376.8","270.3-298.8","269","98040000","0.58","36.13","12.26B","12260000000","7.89","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","306.97B","306970000000","198.00","1,225,598","16.2%","169.5-220.5","192.55-198.5","192.25","1550365021","1.26","12.65","33.34B","33340000000","15.65","9.75","4.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","28.44B","28440000000","89.00","1,138,064","-23.51%","83-158.5","86.22-89.76","87.84","319499993","1.84","15.83","21.52B","21520000000","5.62","2.45","2.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","281.24B","281240000000","1,207.5","362,105","7.38%","1,085.5-1,696","1,152.5-1,210","1,149","232914509","1.18","25.16","182.31B","182310000000","48","5.50","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","3.85B","3850000000","42.44","124,511","-31.32%","38.25-70.66","42.22-44.23","42.82","90785726","-","-","2.16B","2160000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","16.58B","16580000000","4.20","7,356,590","-12.88%","3.65-5.23","4-4.21","4.02","3946677854","1.01","18.91","14.98B","14980000000","0.22","0.14","4.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","47.77B","47770000000","171.8","1,604,491","-7.78%","163.8-239.2","166.7-171.8","166.5","278028278","1.19","10.87","125.63B","125630000000","15.8","25.60","14.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","30.25B","30250000000","79.18","267,048","-31.15%","78.52-132.61","78.52-80.5","80.56","382083120","-","-","13.98B","13980000000","-","3.10","3.90%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","8.53B","8530000000","124.20","53,833","35.59%","83.1-124.8","117.4-124.8","117.4","68652938","0.24","30.90","3.7B","3700000000","4.02","1.23","1.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","7.98B","7980000000","49.78","280,249","-1.23%","46.12-56.18","48.2-49.89","48.1","160259695","0.12","23.21","2B","2000000000","2.15","2.05","4.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","4.91B","4910000000","18.780","1,127,770","7.62%","17.13-21.02","18.22-18.81","18.78","261488128","0.58","11.96","1.45B","1450000000","1.54","1.377","7.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today (ELE) - Investing.com","20.61B","20610000000","19.470","1,512,358","-5.94%","17.28-23.77","18.305-19.545","19.47","1058589659","0.48","14.44","34.22B","34220000000","1.27","1.469","7.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","66.55B","66550000000","6.549","29,671,823","-16.47%","6.037-8.77","6.202-6.591","6.192","10161790794","0.79","31.51","105.12B","105120000000","0.21","0.38","5.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","48.76B","48760000000","13.780","16,548,295","42.36%","9.331-13.84","13.394-13.83","13.362","3538442780","1.06","8.04","110.09B","110090000000","1.71","0.43","5.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","222.25B","222250000000","184.25","1,007,758","0.96%","169.94-240.3","180.2-185.15","180.5","1206262770","0.84","31.55","39.65B","39650000000","5.84","2.75","1.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","307.83B","307830000000","312.00","899,157","30.98%","233.7-557.8","302.1-321.3","309.1","986645546","-","48.45","12.21B","12210000000","6.42","2.60","0.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","881.8B","881800000000","273.75","4,383,230","60.51%","160.6-294.6","269.3-284.95","289.5","3221189028","1.06","11.61","784.19B","784190000000","23.21","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","14.29B","14290000000","35.240","636,372","24.88%","27.09-45.57","33.65-35.59","35.24","405442710","1.41","12.71","5.08B","5080000000","2.98","1.00","2.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","177.41B","177410000000","252.60","1,582,692","-2.24%","240.2-310","242.9-254","240.9","702342489","0.44","20.86","121.87B","121870000000","12.27","7.00","2.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.72B","4720000000","35.26","226,409","-29.87%","34.26-52.34","34.3-35.42","34.46","133839188","-0.2","14.32","9.92B","9920000000","2.46","1.03","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.2B","5200000000","68.00","70","9.5%","60.7-88.15","66.2-68","66.5","76494341","1.18","6.71","4.04B","4040000000","1.9","1.50","2.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","219.73B","219730000000","1,030.60","1,516,199","-4.93%","872.8-1,709","983.2-1,032","1,001","213205250","1.35","35.62","11.31B","11310000000","28.82","1.42","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","16.1B","16100000000","68.36","274,122","1.36%","62.64-85.62","65.74-68.36","65.58","235516639","1.18","5.89","91.85B","91850000000","11.61","0.43","0.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","45.1B","45100000000","140.35","85,689","19.19%","115.69-58,603.22","136.2-141.25","134.63","321332160","-","-","2.95B","2950000000","-","2.80","2.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","108.13B","108130000000","579.80","235,104","44.95%","405.9-724.2","564-589","562.6","186500000","0.82","5.84","8.96B","8960000000","99.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today (RACE) - Investing.com","39.15B","39150000000","213.42","368,350","9.54%","183.82-278.78","210.3-215.46","215.55","183452577","-","42.13","4.7B","4700000000","4.37","0.867","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.66B","17660000000","24.370","1,306,399","16.18%","20.172-27.97","23.03-24.53","24.37","724797772","0.9","-","6.58B","6580000000","-0.42","0.4066","1.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","9.06B","9060000000","14.8550","1,880,167","1.05%","13.33-17.51","14.385-14.94","14.52","609751904","0.93","23.82","597.58M","597580000","0.62","0.39","2.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","17.29B","17290000000","19.46","1,598,335","-7.24%","18.49-27.96","18.49-20.1","18.73","888294465","1.33","63.34","83.6B","83600000000","0.31","1.12","5.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.89B","3890000000","59.33","367,321","-15.96%","41.3-72.5","56-59.39","57.21","65552721","0.53","-","515.87M","515870000","-1.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","8.09B","8090000000","9.75","2,511,473","0.85%","8.06-11","9.54-9.8","9.55","829250635","0.78","2,022.41","27.94B","27940000000","0","0.18","4.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","12.32B","12320000000","18.120","1,774,341","-41.87%","15.4-33.76","17.525-18.655","18.12","680067397","0.63","-","9.73B","9730000000","-0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","13.82B","13820000000","92.32","158,582","11.36%","82.78-105.05","89.5-92.4","89.26","149644949","0.76","40.26","11.14B","11140000000","2.29","1.75","1.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","142.34B","142340000000","2,175.0","137,482","3.97%","1,901.5-3,124","2,086-2,177","2,102","65445816","1.23","47.75","8.48B","8480000000","45.55","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","97.89B","97890000000","359.40","204,521","65.37%","210.8-435.27","356.7-363.2","344","272369573","-","-","27.05B","27050000000","-","4.00","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3815","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","108.09B","108090000000","216.20","294,534","6.71%","182.25-226.6","209.4-217.2","209.2","499972054","0.28","15.14","32.69B","32690000000","14.28","7.70","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.48B","3480000000","12.41","554,824","13.75%","10.66-15.25","12.1-12.6","12.19","280808151","0.7","21.52","4.03B","4030000000","0.58","0.16","2.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","42.29B","42290000000","331.1","439,612","-37.36%","311.8-589.4","328.7-336.3","328.7","127718083","0.96","24.55","15.78B","15780000000","13.49","1.55","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today (GRLS) - Investing.com","10.78B","10780000000","15.800","1,350,807","-27.92%","14.1-25.94","15.2-15.885","15.8","682484378","0.13","16.99","3.85B","3850000000","0.98","0.426","2.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","274.74B","274740000000","166.0","3,958,196","-16.73%","157.2-229.5","161.3-166.4","161.8","1655072000","1.12","24.95","198.97B","198970000000","6.65","9.75","5.87%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","21.52B","21520000000","74.70","105,801","1.22%","70.35-87.05","71.9-74.75","71.7","288030168","0.82","-","20.48B","20480000000","-","1.24","1.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","53.28B","53280000000","92.54","648,046","9.88%","80.84-104.6","89.16-93.16","89.34","575740075","0.82","16.03","42.42B","42420000000","5.77","1.24","1.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","4.94B","4940000000","3.370","2,292,438","12.94%","2.892-3.782","3.268-3.374","3.234","1464774334","0.7","13.03","12.37B","12370000000","0.26","0.11","3.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","329.33B","329330000000","122.15","917,516","-83.1%","96.36-898.33","118.05-124.3","120.1","2696127888","-","-","45.95B","45950000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","34.72B","34720000000","100.8","502,212","2.44%","89.9-125.6","98.3-101.6","98.8","344436846","1.34","14.73","16.01B","16010000000","6.85","3.00","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today (HOLMBs) - Investing.com","76.06B","76060000000","469.70","44,076","26.18%","340.3-8,823.3","456.5-474.6","476.9","161925685","-","-","19.48B","19480000000","-","7.50","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.55B","3550000000","34.00","214,084","-11.13%","31.72-45.93","32.84-34.31","32.75","104364676","0.89","17.83","3.57B","3570000000","1.91","0.93","2.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","63.81B","63810000000","111.38","230,703","8.56%","97.75-145.59","109.95-113.35","108.55","572922449","-","-","47.06B","47060000000","-","2.60","2.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today (IBE) - Investing.com","61.99B","61990000000","9.924","14,496,222","-1.15%","8.586-11.454","9.416-9.976","9.924","6246776631","0.51","18.11","36.9B","36900000000","0.51","0.3434","3.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","33.31%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","22.68%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.04B","8040000000","141.35","234,963","36.77%","102.35-211.3","137.6-143.95","140.5","56897841","1.18","38.83","4.8B","4800000000","3.64","1.62","1.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.17B","3170000000","22.940","427,428","38.19%","16.61-23.26","22.9-22.96","22.94","138256732","0.93","13.64","377.93M","377930000","1.5","0.75","3.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","75.51B","75510000000","24.240","3,437,282","-12.17%","23.2-32.85","23.37-24.34","24.24","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","2.34%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","113.76B","113760000000","263.40","100,728","-10.91%","253-354.4","260-264.81","259","431899108","-","-","26.86B","26860000000","-","6.75","2.63%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","75.53B","75530000000","207.4","425,121","8.13%","193.3-295","202.3-209.1","203","364188000","1.42","35.99","21.72B","21720000000","5.76","2.30","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","43.04B","43040000000","11.40","16,330,049","23.54%","9.1-14","10.81-11.51","11.15","3775732096","2.06","9.27","23.14B","23140000000","1.23","0.89","7.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.13B","4130000000","7.695","694,325","-6.33%","7.195-9.6","7.435-7.695","7.695","536443130","0.91","22.11","481.41M","481410000","0.38","0.22","2.86%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","5.13B","5130000000","48.460","255,640","25.28%","38.3-69.1","47.56-48.74","47.62","105953851","0.9","26.73","2.76B","2760000000","1.81","0.26","0.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","48.03B","48030000000","2.4775","113,324,188","15.13%","2.083-2.92","2.3385-2.498","2.412","19386670249","1.51","45.65","19.85B","19850000000","0.05","0.2506","10.12%","May 06, 2022","2022-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","587.88B","587880000000","191.9","3,831,161","21.23%","157.2-233.9","185.8-192.2","187.5","3063457767","0.99","2.36","51.99B","51990000000","81.19","4.00","2.08%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","8.54B","8540000000","8.900","1,371,084","3.79%","8.175-10.86","8.824-9.25","8.854","959913450","0.34","40.83","785.16M","785160000","0.22","0.3225","3.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","21.92B","21920000000","118.70","703,444","4.21%","108.55-162.4","113.25-123.7","120.35","184698144","1.29","43.00","106.63B","106630000000","2.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.66B","4660000000","5.760","1,408,010","15.9%","4.836-6.104","5.492-5.772","5.462","809768354","0.53","11.52","2.77B","2770000000","0.5","0.28","5.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","14.55B","14550000000","29.00","318,006","-12.7%","23.7-33.71","28.35-29.13","28.15","501951089","-","-","9.91B","9910000000","-","0.70","2.41%","-","1970-01-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.26B","12260000000","19.51","784,980","49.73%","12.83-21.87","18.72-19.51","18.75","628434220","0.59","29.42","20.3B","20300000000","0.66","0.21","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","7.11B","7110000000","33.42","1,747,362","-58.99%","29.45-93.46","32.35-34.04","32.76","212621200","0.39","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","28.41B","28410000000","68.16","557,392","9.69%","56.68-86.5","65-69.06","65.72","416862017","1.43","11.09","15.67B","15670000000","6.15","8.80","12.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","18.59B","18590000000","105.10","271,056","3.04%","100.4-130","101.2-106.2","101.65","176848451","0.48","24.46","10.89B","10890000000","4.3","0.952","0.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","10.44B","10440000000","26.29","532,891","22.97%","20.7-37.72","25.48-26.37","25.5","397109628","0.67","18.01","11.3B","11300000000","1.46","0.64","2.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","31.14B","31140000000","155.70","661,242","-22.15%","131.5-230.8","146.4-158","155.7","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","15.78B","15780000000","87.00","134,681","47.46%","59.2-107","84.38-88.34","84.88","181378309","-","27.77","9B","9000000000","-","0.459","0.53%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","65.65B","65650000000","235.93","127,652","-40.55%","218.6-536.14","229-235.93","235.4","278250916","-","-","1.69B","1690000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.06B","5060000000","20.48","372,875","28%","15.76-21.78","19.92-20.8","19.9","247144399","0.28","4.95","391.7M","391700000","4.14","0.38","1.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","26.67B","26670000000","51.46","808,874","-23.01%","49.32-73.86","50.3-51.68","50.4","518170908","0.59","26.43","10.51B","10510000000","1.95","1.75","3.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","27.9B","27900000000","163.60","360,716","17.95%","137.2-200.5","158-164.35","158.95","170534551","0.82","26.15","11.28B","11280000000","6.26","0.68","1.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","12.28B","12280000000","3.031","13,460,976","10.1%","2.499-3.114","2.968-3.042","3.002","4051110229","0.4","-","5.26B","5260000000","-","0.136","4.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","4B","4000000000","6.950","5,668,521","2.27%","5.756-8.01","6.732-6.996","6.678","575173715","1.44","12.00","19.89B","19890000000","0.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today (ERICb) - Investing.com","317.13B","317130000000","95.23","8,718,388","-10.29%","88.23-121.78","91.52-95.39","92.54","3330142429","0.3","13.97","232.31B","232310000000","6.82","2.25","2.36%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","111.65B","111650000000","450.20","30,898","8.19%","420.6-636.8","436.94-451.2","438.65","248000000","-","-","-","-","-","3.75","0.85%","May 24, 2022","2022-05-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","95.53B","95530000000","335.70","947,853","20.45%","248.7-386","334.4-356.4","355.3","284568178","0.96","19.79","73.93B","73930000000","16.79","2.25","6.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","7.87B","7870000000","9.374","3,130,218","6.89%","8.68-10.88","8.81-9.448","9.346","839788445","1.34","8.81","2.37B","2370000000","1.06","0.66","7.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.76B","4760000000","10.19","857,726","16.46%","8.48-10.44","9.81-10.26","10.19","466885259","1.16","23.13","505.32M","505320000","0.42","0.4215","4.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","399.47B","399470000000","21,490","25,027","56.58%","12,795-24,920","20,860-21,590","20,900","18588547","1.43","3.45","407.89B","407890000000","6,192.16","2,500.00","11.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","14.75B","14750000000","54.70","682,613","6.96%","46.87-70.2","52-54.78","52.1","269576110","0.7","37.73","1.66B","1660000000","1.45","0.45","0.86%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","116.76B","116760000000","225.80","903,178","5.12%","199.3-250.8","216.7-227.7","218.1","517111091","1.04","22.52","41.84B","41840000000","9.94","5.53","2.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-1.21%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","22.61B","22610000000","23.530","711,035","12.58%","20.53-29.96","22.52-23.72","23.53","960810980","0.71","-","22.14B","22140000000","-0.21","1.0773","4.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","19.66B","19660000000","13.46","7,274,319","-46.12%","10.5-27.13","12.2-13.75","12.65","1460395774","0.66","-","798.01M","798010000","-1.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","26.39B","26390000000","34.36","1,226,047","-37%","31.16-57.02","32.31-34.46","33.1","767969396","1.09","14.91","15.15B","15150000000","2.3","0.81","2.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","16.02B","16020000000","12.23","2,592,780","-17.97%","11.8-19.41","11.98-12.45","12.2","1309866586","-","51.64","1.78B","1780000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","161.08B","161080000000","79.9","3,381,869","19.25%","64.3-138.6","76.2-82","77","2016066488","1.48","48.60","30.83B","30830000000","1.64","0.50","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","13.61B","13610000000","44.62","868,274","14.79%","38.03-53","41.68-44.66","42.86","305013577","1.12","9.99","43.31B","43310000000","4.46","0.79","5.60%","May 19, 2022","2022-05-19");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","27.5B","27500000000","4.872","14,432,882","41.71%","3.211-5.769","4.749-4.929","4.746","5643751430","1.1","16.83","22.2B","22200000000","0.29","0.08","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","2.94B","2940000000","21.27","623,471","-28.19%","20.62-36.7","20.63-21.96","21.02","138224350","0.89","14.26","1.71B","1710000000","1.49","1.26","5.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","38.42B","38420000000","10.044","5,384,711","30.41%","7.57-11.446","9.739-10.17","9.775","3824772767","1.06","10.29","5.89B","5890000000","0.76","0.69","6.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","312.00","150","-18.96%","312-530","312-313","312","77947526","-","65.94","12.66B","12660000000","4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","171.26B","171260000000","83.48","4,875,418","71.56%","46.9-84.8","80.48-84.8","82.46","2051475662","1.53","13.82","115.29B","115290000000","6.04","3.40","4.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.53T","1.53E+12","672.9","2,205,131","51.91%","420.1-773.7","642.1-673.7","642.9","2276799681","0.77","32.54","140.8B","140800000000","20.68","10.40","1.55%","May 04, 2022","2022-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","114.94B","114940000000","414.8","383,348","7.94%","374.2-545.8","398.6-414.8","404.7","277105638","0.9","36.96","14.95B","14950000000","11.22","5.50","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","15.06B","15060000000","46.060","428,912","11.1%","40.16-58.68","45.01-46.34","46.06","327011401","1.45","5.21","35.55B","35550000000","10.52","2.30","4.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.98B","5980000000","42.58","382,607","22.11%","32.51-46","41.08-42.79","41.12","140562964","0.44","31.00","1.04B","1040000000","1.37","1.50","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","81.91B","81910000000","82.24","1,289,389","2.88%","76-91.6","81.74-82.74","82.3","995929170","-0.15","17.06","50.44B","50440000000","4.82","3.00","3.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","29.88B","29880000000","69.86","1,154,106","16.59%","59.22-91.2","63.52-70.5","69.86","427709061","1.52","4.29","131.59B","131590000000","17.19","3.50","5.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","326.98B","326980000000","778.20","524,735","-22.95%","629.6-1,061","750.4-838.4","770.2","420171505","0.73","31.99","77.67B","77670000000","24.33","12.50","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","35.35%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","65.08B","65080000000","687.2","346,890","11.85%","584.8-950","672-705.2","670.8","94697775","1.46","16.44","23.39B","23390000000","41.79","16.00","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","26.78B","26780000000","30.79","3,912,966","-32.49%","27.71-50.98","29.71-30.87","29.68","869653806","1","46.12","17.16B","17160000000","0.67","0.72","2.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","5.19B","5190000000","5.1900","2,369,367","8.58%","4.513-6.73","4.889-5.194","5.064","1000000000","1.04","18.71","7.71B","7710000000","0.28","0.08","1.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","50.9B","50900000000","40.72","2,434,701","33.2%","30.12-50.44","37.02-41.25","40.72","1250000000","1.27","-","9.29B","9290000000","-0.72","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","13.49B","13490000000","10.370","2,473,777","7.93%","9.438-12.73","9.974-10.435","10.04","1300877079","0.99","9.10","49.41B","49410000000","1.14","0.509","4.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","138.88B","138880000000","54.49","2,185,011","-45.14%","52.5-103.1","52.77-54.9","53.59","2548716108","-","4.76","5.33B","5330000000","11.37","0.14","0.26%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","5.84B","5840000000","18.08","836,985","-1.09%","15.95-19.16","17.23-18.08","17.24","322741364","0.21","13.17","5.54B","5540000000","1.37","0.84","4.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.75B","7750000000","29.4200","736,428","10.35%","25.12-35.55","28.08-29.56","27.89","263409906","0.97","26.50","11.82B","11820000000","1.11","0.50","1.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","28.75B","28750000000","33.30","2,100,370","11.3%","29.52-41.68","31.35-33.66","33.3","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","10.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","5.61B","5610000000","17.060","634,682","-2.4%","15.8-29.5","16.4-17.91","17.06","328617417","1.17","7.13","9.92B","9920000000","3.55","1.15","6.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","11.32B","11320000000","61.84","426,095","9.14%","54.8-67.5","60.12-61.98","60.66","183051589","1.39","15.07","24.64B","24640000000","4.1","2.19","3.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","9.23B","9230000000","44.65","264,621","4.32%","41.94-57.9","43.06-44.8","43.35","206624767","0.2","24.75","1.51B","1510000000","1.8","1.08","2.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","9.28B","9280000000","17.210","1,466,581","26.03%","13.6-19.47","16.285-17.27","17.21","539276567","0.35","13.07","1.95B","1950000000","1.26","0.81","4.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","16.97B","16970000000","11.594","10,334,769","9.17%","8.692-12.036","11.15-11.736","11.594","1463285482","1.39","14.27","49.75B","49750000000","0.84","0.486","4.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","182.46B","182460000000","23.86","13,056,007","36.47%","15.46-24.68","23.08-24","23.4","7647125905","-","10.23","232.07B","232070000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","35.46B","35460000000","740","84,960","15.41%","619-858","710-746","706","47919126","1","27.71","8.07B","8070000000","26.7","13.50","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.33B","16330000000","14.41","1,066,502","-12.43%","13.53-18.59","13.8-14.46","14.19","1133380528","-","-","3.74B","3740000000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today (SAABBs) - Investing.com","31.88B","31880000000","241.89","75,073","4.31%","210.45-278.74","235.11-242.4","227.85","131810178","-","-","39.54B","39540000000","-","4.90","2.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","113.82B","113820000000","256.40","559,987","43.4%","177.2-385.6","245-259.6","244.2","443914924","0.73","11.73","3.1B","3100000000","22","2.15","0.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1B","1000000000","1.0125","18,669,237","-57.71%","0.91-2.482","1.0045-1.044","1.0205","989464611","1.28","-","10.37B","10370000000","-1.25","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","76.27B","76270000000","648.00","143,580","9.16%","553.4-683.6","629.2-652.4","630.4","117697638","0.75","28.63","15.04B","15040000000","22.63","20.00","3.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","23.58B","23580000000","43.51","1,022,924","15.23%","35.8-47.33","41.79-43.96","41.06","542034469","1.03","9.40","22.45B","22450000000","4.63","2.10","4.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","272.2B","272200000000","217.00","2,166,845","-5.9%","194.85-263.2","209.1-218.6","212.3","1254385923","1.25","18.83","99.11B","99110000000","11.52","4.75","2.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today (SAN) - Investing.com","53.21B","53210000000","3.1185","53,958,791","5.16%","2.653-3.509","2.935-3.1295","3.1185","17063000000","1.63","8.95","84.36B","84360000000","0.35","0.081","2.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","31.77B","31770000000","310.90","73,415","45.96%","205-394","275.6-318.4","279","102189314","1.39","28.58","5.75B","5750000000","10.88","2.16","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.37B","2370000000","13.43","487,273","-11.93%","11.72-16.42","13.15-13.54","13.23","176654397","0.95","6.90","4.95B","4950000000","1.93","0.75","5.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","113.5B","113500000000","161.6","1,400,726","10.38%","129.4-171.4","155.2-162.1","155.6","702342489","0.67","18.60","18.82B","18820000000","8.69","2.25","1.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","18.75B","18750000000","118.05","554,312","-53.89%","105.45-283.5","111.7-120.65","114.25","158845231","0.85","48.53","3.04B","3040000000","2.43","2.54","2.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","57.13B","57130000000","244.20","390,823","-32.71%","213.6-492.7","232.2-245.8","229.7","233935789","0.82","-","14.62B","14620000000","-79.6","2.00","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","238.82B","238820000000","110.75","3,800,096","12.25%","97.08-141.85","107.2-111.75","107.45","2156397197","1.07","9.49","32.12B","32120000000","11.67","6.00","5.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","40.34B","40340000000","110.65","1,392,897","-16.05%","103.2-155.95","107-111.2","107.95","364583897","0.91","12.88","107.7B","107700000000","8.59","4.40","3.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","5.62B","5620000000","44.97","493,747","23.24%","35.6-54.76","43.25-45.17","43.49","124902004","1.08","14.90","6.86B","6860000000","3.02","1.45","3.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","22.25B","22250000000","564.4","72,572","-25.1%","525.4-887","544.4-568.8","546.2","39415611","1.47","27.85","3.69B","3690000000","20.26","7.50","1.33%","May 19, 2022","2022-05-19");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","88.47B","88470000000","214.60","856,661","4.53%","204.5-259.4","209.3-216.5","210.4","412247884","1.21","12.98","143.87B","143870000000","16.53","7.00","3.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","81.6B","81600000000","179.2","1,947,743","-22.76%","169.1-259","170.9-179.6","175.9","455351068","1.3","11.13","81.73B","81730000000","16.1","7.00","3.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","16.19B","16190000000","4.950","6,826,860","13.22%","4.164-5.4","4.77-4.96","4.758","3270215694","0.47","11.54","4.48B","4480000000","0.43","0.2545","5.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","11.64B","11640000000","345.20","24,075","23.51%","271.5-436.8","335.2-347.2","332.4","33705724","0.76","3.72","61.59M","61590000","92.72","2.11","0.63%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.58B","2580000000","16.68","297,675","-36.94%","15.2-30.15","16.1-16.68","16.34","154564659","-","17.44","8.19B","8190000000","0.96","0.30","1.80%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","52.89B","52890000000","16.884","13,224,638","24.53%","13.508-19.35","15.882-16.886","16.034","3132827277","1.35","4.76","101.2B","101200000000","3.55","2.2567","13.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","13.92B","13920000000","17.645","1,831,701","5.75%","13.67-19.065","16.83-17.66","16.65","788619987","1.19","10.99","10.16B","10160000000","1.61","0.55","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","41.84B","41840000000","89.00","1,223,747","18.67%","72.86-99.44","84.96-89.1","84.2","470135114","1.67","13.29","116.69B","116690000000","6.7","3.50","3.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","17.96B","17960000000","60.78","930,354","-33.99%","58.04-97.86","60.32-61.98","59.54","295465893","2.11","-","41.17B","41170000000","-2.02","2.06","3.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-110.9","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","180.38B","180380000000","91.10","4,020,484","0.42%","87.04-108.15","87.92-91.5","88.14","1980028494","0.7","9.20","27.22B","27220000000","9.9","5.00","5.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","174.9B","174900000000","155.96","2,992,220","3.39%","144.14-196.7","153.06-156.42","153.12","1121434793","0.86","8.40","29.65B","29650000000","18.56","9.25","5.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","107.34B","107340000000","70.1","4,681,804","14.17%","60.8-83.4","67-70.5","66.9","1531235190","0.45","17.71","18.49B","18490000000","3.96","0.93","1.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","56.76B","56760000000","192.30","807,713","37.21%","127.1-245.4","188.15-192.85","189.55","295155297","0.45","21.34","15.53B","15530000000","9.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","86.05B","86050000000","124.95","2,222,023","17.16%","106.8-139.25","120.55-124.95","121.2","688650832","0.3","21.88","26.79B","26790000000","5.71","9.375","7.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","8.09B","8090000000","0.3814","117,095,178","-5.36%","0.3024-0.5094","0.3689-0.3845","0.374","21202711729","1.1","1.33","23.2B","23200000000","0.29","0.01","2.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","24.4B","24400000000","4.2500","17,243,269","24.59%","3.3015-4.446","4.1115-4.289","4.25","5740607422","0.95","2.48","40.51B","40510000000","1.71","0.2803","6.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.34B","3340000000","30.60","139,963","-9.04%","29.72-36.16","29.92-30.64","30.08","109239613","0.66","8.49","2.6B","2600000000","3.6","1.925","6.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","182.91B","182910000000","130.70","1,587,021","-7.73%","127.75-159.95","127.75-131.15","128.25","1399457770","0.13","22.09","110.24B","110240000000","5.92","14.00","10.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","145.35B","145350000000","35.54","11,435,791","2.95%","33.76-39.97","34.51-35.56","34.76","4089631702","0.23","12.63","132.03B","132030000000","2.81","2.00","5.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","13.15B","13150000000","11.14","4,497,985","27.4%","8.04-12.22","10.77-11.2","10.81","1180536830","1.56","13.38","5.79B","5790000000","0.83","0.41","3.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","14.39B","14390000000","7.172","3,916,973","24.21%","5.61-7.252","6.858-7.204","6.834","2006896808","0.38","18.07","3.8B","3800000000","0.4","0.2768","3.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.24B","1240000000","101.30","7,775,288","-85.9%","86-730","97.4-105.1","97","1220932401","-","-","958.83M","958830000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","62.11B","62110000000","420.40","274,438","12.11%","340-644.4","402-427.4","400.3","147730194","0.37","56.47","10.91B","10910000000","7.44","3.30","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today (TOP) - Investing.com","33.7B","33700000000","383.0","98,127","30.27%","277.8-391.4","364-383","363.2","87978000","0.23","15.74","31.44B","31440000000","24.33","23.50","6.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","52.82B","52820000000","194.85","138,895","-10.49%","181.45-257.47","193.2-198.4","193.1","271071783","-","-","33.86B","33860000000","-","5.50","2.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","98.15B","98150000000","150.2","706,483","-1.94%","132.5-169.4","146.1-150.6","145","653447000","0.6","21.77","24.4B","24400000000","6.9","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","18.11B","18110000000","95.94","244,782","11.56%","74.32-107.4","91.68-96.56","91.9","188811567","0.45","17.66","8.52B","8520000000","5.43","0.91","0.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","8.6B","8600000000","35.65","707,038","-27.19%","31.67-60.08","34.9-36.33","35.78","241257880","1.01","13.94","47.48B","47480000000","2.56","0.56","1.57%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","28B","28000000000","12.5800","22,711,308","44.03%","7.977-15.932","11.81-12.97","12.118","2226129520","1.67","-","23.97B","23970000000","-","0.5352","4.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","114.01B","114010000000","44.53","3,044,467","0.92%","41.71-51.05","43.19-44.76","43.56","2560383113","0.42","18.74","-","-","2.25","1.7072","3.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","16.91B","16910000000","31.70","1,154,520","-2.16%","29.48-35.68","30.7-31.81","30.5","533324046","0.89","13.12","9.81B","9810000000","2.42","1.30","4.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.66B","4660000000","31.22","422,642","9.16%","27.52-38.59","30.3-31.39","29.96","149336196","0.94","15.75","3.94B","3940000000","1.98","1.20","3.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","35.58B","35580000000","102.400","126,059","60%","58.7-106.7","99.3-106.1","102.4","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","0.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","189.87B","189870000000","188.9","3,105,895","-20.19%","151.3-285.7","176.6-192.6","180.3","1005144100","1.39","152.56","116B","116000000000","1.24","0.37","0.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","5.18B","5180000000","29.000","355,159","-11.88%","26.78-40.38","27.4-29.38","29","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.72%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today (VOLVb) - Investing.com","385.01B","385010000000","189.34","3,973,657","-13.11%","182.02-240.8","182.78-189.9","185.18","2033452084","1.07","11.74","372.22B","372220000000","16.13","6.50","3.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.92B","3920000000","31.30","536,608","-22.37%","28.62-42.79","30.18-31.37","30","125348570","0.23","18.36","1.84B","1840000000","1.7","1.25","3.99%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.5B","6500000000","35.20","192,448","22.22%","26.72-42.3","33.92-35.38","33.6","184772193","0.06","6.54","561.47M","561470000","5.38","0.616","1.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","5.85B","5850000000","9.92","1,624,997","3.48%","8.54-13.86","9.59-10.18","9.64","590023390","1.15","30.76","4.78B","4780000000","0.32","0.22","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.15B","3150000000","27.440","195,828","-2.97%","25.48-35.8","26.18-27.64","27.44","114806072","0.92","12.53","6.87B","6870000000","2.42","0.75","2.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","22.92B","22920000000","88.78","459,819","35.5%","65.56-105.25","88.04-89.86","88.48","258148014","0.5","31.93","9.36B","9360000000","2.78","1.57","1.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","109.4B","109400000000","429.50","682,537","1.95%","394.7-498.4","428-439","426.4","254725627","0.66","27.40","146.83B","146830000000","15.43","30.00","6.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","34.74B","34740000000","190.45","372,238","19.29%","154.4-248","186.05-190.45","188.25","183452577","0.55","40.09","4.17B","4170000000","4.75","0.87","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","329.33B","329330000000","123.9","3,386,022","20.16%","100.1-152.2","117.7-124.4","120","2696127888","1.22","37.79","45.95B","45950000000","3.27","0.11","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","77.24B","77240000000","137.46","8,131,554","-41.59%","111.5-372.7","125.8-138.77","122.75","561937960","1.45","-","8.3B","8300000000","-3.59","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","521.51B","521510000000","428.1","537,309","2.61%","399.7-548.2","412.1-428.1","410.2","1218190368","1.1","32.98","110.91B","110910000000","14.86","7.45","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","17.41B","17410000000","12.825","4,561,816","4.65%","11.63-17.39","12.325-12.88","12.41","1354321377","1.4","11.83","38.91B","38910000000","1.08","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","15.78B","15780000000","85.66","400,866","45.19%","57.8-106.65","84.14-88.48","84.84","181378309","0.78","28.28","9B","9000000000","3.03","0.459","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","21.64B","21640000000","122.90","366,582","-23.45%","116.4-198.6","119.3-124.45","121.15","174943557","0.76","56.02","-","-","1.76","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","16.05B","16050000000","27.63","147,990","-3.93%","27.1-36.55","27.39-28.04","27.25","577122265","1.51","30.59","1.96B","1960000000","0.29","0.4588","1.66%","May 27, 2022","2022-05-27");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","24.43B","24430000000","53.54","1,106,399","3.64%","48.88-63.04","51.8-53.64","51.6","456329311","0.8","22.32","22.01B","22010000000","2.42","1.62","3.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","65.65B","65650000000","235.6","811,742","-0.2%","217.1-407.8","227.3-239.2","233.3","278250916","1.36","4.43","1.69B","1690000000","53.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","379.95B","379950000000","20,440","5,687","60.82%","11,940-23,160","19,940-20,560","19,900","18588547","1.43","3.45","407.89B","407890000000","6,192.16","2,500.00","12.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","189.07B","189070000000","156.70","464,664","-6.84%","150.5-200.7","153.95-157.4","154.6","1206592082","0.84","31.55","39.65B","39650000000","5.84","2.75","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","11.03B","11030000000","10.12","399,200","4.65%","9.02-13.47","10.12-10.12","10.12","1124102328","-","41.27","-","-","-","0.06","0.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","12.61B","12610000000","7.04","3,819,351","-","5.77-7.5","7.01-7.24","7.24","1790616834","-","25.84","17.93B","17930000000","0.27","0.125","1.78%","-","1970-01-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","59.25B","59250000000","74.50","4,298,866","-53.9%","59.8-204.8","68.24-74.96","68.14","795271888","1.2","62.40","16.18B","16180000000","1.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","107.88B","107880000000","24.55","4,316,263","-3.73%","21.9-28.7","23.4-24.6","24","4394308389","-","26.36","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","63.81B","63810000000","113.35","1,268,350","11.02%","102.45-145.85","109.7-113.4","109.4","572922449","1.34","14.67","47.06B","47060000000","7.73","2.60","2.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","548.21B","548210000000","3,425.0","2,213,115","-36.1%","3,110-7,390","3,310-3,465","3,245","160060608","1.15","-","129.09B","129090000000","-7.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","163.23B","163230000000","261.2","303,180","34.02%","193.4-373.4","254.1-263.2","253.5","639322800","1.11","38.29","18.57B","18570000000","6.82","3.30","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.11B","11110000000","3.7200","5,741","-4.62%","3.32-4.43","3.72-3.79","3.65","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","87.9B","87900000000","80.5600","5,044,987","-30.19%","71.6-134.7","78.74-83","80.72","1091052039","0.44","-","14.21B","14210000000","-2.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","19.12B","19120000000","19.90","752,900","7.68%","16.02-24.94","19.46-20.56","19.74","960558162","1.12","30.68","2.54B","2540000000","0.65","0.08","0.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","105.18B","105180000000","152.90","374,283","24.01%","123.3-190.2","144.55-153.8","150","1223576243","-","-","558M","558000000","-1.7","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","391.44B","391440000000","192.40","166,966","-12.35%","184.6-241.5","186-192.9","188.3","2033452084","1.07","11.74","372.22B","372220000000","16.13","6.50","3.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","50.3B","50300000000","215.00","113,100","-30.1%","191-434.6","202.2-219.2","202","233935789","0.82","-","14.62B","14620000000","-79.6","2.00","0.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","84.76B","84760000000","31.60","4,906,410","49.06%","20.5-36","31.2-32.35","31.65","2682407660","0.95","15.12","17.78B","17780000000","2.09","2.40","7.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","53.01B","53010000000","2,458","27,079","12.75%","2,224-3,486","2,314-2,483","2,306","21564481","1.31","23.57","22.98B","22980000000","104.26","35.00","1.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","10.48B","10480000000","7.12","514,854","-3.78%","6.88-8.34","6.97-7.14","6.88","1472182031","1.19","19.24","407.3M","407300000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","652.16B","652160000000","4,905.0","833,987","-6.75%","4,850-5,420","4,880-4,925","4,895","132958980","0.52","27.24","317.7B","317700000000","180.09","39.00","0.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","2.65B","2650000000","5.29","1,181,062","-71.24%","4.5-19.1","4.78-5.44","4.84","500000000","-","-","367.57M","367570000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.3B","4300000000","5.78","224,745","-38.12%","5.31-10.45","5.74-5.88","5.73","743812170","-0.1","212.50","1.86B","1860000000","0.01","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","6.08B","6080000000","41.48","5,091,126","-73.07%","34.11-181.34","39.43-41.8","40.78","146672411","-","16.81","857.94M","857940000","2.47","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.32B","6320000000","158.85","417,163","6.99%","113.34-201.68","150.03-158.85","154.49","39759662","1.27","-","502.91M","502910000","-2.12","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.86B","3860000000","36.20","25,328","-21.61%","34.98-46.71","34.96-36.39","36.52","139000000","-","-","4.08B","4080000000","-","0.99","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","446.18B","446180000000","4,635.0","417,602","-44.16%","4,130-8,280","4,420-4,640","4,445","96263100","1.34","86.61","51.94B","51940000000","53.52","20.00","0.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","111.65B","111650000000","448.3","155,801","7.82%","419.9-637.8","434.7-451.3","437.2","248000000","0.8","9.78","-","-","45.83","3.75","0.84%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","36.55B","36550000000","7.02","13,986,846","-55.17%","5.36-16.68","6.86-7.15","6.92","5206131600","1.54","-","10.44B","10440000000","-1.06","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","26.13B","26130000000","4.60","19,942,041","-60%","4.46-11.48","4.49-4.62","4.53","5681444293","1.27","-","8.35B","8350000000","-0.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","38,327","-96.15%","0.01-0.68","0.02-0.02","-","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","406.67B","406670000000","106.50","6,442,242","37.24%","76.89-117.2","103.58-107.44","104.5","3824772767","0.94","10.61","62.33B","62330000000","10","0.69","6.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","30.73B","30730000000","40.00","1,798,991.13","8.23%","35.51-48.18","38.83-40.16","38.57","765965126","1.2","19.10","26.11B","26110000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","34.77B","34770000000","19.17","2,474,063","-","18.75-27.96","19.17-19.83","19.57","1813375796","-","32.10","9.61B","9610000000","0.6","0.17","2.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","28.4B","28400000000","1.4800","19,392","-4.52%","0.0004-1.85","1.48-1.515","1.48","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","11.81B","11810000000","45.53","535,322","12.7%","38.42-50.44","43.99-45.9","43.87","257299478","0.7","17.45","14.43B","14430000000","2.61","1.254","2.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","8.75B","8750000000","8.36","9,449,898","-24%","7.65-11.99","8.01-8.43","7.93","1103329696","1.17","22.28","15.88B","15880000000","0.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.11T","1.11E+12","654,000","6,301","-3.82%","610,000-747,000","643,000-655,000","647,000","1700991","0.35","25.22","138.3B","138300000000","25,932.73","24,848.00","3.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","843.59B","843590000000","609,000","3,968","-11.09%","572,000-711,000","597,000-609,000","604,000","1385210","0.36","26.02","71.85B","71850000000","23,409.1","22,756.00","3.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","899.91B","899910000000","337,000","9,028","-0.44%","300,000-412,000","332,000-338,000","332,500","2670350","0.21","39.94","73.58B","73580000000","8,437.88","9,814.00","2.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","762.46B","762460000000","169,800","13,116","-4.01%","154,900-205,000","167,900-172,300","175,100","4490369","0.23","31.97","45.83B","45830000000","5,311.37","6,117.00","3.60%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","720.36B","720360000000","310,500","6,689","7.55%","271,200-354,000","305,500-311,500","318,000","2320000","0.39","30.01","57.67B","57670000000","10,345.06","11,868.00","3.82%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","647.36B","647360000000","92,600","22,617","-15.2%","87,000-123,400","91,400-92,600","94,800","6990971","1.13","21.92","70.88B","70880000000","4,224.23","4,536.00","4.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","710.58B","710580000000","150,700","13,437","-8.94%","137,300-186,400","149,500-152,600","153,500","4715200","0.55","27.92","75.58B","75580000000","5,397.6","6,515.00","4.32%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","32.67%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","112.21B","112210000000","259.80","530,968","-7.05%","248.1-339.3","254.3-261.3","254.9","431899108","0.87","4.23","26.86B","26860000000","62.23","6.75","2.60%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","80.58B","80580000000","10.64","5,068,339","-0.56%","10.3-11.54","10.64-10.84","10.7","7573373420","0.21","16.76","51.74B","51740000000","0.63","0.7277","6.84%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.73B","12730000000","4.88","493,519","-12.23%","4.33-6.25","4.82-4.97","4.71","2575096450","-","37.48","5.79B","5790000000","-","0.1964","4.02%","-","1970-01-01");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.56B","4560000000","9.53","286,451","-35.43%","8.99-15.95","9.2-9.6","8.99","497344983","-","9.68","481.53M","481530000","-","0.224","2.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","112.21B","112210000000","263.40","352,365","-10.89%","252.6-354.6","258.4-265.2","258.6","431899108","0.87","4.23","26.86B","26860000000","62.23","6.75","2.56%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","75.39B","75390000000","9.90","3,539,102","-19.9%","9.22-12.98","9.83-10.02","9.96","7615124673","0.85","5.80","35.44B","35440000000","1.71","0.84","8.48%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","163.4B","163400000000","16.34","6,902,757","47.74%","10.2-18.54","15.68-16.36","15.56","10000000000","1.09","22.16","89.68B","89680000000","0.74","0.46","2.82%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","436.36B","436360000000","158,100","10,704","-16.08%","154,400-217,900","156,200-159,100","161,900","2760000","0.86","22.42","47.22B","47220000000","7,051.81","7,013.00","4.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","408.19B","408190000000","130,900","16,899","-12.79%","120,700-171,300","129,600-131,800","131,600","3118337","0.75","23.77","70.95B","70950000000","5,507.21","6,200.00","4.74%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","116.77B","116770000000","19.96","2,228,673","-18.36%","18.38-25.6","19.8-20.2","20.2","5850000000","0.86","23.12","15.83B","15830000000","0.86","0.92","4.61%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","66.14B","66140000000","44.05","930,095","-23.92%","42.15-64.6","43.7-44.35","44.65","1501580000","1.2","-","87.71B","87710000000","-2.7","2.00","4.54%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","7.81B","7810000000","5.62","147,485","-6.33%","5.46-7.15","5.61-5.78","5.56","1362300933","-","17.46","2.92B","2920000000","-","0.2141","3.81%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","68.92B","68920000000","7.80","2,034,950","1.43%","7.5-7.99","7.78-7.84","7.8","8836200000","0.18","24.61","10.84B","10840000000","0.32","0.32","4.11%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","4.92B","4920000000","10.30","3,761,110","-50.84%","8.87-23.63","9.69-10.33","10.1","477202863","1.73","-","2.06B","2060000000","-1.78","0.17","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","8.05B","8050000000","0.3797","49,223,538","-14.1%","0.3174-0.5048","0.3626-0.3797","0.3669","21202711729","1.1","1.33","23.2B","23200000000","0.29","0.01","2.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","97.89B","97890000000","363.2","1,020,099","67.37%","210.6-431.6","354.5-363.2","353.7","272369573","0.91","33.31","27.05B","27050000000","10.9","4.00","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","15.05B","15050000000","62.81","1,377,439","30.85%","46.1-71.38","61.13-64.16","61.24","239635504","2.21","8.65","4.73B","4730000000","7.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","97.66B","97660000000","215.00","782,201","35.14%","157.6-277","204.9-216.8","206.6","454216000","1.47","40.91","17.48B","17480000000","5.26","1.50","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","6.69B","6690000000","8.078","1,828,933","-13.79%","7.546-10.59","7.876-8.128","7.874","828047419","1.88","22.86","4.24B","4240000000","0.35","0.22","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","41.23B","41230000000","153.40","78,223","24.21%","120-222","153.4-153.4","149.4","269473712","-","42.93","-","-","-","1.20","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","38.86B","38860000000","371.60","248,772","5.87%","340.2-556.5","356-376","365.2","104562436","1.26","21.85","10.39B","10390000000","17.01","10.50","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","71.65B","71650000000","209.30","774,805","5.52%","191.6-259.8","202-212","200.8","340544001","0.72","5.09","6.35B","6350000000","41.09","5.35","2.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.88B","5880000000","75.72","647,879","22.37%","55.64-89.2","73.8-76.14","73.7","77645679","1.4","22.88","749.3M","749300000","3.31","3.33","4.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","71.23B","71230000000","43.30","11,033,151","63.15%","24.78-69.38","41.59-44","41","1645007803","1","2.54","5.93B","5930000000","17.04","1.00","2.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","44.04B","44040000000","230.60","737,186","37.43%","143.6-319.4","222.6-233.4","220","190962563","1.61","69.62","5.39B","5390000000","3.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","52.82B","52820000000","197.70","703,729","-8.51%","181-256","192.95-200.5","196.75","271071783","1.42","14.61","33.86B","33860000000","13.53","5.50","2.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today (AVANZ) - Investing.com","40.68B","40680000000","261.5","471,343","-2.21%","245-376.5","254.2-263","256.4","155571758","0.89","20.19","3.85B","3850000000","12.95","9.20","3.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.75B","2750000000","1,203.00","404,197","-27.09%","1,145.67-1,760","1,191-1,233","1,191","228456166","0.53","184.11","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","45.1B","45100000000","138.90","556,418","17.81%","117.15-160.45","135.25-141.5","134.5","321332160","0.66","8.30","2.95B","2950000000","16.73","2.80","2.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.39B","4390000000","49.380","153,195","14.57%","40.6-58.05","46.76-49.5","46.88","88855047","0.96","-","1.63B","1630000000","-","5.1769","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","20.27B","20270000000","411.40","159,025","-26.07%","393.6-861.5","402.8-418.6","399.8","49273514","1.25","35.47","3.63B","3630000000","11.6","1.00","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","35.82B","35820000000","606.20","89,381","-4.08%","523.2-797","589.8-606.2","590.4","59081427","0.78","28.58","6.96B","6960000000","21.03","5.14","1.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","30.25B","30250000000","80.50","1,317,281","-28.89%","78-132.35","78.24-80.5","80.34","382083120","0.98","28.48","13.98B","13980000000","2.83","3.10","3.85%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","24.67B","24670000000","316.40","164,128","-17.73%","298.2-535","309.8-321.4","312.8","77970071","-","65.94","12.66B","12660000000","4.8","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","8.04B","8040000000","147.100","87,315","9.61%","122.5-172.7","139.4-149.3","147.1","54646946","0.82","14.45","5.47B","5470000000","9.28","3.1711","2.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","6.08B","6080000000","210.0000","8","80.55%","112.8387-210","210-210","192.1767","37340600","-","46.56","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","79.1B","79100000000","474.6","202,586","27.24%","368.6-485.4","454.2-475.9","456.2","161925685","0.6","25.58","19.48B","19480000000","18.55","7.50","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","28.07B","28070000000","135.70","553,123","-14.01%","126.7-196.55","131-136","132.8","206870787","0.8","18.93","26.21B","26210000000","7.17","4.30","3.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","7.68B","7680000000","144.00","52,490","102.82%","67.7-179.7","140.4-144.5","138.8","53311419","1.14","25.55","3.7B","3700000000","5.64","0.94","0.68%","May 24, 2022","2022-05-24");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.31B","3310000000","3.015","9,542,183","-27.76%","2.241-4.477","2.852-3.07","3.015","1099393634","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","42.41B","42410000000","315.30","41,807","13.62%","244-585","315.3-315.3","305.6","135394622","-","100.86","-","-","-","0.80","0.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","22.54B","22540000000","221.0","614,182","-30.06%","207.5-385.1","213.7-222.8","216.6","100200960","0.7","3.96","43.37B","43370000000","55.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","23.3B","23300000000","823","45,473","33.17%","586-963","793-834","784","28310983","0.83","19.13","1.39B","1390000000","43.03","7.00","0.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.61B","3610000000","40.58","137,790","41%","27.98-47.82","39.36-40.72","39.16","89009839","1.45","21.70","3.77B","3770000000","1.87","1.10","1.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.21B","2210000000","1,895.00","298,815","-19.16%","1,825.22-2,871","1,860.5-1,916.5","1,836.5","116550000","1.41","49.57","289.7M","289700000","0.38","0.16","0.83%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","28.39B","28390000000","184.70","231,583","13.31%","162.6-229.8","179-186.9","179.6","153713456","0.79","8.48","3B","3000000000","21.78","6.00","3.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","4.73B","4730000000","24.900","400,292","13.18%","22.2-38.25","24-25","24.9","189828401","0.53","-","1.93B","1930000000","-","0.324","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","46.01B","46010000000","127.10","36,389","2.33%","121.5-170.6","127.1-127.1","126.7","357485070","-","30.31","-","-","-","2.45","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","18.27B","18270000000","698.00","122,977","2.65%","546-1,242","685-721","702","26177871","1.16","72.48","608M","608000000","9.63","5.00","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","22.56B","22560000000","37.00","1,006,198","-23.55%","33.1-64.5","35.86-37.44","35.58","609744700","-","9.68","853.47M","853470000","3.82","0.08","0.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","4.94B","4940000000","3.35","50,398","12.42%","2.89-331","3.35-3.35","3.28","1464774334","-","12.67","-","-","-","0.11","3.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.48B","3480000000","12.46","76,336","17.55%","10.6-15.5","12.52-12.52","12.38","280808151","-","21.37","-","-","-","23.8619","2.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","24.03B","24030000000","89.45","9,406","20.23%","75.25-121.2","89.45-89.45","87.55","269377080","-","-","-","-","-","1.90","2.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","3.04B","3040000000","21.770","770,741","13.33%","18.68-27.22","20.51-21.77","21.09","139609600","1.36","6.36","1.74B","1740000000","3.42","1.00","4.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","22.53B","22530000000","101.2","1,196,765","-23.42%","94.5-168.9","97.8-103.8","101.4","222639361","1.1","6.14","15.86B","15860000000","16.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","11864","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","22.69B","22690000000","111.60","221,162","3.81%","106.1-140","109.1-113.1","110.3","203293435","0.97","19.75","21.88B","21880000000","5.65","3.00","2.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","27.2B","27200000000","2,478","12,921","-5.56%","2,264-3,500","2,398-2,492","2,388","10976698","0.88","124.24","3.92B","3920000000","19.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","33.43B","33430000000","183.60","236,440","1.94%","179.3-231.2","181.6-185","181.8","182057495","1.01","6.60","2.58B","2580000000","27.81","5.10","2.78%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","21.57B","21570000000","79.20","564,573","29.31%","62.25-132.9","76.35-79.45","76.95","272369573","0.43","29.11","9.07B","9070000000","2.72","1.15","1.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","44.02B","44020000000","133.40","263,234","13.34%","115.3-170.6","129.5-134.6","128","330000000","0.62","9.29","2.32B","2320000000","14.37","1.20","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","24.95B","24950000000","130.60","257,235","60.44%","80.35-176.9","124.9-131.7","124.1","191022813","-","7.88","2.46B","2460000000","16.58","3.20","2.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","11.42B","11420000000","162.4","452,287","-27.82%","145.9-369.3","156.3-163.7","161.8","70329000","1.93","-","1.58B","1580000000","-12.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.81B","2810000000","1,311.50","669,460","-7.25%","916.6-1,573.22","1,271-1,323.5","1,259","214619479","2.44","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (JYSK) - Investing.com","24.67B","24670000000","367.8","247,231","38.01%","254.3-421.7","353.5-368.5","359.9","67061570","0.83","8.68","11.35B","11350000000","42.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.77B","1770000000","2,332.00","125,109","-8.69%","2,196-3,366","2,298-2,356","2,252","75977349","0.95","71.79","368.69M","368690000","0.33","0.01","0.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","51.13B","51130000000","49.77","6,985,791","47.16%","33.9-54.24","47.8-49.98","47.94","1029835326","1.18","3.99","95.89B","95890000000","14.24","5.25","10.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","45.85B","45850000000","77.00","551,486","8.09%","63.16-84.98","74.96-77.1","74.64","595475920","0.96","17.42","23.07B","23070000000","4.42","2.50","3.25%","May 13, 2022","2022-05-13");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","52.34B","52340000000","294.00","90,104","59.09%","174.2-297.2","288-297.2","285","178019393","0.68","25.78","26.49B","26490000000","11.41","15.30","5.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.6B","2600000000","104.8000","106,292","27.18%","71.6-179.8","101.8-107.4","100.8","24783198","1.33","120.46","121.13M","121130000","0.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","1.7B","1700000000","277.20","3,326,786","-45.96%","208.24-562.33","247.6-279","257.8","613158155","1.28","-","8.26M","8260000","-0.06","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","2.48B","2480000000","458.00","1,245,335","7.01%","413-878","443-458","440.5","541173616","1.01","-","480.63M","480630000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.53B","2530000000","54.650","90,496","-3.45%","51.65-61.45","51.75-55.2","54.65","46371005","0.15","18.86","969.23M","969230000","2.9","1.3689","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","33.22B","33220000000","129.90","203,905","27.35%","100.3-142.7","126.9-130.5","126.4","255709565","1.23","10.75","4.75B","4750000000","12.08","6.00","4.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.96B","2960000000","25.02","325,848","-3.92%","23.54-30.46","24.58-25.12","24.42","118294184","1.21","10.18","2.82B","2820000000","2.46","1.36","5.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.54B","2540000000","32.16","238,734","-13.83%","28.7-42.31","31.68-32.92","31.56","79134459","1.44","17.31","3.19B","3190000000","1.86","0.88","2.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","21.31B","21310000000","287.40","93,945","2.57%","248.6-489.2","278-297.6","286.4","74146921","1.47","3.35","-","-","85.68","2.25","0.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.79B","3790000000","32.88","31,328","15.29%","28.44-43.42","32.88-32.88","31.72","114632168","-","11.30","-","-","-","4.45","13.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.67B","2670000000","40.48","138,495","15.66%","31.4-49.24","38.92-40.58","38.9","66000000","1.83","-","247.27M","247270000","-3.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.3B","3300000000","81.60","35,102","-15.62%","75.6-110.8","79.05-82","78.2","40400000","1.14","25.25","799.42M","799420000","3.23","1.82","2.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","13B","13000000000","746.50","78,533","26.53%","503-1,149","711.5-764.5","726","17409479","1.82","98.91","490.94M","490940000","7.55","4.00","0.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","4.29B","4290000000","28.55","7,061","-9.48%","26.72-40","28.55-28.55","28.25","150000742","-","12.50","-","-","-","0.54","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","50.67B","50670000000","242.4","297,586","21.38%","200.2-264.1","238.1-243","238.5","209104732","0.16","23.65","57.89B","57890000000","10.25","7.75","3.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","5.23B","5230000000","24.94","304,502","34.09%","17.7-26.74","24.44-25.22","24.76","209744175","1.41","-","6.24B","6240000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.05B","1050000000","84.82","13,460,019","-74.67%","76.36-364.9","82.22-85.5","82.34","1239114350","2.18","18.27","1.9B","1900000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","17.07B","17070000000","227.20","207,174","23.21%","169.2-325","217.6-227.4","221.2","76466982","1.66","18.12","11.9B","11900000000","12.54","3.70","1.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.91B","1910000000","271.80","1,780,181","110.7%","117.4-285.2","264.8-275.8","268.6","702439638","-0.28","13.64","588.95M","588950000","0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.38B","4380000000","55.70","71","-34.85%","48.55-86","55.7-55.7","51","65552721","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","3.31B","3310000000","25.62","98,439","-0.85%","23.54-29.46","24.2-25.74","23.78","129324898","1.16","46.08","2.58B","2580000000","0.56","0.42","2.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","18.97B","18970000000","145.40","11,135","41.85%","102-156.8","145.4-145.4","141.3","129387801","-","11.74","-","-","-","7.50","5.14%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","38.95B","38950000000","155.80","423,267","2.57%","128.45-191.4","148.95-157.1","149.3","250000000","-","19.71","4.6B","4600000000","7.91","5.56","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.89B","1890000000","1,891.0","511,453","-66.59%","1,787-5,995","1,875-1,931.5","1,876.5","99703534","2.46","14.81","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","52.15B","52150000000","706.00","8,154","-0.49%","597-901","706-706","686","74287314","-","38.23","-","-","-","14.50","2.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.24B","3240000000","2.522","1,570,385","22.07%","2.02-2.912","2.388-2.542","2.402","1283075732","0.8","9.97","5.91B","5910000000","0.25","0.10","3.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.18B","1180000000","1,658.00","250,254","-2.47%","1,512-2,835","1,634-1,700","1,624","71013060","1.42","60.86","510.1M","510100000","0.27","6.50","0.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.78B","1780000000","458.00","869,549","-25.29%","446-701","450-463","455.4","389376390","0.69","42.43","694.5M","694500000","0.11","10.50","2.29%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.48B","5480000000","1.798","3,243,112","12.94%","1.585-2.013","1.738-1.798","1.798","3049489253","0.98","10.09","20.61B","20610000000","0.19","0.1513","8.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","18.75B","18750000000","118.50","68,883","-53.75%","105.6-283.4","111.65-120.1","125.03","158845231","-","46.53","-","-","-","2.54","2.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.43B","2430000000","5.3580","3,197,298","28.34%","4-6.544","5.036-5.366","4.986","452709737","1.49","4.52","7.71B","7710000000","1.19","0.15","2.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.52B","3520000000","51.55","5,800","49.94%","33.22-63.75","51.55-51.55","48.55","68000000","-","95.27","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","26.87B","26870000000","92.15","45,293","-8.54%","87.9-126.3","92.15-92.15","89.4","295000000","-","11.09","-","-","-","5.00","5.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.05B","2050000000","50.20","60,625","20.27%","37.52-57.4","47.82-50.2","47.7","40867588","2.02","34.02","1.34B","1340000000","1.48","0.85","2.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.75B","1750000000","80.85","136,618","16.67%","54.1-103.8","76.9-81.55","76.6","21694584","0.83","82.08","348.35M","348350000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","41.09%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.41B","1410000000","560.00","534,216","-35.93%","536-980","545-570.5","552","251824602","0.83","42.63","223.26M","223260000","0.13","0.03","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.75B","2750000000","274.80","1,646,451","-44.82%","256.6-517","263.2-276","265.4","1000111000","-","50.27","824.7M","824700000","0.05","1.22","0.44%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.6B","2600000000","1.85","749,480","-0.54%","1.53-2.22","1.85-1.85","1.81","1411052077","-","4.88","-","-","-","0.04","2.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","18.88B","18880000000","189.60","83,329","15.05%","164.4-235","188.4-192","189.2","99585742","0.34","27.34","5.81B","5810000000","6.93","2.75","1.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.86B","3860000000","38.58","13,255","-15.13%","36.62-47.48","38.58-38.58","38.12","99981409","-","-","-","-","-","0.85","2.20%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.33B","3330000000","4.65","66,916","5.92%","4.2-5.29","4.65-4.65","4.52","716767974","-","5.16","-","-","-","0.28","6.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","19.57B","19570000000","292.15","24,136","-1.67%","281.3-421.1","292.15-292.15","284.3","68653219","-","10.89","-","-","-","13.50","4.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","19.28B","19280000000","261.30","22,842","15.42%","222.6-297.2","261.3-261.3","253.8","73846047","-","17.23","-","-","-","8.50","3.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","25.28B","25280000000","24.0000","857,731","28%","17.4-33.6","23.5-24.75","24.05","1053374000","0.99","5.62","2.81B","2810000000","4.35","0.40","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","17.59B","17590000000","68.700","642,381","9.05%","58.15-99.8","63.8-69.3","64.9","255976565","1.18","10.81","8.89B","8890000000","6.36","0.65","0.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.77B","1770000000","3.454","4,061,069","-1.93%","3.24-5","3.329-3.466","3.332","513252013","1.57","5.38","3.55B","3550000000","0.64","0.32","7.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.65B","5650000000","7.70","41,194","4.05%","7.28-9.88","7.7-7.7","7.43","736441177","-","7.71","-","-","-","1.01","13.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.38B","2380000000","36.86","196,761","-17.02%","32.82-52.8","36.02-37","36.1","64454425","1.62","9.64","3.32B","3320000000","3.82","1.08","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.06B","3060000000","361.75","1,052","76.46%","205-447","361.75-361.75","350.75","8443200","-","18.16","-","-","-","0.75","0.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","7.41B","7410000000","2.690","2,143","19.98%","2.16-3.48","2.69-2.69","2.79","2714381237","-","45.05","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","17.61","28,854","-17.75%","16.37-24.29","17.61-17.61","17.12","191805477","-","6.20","-","-","-","0.25","1.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","31.88B","31880000000","240.80","75,345","4.95%","203.4-266.7","240.8-240.8","227.15","131810178","-","22.24","-","-","-","4.90","2.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.12B","2120000000","9.68","219,813","9.26%","8-13.55","9.35-9.72","9.16","219049877","-","-","-","-","-","0.1875","1.94%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.03B","1030000000","674.00","478,605","-21.45%","621-1,190","644-675","650","152799853","0.85","2.26","488.34M","488340000","2.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","3.95B","3950000000","26.540","186,078","8.33%","22.32-31.72","24.88-26.66","25.3","148869920","0.52","30.94","1B","1000000000","0.86","0.75","2.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","917.69M","917690000","1,512.00","192,597","19.53%","1,240-2,560.05","1,424-1,512","1,430","60693908","1.04","19.02","214.19M","214190000","0.79","58.00","3.84%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today (SYDB) - Investing.com","12.81B","12810000000","221.4","138,261","55.92%","141.2-252","213-222.6","211.8","57868468","1.02","10.92","2.68B","2680000000","20.27","5.70","2.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.39B","1390000000","82.00","4,434,299","-14.23%","80.1-113.92","81.3-83","82","1689812644","1.18","19.54","1.19B","1190000000","0.04","0.01","0.61%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today (0OIQ) - Investing.com","3.08B","3080000000","11.34","252,520","13.51%","9.53-12.88","11.34-11.34","10.72","270452873","-","11.99","5.4B","5400000000","-","0.405","3.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.27B","3270000000","41.25","14,626","18.74%","32.56-47.28","41.25-41.25","39.79","78301314","-","4.00","-","-","-","1.75","4.23%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","24.23B","24230000000","124.50","71,244","3.92%","118.1-164.35","124.5-124.5","120.38","194035098","-","256.12","-","-","-","2.60","2.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","11.13B","11130000000","196.70","48,579","-25.38%","182.4-277.5","196.7-196.7","185.13","56725432","-","21.17","-","-","-","3.00","1.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","15.03B","15030000000","251.00","68,692","1.41%","227.5-468.5","239.5-253","241","59867000","1.78","35.74","2.67B","2670000000","7","0.30","1.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","17.96B","17960000000","60.93","240,566","-33.89%","59.19-97.36","60.93-60.93","59.19","295465893","-","-","-","-","-","2.00","3.29%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","11.06B","11060000000","167.60","111,831","9.9%","137.1-295.6","160.7-167.6","162","65991775","1.26","53.50","1.23B","1230000000","3.13","1.55","0.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","123.85B","123850000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.41B","1410000000","1,460.00","215,169","-3.63%","1,396-2,350","1,442-1,484","1,436","96328345","0.76","20.41","433.9M","433900000","0.72","0.12","0.84%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.5B","3500000000","10.74","22,686","-1.56%","9.85-77.91","10.74-10.74","10.56","323887250","-","14.67","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.67B","1670000000","3.740","11,562","55.57%","2.449-4.294","3.74-3.74","3.664","449699405","-","6.13","-","-","-","0.06","1.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","31.58B","31580000000","159.0","351,159","-33.67%","142.6-244.5","151.8-159.4","152.4","198646107","1.09","23.96","16.3B","16300000000","6.63","2.00","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.21B","2210000000","143.00","22,688","27%","100.8-192.6","137-146.2","138.2","15454306","0.7","35.58","3.35B","3350000000","4.02","0.85","0.62%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","11.66B","11660000000","269.20","14,486","9.48%","222-337.6","269.2-269.2","246.9","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","29.39B","29390000000","243.40","58,715","0%","216.7-308.6","243.4-243.4","236.15","120797264","-","9.14","-","-","-","13.50","5.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.07B","3070000000","30.500","70,867","-14.69%","29.15-39.55","29.95-30.5","30.5","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","19.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","20.17B","20170000000","489.20","35,907","27.4%","363-593","476.4-493","476.8","41226764","0.75","7.49","1.39B","1390000000","65.33","7.75","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","15.18B","15180000000","54.35","359,487","19.53%","45.13-70.4","52.45-54.65","53.3","279349702","-","32.09","7.86B","7860000000","1.69","0.50","0.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.63B","2630000000","98.1000","388","-17.42%","93.4-133.2","93.9-98.2","93.6","26550000","-","24.12","-","-","-","4.35","4.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.22B","2220000000","10.990","1,253,260","20.24%","7.55-11.2","10.518-11.09","10.78","201677981","-","-","-","-","-","0.084","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8488","DFDS A/S Stock Price Today (DFDS) - Investing.com","17.57B","17570000000","306.0","78,263","2.34%","278.4-403.6","291.8-306.4","291.8","57417738","1.46","18.30","17.87B","17870000000","16.72","4.00","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.31B","2310000000","39.95","12,728","29.2%","31-45.58","39.95-39.95","37.89","57270901","-","6.95","-","-","-","1.05","2.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","17.3B","17300000000","128.40","12,381","14.64%","106.2-136.6","128.4-128.4","128.8","133726469","-","18.28","-","-","-","7.00","5.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","675","Pandox AB Stock Price Today (PANDXb) - Investing.com","25.59B","25590000000","139.20","266,380","-6.07%","125-168.1","133.5-140","133","183849999","1.66","41.89","3.27B","3270000000","3.32","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","964.01M","964010000","318.50","513,480","27.91%","249.5-419.5","310-319.5","309","302670542","1.19","-","1.23B","1230000000","-0.08","2.20","0.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","10.78B","10780000000","106.50","8,031","35.93%","77.7-116.2","106.5-106.5","105.5","100398016","-","10.12","2.62B","2620000000","-","5.20","4.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.9B","4900000000","7.33","19,197","14.89%","6.31-8.18","7.33-7.33","7.39","664084841","-","10.80","4.6B","4600000000","-","0.48","6.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.83B","1830000000","11.94","187,113","-12.72%","11.25-14.66","11.48-11.98","11.52","153127484","1.16","16.98","2.67B","2670000000","0.7","0.58","4.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","14.78B","14780000000","132.70","13,652","-9.97%","128.8-181","132.7-132.7","132.1","111936582","-","19.28","-","-","-","5.00","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.64B","2640000000","6.88","124,210","25.78%","4.59-7.63","6.88-6.88","6.57","381851901","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.34B","1340000000","48.15","23,309","5.82%","44.2-57.5","47.2-48.3","47.05","27781301","0.43","14.42","151.74M","151740000","3.34","0.8229","1.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.37B","3370000000","28.75","1,555","-8.93%","27.4-36.27","28.75-28.75","28","117981485","-","8.14","-","-","-","0.3615","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.57B","2570000000","16.73","5,337","-4.24%","16.18-18.22","16.73-16.73","16.75","153865392","-","13.09","2.61B","2610000000","-","0.9234","5.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.2B","1200000000","629.00","913,626","-49.36%","481.2-1,380","556-644","565","190729638","1.24","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","16.86B","16860000000","172.70","100,060","-19.07%","161.4-282.8","168.9-174.4","169.9","97635000","1.17","20.37","4.64B","4640000000","8.48","3.00","1.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.24B","3240000000","82.50","6,701","9.13%","74.1-100","79-83.1","82.8","39291125","0.44","25.11","356.61M","356610000","3.29","1.23","1.49%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.34B","3340000000","30.50","137,767","-9.5%","29.74-36.08","30.5-30.5","30.14","109239613","-","8.37","-","-","-","1.925","6.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.09B","1090000000","456.60","469,421","11.2%","371.8-588.5","426.8-459.8","445.4","239482333","-","48.99","423.71M","423710000","0.09","2.00","0.44%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2934","Neles Oyj Stock Price Today (NELES) - Investing.com","1.74B","1740000000","11.60","260,974","11.59%","10.02-14.02","11.16-11.68","11.16","150197895","1.05","30.92","610.9M","610900000","0.37","0.266","2.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.34B","1340000000","170.00","1,633,438","1.01%","148.2-239","160.4-171.3","162.3","787340113","1.17","72.56","150.81M","150810000","0.02","0.01","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.43B","5430000000","144.50","2,931,944","84.31%","70.3-163.14","140.5-145.9","138.9","3754451890","-","12.67","3.4B","3400000000","0.11","0.045","2.32%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.63B","1630000000","20.90","331","-4%","20.67-33","20.9-20.9","22.75","72665792","0.95","15.04","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.82B","1820000000","22.890","33,853","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.2646","1.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.71B","1710000000","9.70","87,008","28.31%","7.01-11.08","9.7-9.7","9.33","176154514","-","11.46","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.22B","2220000000","4.11","22,419","0.49%","3.6-4.39","4.11-4.11","4.01","541225562","-","50.76","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.12B","1120000000","41.98","37,505","-23.81%","37.88-72","40.26-42.6","39.84","26576340","1.32","64.39","78.9M","78900000","0.65","0.34","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.17B","3170000000","8.925","381,177","-4.24%","7.5-11.01","8.53-8.96","8.545","355512746","1.01","10.86","2.08B","2080000000","0.82","0.41","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.74B","1740000000","19.34","240,052","44.11%","11.34-21.25","19.32-19.38","19.36","90027539","0.23","27.18","571.3M","571300000","0.71","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.12B","1120000000","927.00","178,394","15.87%","760.5-1,680.44","908-931","897","120506916","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.44B","1440000000","7.13","65,327","-22.67%","6.71-11.86","7.13-7.13","6.78","201327500","-","22.65","-","-","-","0.22","3.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","3.81B","3810000000","21.32","16,434","-11.2%","20.26-27.88","21.32-21.32","20.84","176264649","-","13.04","3.88B","3880000000","-","0.05","0.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.22B","1220000000","6.605","499,186","20.31%","5.45-9","6.35-6.7","6.53","184736623","0.76","6.54","302.31M","302310000","1.01","0.9135","13.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","820.6M","820600000","209.80","764,385","-15.06%","197.9-304.64","199.2-210.6","202.8","391133690","1.87","-","846.7M","846700000","-0.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today (BICO) - Investing.com","10.8B","10800000000","170.60","354,770","-53.2%","121.6-630","154-171.6","162.6","63330269","1.66","-","1.26B","1260000000","-4.01","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","14.03B","14030000000","131.60","31,203","-6.96%","127.6-170.4","131.6-131.6","130.4","107594750","-","10.09","-","-","-","5.50","4.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","3.01B","3010000000","24.540","188,850","8.78%","20.76-28.44","23.88-24.64","24.54","122472310","0.96","10.23","3.36B","3360000000","2.24","0.4941","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.56B","1560000000","4.405","994,475","10.51%","3.829-4.951","4.304-4.425","4.355","355029630","1.44","7.00","1.17B","1170000000","0.63","0.22","5.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","13.63B","13630000000","341.00","333,611","219.29%","97.5-539","326.5-349.5","330.5","39965330","1.56","58.10","2.92B","2920000000","5.87","0.50","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.38B","2380000000","0.896","3,767,418","24.27%","0.713-1.088","0.835-0.905","0.87","2650671743","1.24","1.83","3.86B","3860000000","0.49","0.0075","1.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5498","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.3B","3300000000","7.030","446,904","28.52%","5.26-7.19","7.02-7.05","7.04","469930656","0.58","22.57","1.21B","1210000000","0.31","0.2365","3.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.23B","1230000000","8.64","80,585","-1.71%","7.42-9.38","8.64-8.64","8.37","142860332","-","45.43","-","-","-","0.1215","1.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","920.42M","920420000","377.50","477,507","38.53%","267.5-457.5","363-377.5","361","243821134","2.09","9.48","1.17B","1170000000","0.4","18.00","4.77%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","16.75B","16750000000","48.40","100,994","12.43%","43.9-63.4","48.4-48.4","47.1","324521320","-","5.73","-","-","-","1.20","2.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.39B","1390000000","36.300","31,277","-6.68%","34.4-53.6","35.5-36.75","35.35","38400000","1.27","10.58","454.38M","454380000","3.43","0.40","1.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.5B","13500000000","561.00","3,020","-11.86%","522-700.5","560-562","583.5","23851961","-","5.66","-","-","-","14.00","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","51.13B","51130000000","56.80","479,015","52.44%","37.17-61.72","56.8-56.8","54.1","1029835326","-","3.80","-","-","-","5.25","9.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","18.81B","18810000000","88.34","413,004","3.44%","72.2-155.45","86.7-91.42","88.16","212976588","-","-","1.47B","1470000000","-0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","12.79B","12790000000","32.80","2,228,223","-64.54%","28.7-96.25","31.84-33.6","32.74","390047936","0.35","20.45","5.45B","5450000000","1.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","13.91B","13910000000","28.68","14,807","-","25.78-101.2","27.7-29.18","26.28","486581479","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.61B","2610000000","0.17","5,651,281","41.67%","0.11-0.2","0.17-0.17","0.17","15113989952","-","25.80","-","-","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","11.47B","11470000000","120.30","19,572","12.69%","114.5-218","120.3-120.3","118.3","95327696","-","7.94","-","-","-","6.00","4.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","867.18M","867180000","83.50","1,024,435","-8.59%","75.6-113","79.05-83.55","80.7","1038537044","1.81","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.86B","1860000000","1.630","32,425","-14.66%","1.38-2.1","1.61-1.67","1.71","1154077646","-","11.15","-","-","-","0.07","5.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","18.73B","18730000000","402.00","45,185","35.81%","273-577","385-404.5","382","46580297","1.38","52.99","1.97B","1970000000","7.59","3.00","0.75%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.47B","2470000000","36.30","6,057","7.02%","33.75-47.75","36.3-36.3","35.13","67552638","-","15.35","2.52B","2520000000","-","1.60","4.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.26B","1260000000","138.20","2,651,508","9.68%","120.2-155.6","135-138.2","135.2","911569741","0.58","7.07","47.9M","47900000","0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.15B","2150000000","16.27","38,803","-0.55%","16.09-19.3","16.27-16.27","16.28","131949377","-","11.90","-","-","-","1.0044","6.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.6B","1600000000","1.4705","877,820","-","1.44-1.934","1.44-1.4865","1.465","1087895892","-","11.93","942.5M","942500000","0.12","0.0738","5.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","25.31B","25310000000","124.60","12,875","21.98%","97.5-133.5","124.6-124.6","119.65","201824074","-","12.68","-","-","-","4.50","3.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.41B","1410000000","52.41","6,540","7.84%","48.5-58.1","51.4-53.18","51.6","26636631","-","-","-","-","-","1.75","3.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","17.81B","17810000000","1.01","3,632,509","-58.26%","0.98-2.48","1.01-1.01","1.02","989464611","-","-","-","-","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","607.57M","607570000","705.00","181,647","-30.06%","647.99-1,678","692-720","692","86179699","0.66","32.22","135M","135000000","0.22","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","766.64M","766640000","54.10","1,355,828","1.12%","50.4-79","51.2-54.1","50.4","1417074342","2.14","31.07","3.46B","3460000000","0.02","0.40","0.74%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","16.69B","16690000000","189.50","115,895","32.7%","112.2-211.4","185.4-193.5","184.1","88061887","1.22","72.88","26.44B","26440000000","2.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.01B","2010000000","12.360","70,969","-11.84%","11.72-16.28","12.04-12.46","12.02","162886049","0.54","20.10","1.25B","1250000000","0.61","0.53","4.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.62B","1620000000","104.60","1,343","81.6%","56-139","101.2-104.6","101.2","15538300","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","942.92M","942920000","708.00","165,253","3.51%","672.84-1,038","692-717","688","133180860","0.15","466.40","100.51M","100510000","0.02","26.25","3.71%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.94B","13940000000","148.50","9,709","27.36%","111.5-153.5","147.1-148.5","150.2","92422651","-","12.41","-","-","-","6.50","4.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.11B","2110000000","15.150","100","-50.49%","15.15-27.4","15.15-15.15","16.568","124950876","-","38.14","93.6M","93600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","12.87B","12870000000","364.000","87,329","15.19%","294-512","353-368","351.5","35363927","0.32","18.24","2.72B","2720000000","6.55","8.00","6.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","693M","693000000","223.00","859,378","-8.98%","195.4-430","217.5-228","214.5","310761205","0.82","-","611.7M","611700000","-0.19","0.07","3.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.81B","3810000000","67.05","3,713","37.06%","46.5-75","67.05-67.05","64.7","57003209","-","49.03","-","-","-","0.55","0.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.31B","1310000000","405.00","392,366","23.85%","322-447.5","390-405","397","324035146","0.98","20.21","102.92M","102920000","0.2","15.50","3.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.45B","1450000000","8.580","199,409","22.05%","7-10.54","8.29-8.66","8.28","168848077","0.72","62.72","4.93M","4930000","0.14","0.10","1.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.24B","1240000000","1,272.00","1,179,655","-16.86%","747.5-1,574","1,271-1,273","1,272","97147666","1.05","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","13.36B","13360000000","120.35","58,296","-9.99%","83.05-138.9","120.35-120.35","117.8","110385832","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","745.69M","745690000","272.000","13,005","25.06%","200-416","272-272","272","273015254","-","27.81","1.61B","1610000000","-","0.021","0.65%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.6B","12600000000","338.00","72,199","61.72%","205-464.5","325.5-344","328","37281463","1.67","27.43","5.88B","5880000000","12.32","3.75","1.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.1B","2100000000","11.66","81,689","4.01%","10.15-15.33","11.66-11.66","11.41","179776802","-","-","1.24B","1240000000","-","0.3102","2.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.93B","1930000000","49.40","8,012","96.03%","24.85-53.5","48.3-50","47.95","38850000","-","30.49","-","-","-","0.39","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.29B","1290000000","31.30","18,497","-7.12%","31.3-47.7","31.3-31.3","31.3","27011100","-","9.46","-","-","-","1.288","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.29B","2290000000","251.00","439,699","12.05%","215-289","238-251","238.4","911798380","-","12.51","789.6M","789600000","0.2","13.60","5.42%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.15B","3150000000","24.600","45,091","9.58%","21.7-27.1","23.8-24.6","23.7","128000000","0.8","-","10.26B","10260000000","-","0.75","3.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","12.58B","12580000000","105.00","49,103","-1.13%","98.1-186.6","101-106","101","119815863","1.24","7.37","1.2B","1200000000","14.25","2.15","2.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.54B","2540000000","8.78","79,356","52.43%","5.03-8.81","8.78-8.79","8.8","289203891","-","-","-","-","-","0.067","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.04B","1040000000","2,250.00","53,799","34.25%","1,660.38-2,730","2,180-2,280","2,175","46105120","1.68","11.02","4.88B","4880000000","2.04","92.00","4.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","11.33B","11330000000","106.60","231,804","-2.2%","91.25-127.7","97.7-106.6","102","106308618","1.43","19.10","18.13B","18130000000","5.58","2.25","2.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.25B","1250000000","29.16","218,104","-14.18%","28.34-39.36","29.16-29.7","29.74","43036366","-0.67","11.09","908.55M","908550000","2.63","1.35","4.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1397","Musti Group Stock Price Today (MUSTI) - Investing.com","765.7M","765700000","23.00","83,216","-15.44%","21.24-37.22","22.38-23.26","22.28","33291453","-","38.71","357.91M","357910000","0.59","0.44","1.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","11.33B","11330000000","97.35","60,533","-30.93%","77.6-162.45","97.35-97.35","95.61","116041857","-","19.69","-","-","-","4.81","4.93%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","22.67B","22670000000","106.9000","13,694","104.01%","54-113.7","103.1-106.9","113.7","200435621","-","4.62","-","-","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","4.03B","4030000000","71.800","115,245","56.77%","41.2-74.9","70.5-72.6","71.8","56068965","0.53","35.44","952.68M","952680000","2.04","0.3088","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","9.74B","9740000000","78.65","567,792","-39.41%","70.5-185.5","75.4-79.75","76.8","123815730","0.79","19.76","12.67B","12670000000","3.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","869.62M","869620000","1.18","474,647","42.51%","0.84-1.29","1.18-1.18","1.13","739469895","-","77.60","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.74B","1740000000","1.739","2,050,716","11.05%","1.529-2.464","1.597-1.74","1.623","999929092","1.28","8.64","5.16B","5160000000","0.2","0.06","3.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.09B","1090000000","14.32","820","26.5%","11.14-18.88","14.32-14.32","14.32","74156382","-","-","-","-","-","0.1907","1.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","967.12M","967120000","16.4500","204,561","-10.5%","15.47-26.9","15.96-16.54","15.98","58791303","1.24","12.40","1.73B","1730000000","1.33","0.96","5.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","9.74B","9740000000","482.5","15,112","14.34%","394.5-584","470-499","470.5","20196462","0.91","49.65","785.1M","785100000","9.72","3.63","0.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","3.28B","3280000000","19.53","76,069","20.78%","15.47-23.2","19.53-19.53","18.89","167190000","-","47.10","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.59B","3590000000","16.83","5,816","2.43%","15.51-21.41","16.58-16.9","16.78","212547907","0.57","13.04","-","-","0.71","0.80","3.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","11.36B","11360000000","62.5500","270,411","-11.28%","58.4-92.75","60.3-63.2","60.85","181574517","1.58","22.25","7.35B","7350000000","2.81","0.85","1.36%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.11B","2110000000","21.15","33,662","21.27%","14.82-28","20-21.15","19.76","99899479","0.61","43.86","578.57M","578570000","0.48","0.12","0.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.69B","1690000000","2.550","65,164","11.99%","2.27-2.68","2.51-2.58","2.515","663309888","-","16.12","-","-","-","0.171","6.74%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.18B","1180000000","22.66","94,561","35.12%","16.11-23.74","21.73-22.75","21.91","52146993","1.9","7.99","350.15M","350150000","2.84","0.50","2.16%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.32B","4320000000","24.25","7,189","32.95%","17.5-27.82","24.25-24.25","24.05","178181157","-","13.22","-","-","-","0.52","2.14%","May 25, 2022","2022-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","10.79B","10790000000","85.70","8,926","32.46%","62.9-106.2","85.3-86.3","68.8","122934591","-","6.47","-","-","-","4.00","4.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.28B","2280000000","7.4400","2,823","13.94%","6.32-8.45","7.16-7.48","7.16","306965261","-","15.78","-","-","-","0.55","7.39%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","9.33B","9330000000","58.20","42,471","14.16%","46.9-71","58.2-58.2","57.42","160971512","-","8.57","-","-","-","2.50","4.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.07B","1070000000","3.48","20,318","-9.14%","3.15-3.8","3.48-3.48","3.4","306239503","-","13.32","-","-","-","0.1628","4.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","761.8M","761800000","26.94","101,780","39.01%","19.36-30.9","25.14-27.02","25.82","28277553","1.85","33.42","3.61B","3610000000","0.81","1.00","3.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","648.53M","648530000","97.700","30,642","-0.96%","92.08-115.6","94.1-94.6","94.05","661826841","-","23.99","-","-","-","0.054","4.65%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","977.44M","977440000","115.00","2,289,739","-9.31%","94.24-131","111-115.6","111.8","849945028","0.04","-","407.89M","407890000","-0.13","0.1625","10.53%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","957.15M","957150000","12.0700","241,392","33.96%","8.66-14.25","11.75-12.19","11.93","79300100","-","13.46","224.21M","224210000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.05B","1050000000","55.470","571","-59.8%","55.47-138.9","55.47-55.47","58","18112907","-","14.86","216.06M","216060000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","13.88B","13880000000","88.10","422,496","-3.61%","75.3-159","83.55-89.7","82.25","157505006","1.41","86.90","618.45M","618450000","1.01","0.20","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","773M","773000000","273.00","751,692","-5.37%","244.4-346","265.5-274.5","265","283150522","0.68","18.95","393.3M","393300000","0.14","7.40","2.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","865.88M","865880000","216.00","771,568","44%","143-270","213-220","215","400871999","1.96","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","564.42M","564420000","182.20","790,793","-32.39%","169-348","169-182.2","176.6","309778968","1.06","66.42","420.6M","420600000","0.03","4.65","2.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","805.57M","805570000","565.00","695,004","-21.75%","560-870","565-565","570","142578644","0.32","33.50","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","1.04B","1040000000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","2.97B","2970000000","117.20","16,385","34.71%","81.5-131.6","110.4-118.8","108.8","25314482","1.31","30.21","3.36B","3360000000","3.88","0.70","0.64%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","575.68M","575680000","796.00","39,735","1.4%","756-1,043.6","787-822","798","72321818","1.88","10.92","2.01B","2010000000","0.73","0.36","4.51%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","920.50","2,124,750","28.29%","541.5-948.05","920.5-923.5","920","133361298","1.74","44.62","1.05B","1050000000","0.21","7.61","0.83%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.26B","8260000000","301.50","54,956","13.35%","258.5-399","298-305","297","27408600","1.08","24.91","4.81B","4810000000","12.1","3.50","1.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.81B","1810000000","317.00","78","45.75%","212.5-366.5","310.5-317","310.5","5670601","-","-","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.32B","1320000000","2.104","335,729","-0.85%","1.92-2.52","2.104-2.104","2.056","625335994","-","26.36","-","-","-","0.0834","4.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.42B","1420000000","34.54","61,700","-","32.64-48.44","33.54-35","33.82","41112370","-","41.82","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","7.65B","7650000000","146.75","297,408","-52.63%","120.05-322","135.3-148","137.45","52142434","0.67","-","159.75M","159750000","-1.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","14.1B","14100000000","234.0","65,917","54.35%","148-284.5","226.5-237","226.5","60262200","1.41","24.81","5.39B","5390000000","9.43","3.50","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.14B","5140000000","262.00","1,196","-9.5%","252-318.5","262-262","261","19757188","-","11.09","-","-","-","8.00","3.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","4.38B","4380000000","101.08","15,300","-48.12%","92.45-220","101.08-101.08","96.75","43224732","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","8.56B","8560000000","145.75","6,921","13.6%","129.8-194.1","145.75-145.75","143.75","57967528","-","11.70","-","-","-","6.15","3.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","10.26B","10260000000","16.98","1,895,539","15.2%","11.52-34.95","15.85-17.25","15.96","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","10.21B","10210000000","232.00","179,605","40.27%","160.2-291","223.2-236.6","232","44000000","0.92","19.68","941.72M","941720000","11.74","0.96","4.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","13.69B","13690000000","97.53","46,787","43.43%","68-120.2","97.53-97.53","94.25","141343747","-","5.52","-","-","-","2.53","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","24.92B","24920000000","196.40","9,628","22.44%","155.8-222.6","196.4-196.4","191.1","126313358","-","6.44","-","-","-","5.20","2.69%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.59B","1590000000","22.35","1,180","26.84%","17.3-23.15","22.35-22.35","22.2","70932024","-","8.29","-","-","-","0.50","2.24%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.57B","1570000000","58.15","12,959","31.41%","40.95-61","58.15-58.15","56.1","26946750","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today (ACCG) - Investing.com","1.55B","1550000000","57.60","102,380","85.21%","30.4-58.5","57.2-57.6","57.4","26836619","1.38","19.28","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","8.96B","8960000000","79.25","263,248","-3.39%","72-117","77.15-80.25","78.45","113023003","1.01","18.33","18.43B","18430000000","4.32","2.21","2.79%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.42B","1420000000","4.52","29,464","-9.78%","3.76-5.89","4.52-4.52","4.47","313166144","-","7.45","1.2B","1200000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","932.46M","932460000","70.50","8,417","9.3%","58.2-75.8","68.9-71.2","68.4","13226452","0.95","11.02","119.01M","119010000","6.4","3.22","4.57%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","21.22B","21220000000","33.28","131,875","7.29%","27.14-39.04","33.28-33.28","31.66","633400742","-","4.27","-","-","-","3.00","9.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.25B","1250000000","6.22","95,082","-32.97%","5.41-11.16","6.22-6.22","5.58","200000944","-","76.68","-","-","-","0.343","5.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","617.96M","617960000","286.00","245,513","23.54%","218.5-347","274-286","278","216071141","0.82","44.98","97.71M","97710000","0.06","0.02","0.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","536.17M","536170000","238.00","419,989","-9.16%","224.3-330","226.5-238","225.5","225281896","2.06","15.11","349.8M","349800000","0.16","0.06","2.52%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","683.27M","683270000","36.65","123,594","26.82%","27.2-64.1","35.65-36.85","35.85","18643179","1.53","20.48","179.12M","179120000","1.79","0.49","1.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","846.79M","846790000","8.350","660,336","-5.49%","6.289-10.1","8.002-8.35","8.292","101412494","1.87","14.22","2.14B","2140000000","0.59","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.73B","1730000000","3.37","77,205","20.36%","2.72-3.67","3.37-3.37","3.29","512158953","-","12.71","-","-","-","0.278","8.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","6.55B","6550000000","222.00","70,803","-25.75%","200-459","219.5-228.5","220.5","29498666","1.72","834.81","258.39M","258390000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","675.53M","675530000","159.00","1,020,014","24.71%","122-177.8","153.6-159.2","153.8","424861650","0.79","3.85","43.46M","43460000","0.41","6.20","3.90%","May 24, 2022","2022-05-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","909.36M","909360000","588.00","267,424","-2.33%","451-870.65","542-624","534","154653706","1.7","16.31","234.71M","234710000","0.36","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.56B","1560000000","8.89","112,134","-47.08%","8.28-17.11","8.69-8.96","8.53","174987495","-","20.28","363.14M","363140000","0.44","0.13","1.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","722.11M","722110000","10.040","69,664","10.33%","8.94-13.4","9.77-10.26","9.6","71923414","0.99","10.52","138.8M","138800000","0.95","0.56","5.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.08B","3080000000","53.20","463","34.01%","39.7-55.3","53.2-53.2","53.4","58240000","-","-","-","-","-","0.81","1.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","935.53M","935530000","109.00","1,090,749","19.91%","88-127","108.2-110.6","108.6","858288508","1.27","11.38","919.6M","919600000","0.1","0.01","0.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","534.04M","534040000","87.20","2,358,524","-19.26%","83.6-121","84.6-87.4","84.6","612436380","0.17","14.88","50.43M","50430000","0.06","5.5125","6.32%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.13B","1130000000","32.80","3,488","-10.38%","31.55-41.62","32.8-32.8","32.05","34280750","-","12.67","-","-","-","0.324","0.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.11B","1110000000","5.54","270,961","21.54%","4.48-7.26","5.43-5.59","5.49","200302779","1.38","-","6.51B","6510000000","-0.18","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.6B","1600000000","40.00","102,405","-","37.5-66.88","39.7-40.75","39.95","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.1B","1100000000","15.10","32,811","-24.5%","13.14-20.26","15.1-15.1","14.82","72856527","-","17.64","-","-","-","0.126","0.84%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.05B","1050000000","35.26","49,089","8.66%","23.78-35.86","35.26-35.26","33.24","29594240","-","83.98","-","-","-","0.20","0.57%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","10.89B","10890000000","139.00","129,848","9.79%","111.6-195.5","135-139.6","137.1","78376056","0.9","63.41","2.75B","2750000000","2.19","1.50","1.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","848.83M","848830000","726.00","248,175","-9.93%","703.05-1,220","720-730","730","116918572","2","712.46","845.8M","845800000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","6.81B","6810000000","71.60","202,630","19.33%","59.1-93.7","70.25-73.65","70.1","95072022","1.35","25.73","10.1B","10100000000","2.78","2.40","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.38B","1380000000","30.060","107,081","41.46%","19.12-44.06","29.08-30.7","29.24","46006873","0.69","36.57","489.5M","489500000","0.82","0.26","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","1.02B","1020000000","18.26","95,157","48.7%","11.56-19.66","16.18-18.66","16.02","55636620","1.2","34.32","1.05B","1050000000","0.53","0.18","1.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","688.2M","688200000","1,680.00","47,900","28.24%","1,240-2,340","1,680-1,700","1,680","40964225","1.87","34.76","62.39M","62390000","0.48","0.11","0.65%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.55B","1550000000","7.02","99,067","-1.96%","5.25-7.46","7.02-7.02","6.73","220133986","-","-","769.6M","769600000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","759.44M","759440000","1,206.00","120,765","12.5%","1,049.8-1,482","1,184-1,208","1,200","62971774","0.56","26.52","164.84M","164840000","0.45","0.34","2.79%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","938.86M","938860000","22.70","48,129","3.18%","20.35-27.05","22.3-22.9","22.55","41359667","1.07","6.80","744.81M","744810000","3.34","2.00","8.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","668.91M","668910000","228.00","558,398","-16.02%","226-335","228-236","236","293379465","0.68","113.77","75.28M","75280000","0.02","0.388","0.17%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","560.04M","560040000","13.840","16,679,216","-37.09%","12-25","12.9-13.84","12.86","4046547171","0.62","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","13.29B","13290000000","77.00","386,122","-4.91%","55-89.5","73.5-77.9","73.8","289619409","-","19.65","218.5M","218500000","3.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.25B","6250000000","61.04","366,506","29.05%","46.1-97.8","58.52-62.38","59.45","102400000","1.69","1.88","3.37B","3370000000","32.55","2.50","4.10%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.3B","2300000000","6.750","216,019","39.46%","4.705-7.7","6.52-6.79","6.6","340402911","1.11","6.43","2.62B","2620000000","1.05","0.20","3.03%","May 06, 2022","2022-05-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","756.43M","756430000","103.200","460,611","30.63%","77.7-110.8","99.8-104","99.5","732976191","1.64","51.74","261.79M","261790000","0.02","0.02","2.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.06B","1060000000","13.30","187,793","88.32%","6.69-18.2","12.88-13.56","12.74","79810088","1.65","29.41","519.47M","519470000","0.45","0.10","0.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.31B","1310000000","31.00","10,421","14.18%","26.5-33.2","30.5-31.2","30.5","42282930","0.47","11.12","532.07M","532070000","2.79","0.65","2.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.3B","1300000000","9.81","6,576","-11.54%","9.4-12.68","9.81-9.81","9.91","133000000","-","17.86","-","-","-","0.27","2.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","503.25M","503250000","243.50","594,474","-2.6%","222-390","236-246.5","238","206671946","0.64","21.14","115.26M","115260000","0.12","0.08","3.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","905.82M","905820000","884.00","268,204","52.41%","531-910","851-885","865","102468030","2.04","39.81","797.15M","797150000","0.22","11.60","1.31%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.81B","5810000000","214.000","18,755","44.4%","148.2-274","201.5-215","201","27126369","1.78","21.15","7.1B","7100000000","10.12","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.02B","1020000000","3.099","26,890","39.41%","2.186-4.748","3.099-3.099","3.55","327779960","-","14.04","-","-","-","0.116","3.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","699.29M","699290000","35.50","21,801","6.77%","31.4-38.2","33.6-35.7","33.6","19698207","0.72","5.72","156.86M","156860000","6.2","0.88","6.43%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","9.45B","9450000000","144.30","155,696","-17.26%","134.6-224.4","141.4-147.5","144.9","65498601","1.51","51.29","5.81B","5810000000","2.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","657.24M","657240000","1,850.0","40,891","-13.15%","1,630-2,830","1,850-1,850","1,840","35526539","1.06","52.09","56.34M","56340000","0.35","27.50","1.49%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","546.13M","546130000","100.00","801,242","14.94%","79.6-107","95.4-100","94.7","546131343","0.51","6.51","44.3M","44300000","0.15","3.375","3.38%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.11B","1110000000","16.66","76,409","-12.68%","16.05-22.7","16.05-16.76","16.29","66525120","1","44.54","1.85B","1850000000","0.37","0.35","2.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","551.54M","551540000","102.40","683,225","19.07%","81.5-123","101-102.8","101.2","538615492","0.93","30.87","146.72M","146720000","0.03","1.637","1.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","580.86M","580860000","425.00","162,155","24.09%","320-530","425-425","426","136674067","1.14","79.51","199.3M","199300000","0.05","0.03","0.59%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.08B","7080000000","297.00","24,161","1.3%","283.2-503.5","295-317.8","303.8","23851547","1.43","56.52","565.55M","565550000","5.26","2.00","0.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","692.53M","692530000","2.534","1,884,003","14.14%","2.07-3.454","2.4-2.534","2.414","273296017","2.18","38.21","14.6B","14600000000","0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","9.53B","9530000000","143.40","4,365","105.74%","68.2-182.6","143.4-143.4","139.6","66343543","-","-","-","-","-","4.25","2.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.96B","13960000000","31.4500","384,097","-0.16%","29.85-35.2","30.4-31.5","30.3","443914924","0.73","11.73","3.1B","3100000000","22","2.00","6.36%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","783.23M","783230000","4.945","107,686","31.34%","3.66-5.53","4.61-4.95","4.555","158387381","0.97","57.48","236.36M","236360000","0.09","0.04","0.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.76B","2760000000","111.10","618","15.73%","94.6-133.6","111.1-111.1","107.2","24798299","-","5.00","-","-","-","2.35","2.11%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","602.33M","602330000","277.20","665,888","-6.51%","263-441.8","271.8-280","269.4","217291635","1.78","9.23","1.35B","1350000000","0.3","8.00","2.89%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","347.97M","347970000","1,143.0","128,460","-59.32%","860-3,660","1,058-1,143","1,058","30443412","0.49","-","185.11M","185110000","-0.6","32.856","2.87%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","6.17B","6170000000","62.10","183,603","-31.76%","55.45-111","58-63.2","60.05","99336960","0.21","-","159.16M","159160000","-0.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","598.85M","598850000","236.50","514,582","15.65%","199.6-282.08","229-237.5","230","253211504","1.55","14.47","430.21M","430210000","0.16","8.20","3.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","532.63M","532630000","88.30","921,915","14.38%","70.7-103","86-89","87.2","603203052","1.3","-","51.35M","51350000","0","3.125","3.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","11.07B","11070000000","265.80","6,053","-0.11%","199.45-292.8","265.8-265.8","262.9","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","489.49M","489490000","1,250.00","106,681","-51.64%","1,164.41-3,290","1,202-1,278","1,234","39159341","0.74","36.03","139.81M","139810000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","16.12B","16120000000","139.20","45,055","34.36%","101.6-154.6","137.4-140.8","139.2","115829789","0.85","11.63","5.45B","5450000000","11.97","6.00","4.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","778.3M","778300000","1.454","50,264","-5.46%","1.436-1.758","1.454-1.454","1.475","529453946","-","11.53","-","-","-","0.0921","6.27%","-","1970-01-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.31B","9310000000","110.60","3,988","48.36%","73.5-128.2","110.2-112.2","118.3","82371969","-","7.83","-","-","-","7.00","6.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,296,380","70.67%","276-518","512-514","512","169909046","1.3","437.23","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","702.23M","702230000","26.50","2,556","11.34%","20.2-29.35","26.5-26.65","23.8","26300908","-","6.30","-","-","-","1.071","4.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","429.29M","429290000","144.00","607,703","-16.03%","130-295","140-147.6","140","298118630","0.87","37.93","58.13M","58130000","0.04","0.86","0.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","14.82B","14820000000","345.75","913","52.31%","214.75-364.5","345.75-345.75","324","42531893","-","-","-","-","-","4.00","1.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.16B","1160000000","2.16","29,690","-16.92%","1.98-3.07","2.16-2.16","2.12","537665624","-","18.48","-","-","-","0.1004","4.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","8.09B","8090000000","42.52","89,144","10.1%","31.62-49.91","41.32-42.92","45.51","191257993","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","842.75M","842750000","4.03","405,714","-15.41%","3.8-5.68","3.89-4.05","3.9","209118906","1.25","154.47","2.86B","2860000000","0.03","0.15","3.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","528.23M","528230000","1,075.00","79,895","-10.42%","1,015-1,585","1,030-1,090","1,075","49138071","0.69","45.45","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","5.43B","5430000000","122.00","73,222","-42.59%","108.1-226","120.7-122.6","120.7","44540494","1.05","382.67","592.9M","592900000","0.32","0.70","0.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","6.01B","6010000000","163.85","22,890","31.61%","112.4-202.8","163.85-163.85","162.05","36207227","-","11.19","-","-","-","9.00","5.45%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today (0QFC) - Investing.com","783.35M","783350000","5.76","5,389","8.88%","5.09-7.92","5.76-5.76","5.55","136472645","-","32.63","-","-","-","0.17","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.59B","6590000000","116.30","7,553","8.69%","107.7-182.2","116.3-116.3","112.5","56323372","-","11.05","-","-","-","3.00","2.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.55B","2550000000","1.209","103,989","-49.41%","1.053-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","7.48B","7480000000","54.25","53,074","-32.85%","47.72-91.5","54.25-54.25","84.8","136801172","-","-","-","-","-","6.56","12.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","375.69M","375690000","9.49","9,765,720","-65.24%","9.15-29.35","9.4-11.24","10","3958751735","0.03","26.28","609.63M","609630000","0","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","393.78M","393780000","1,416.0","57,561","-50.66%","1,276.1-2,995","1,360-1,424","1,382","27809486","1.13","526.98","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","315.96M","315960000","67.50","3,960,447","-74.24%","55-305","62-67.5","61","468082335","2.54","32.45","38.92M","38920000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today (STEMS) - Investing.com","604.64M","604640000","449.00","538,529","32.45%","330-610","430-449","434.5","134663788","1.31","14.54","1.93B","1930000000","0.31","11.00","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","511.32M","511320000","418.00","110,115","5.82%","363.5-513","406.5-418","404","122325413","0.87","10.23","35.76M","35760000","0.41","10.30","2.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","6.86B","6860000000","41.02","461,612","-34.42%","38.9-81.5","40.28-41.34","40.36","168253000","1.44","9.81","13.72B","13720000000","4.18","2.50","6.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","6.15B","6150000000","90.00","406,981","-58.62%","78.06-248.5","85.8-91.9","86.58","68281911","1.12","-","2.74B","2740000000","-6.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","4.7B","4700000000","15.97","2,772,936","-44.57%","14.13-40.45","15.11-16.02","15.06","294200000","1.15","53,250.00","1.36B","1360000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.36B","1360000000","211.00","4,873","53.34%","136.4-260","200-211","201","6426000","0.83","13.48","1.55B","1550000000","15.66","5.00","2.37%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","644.49M","644490000","4.34","22,704","72.22%","2.5-5.22","4.34-4.34","4.21","148499999","-","16.31","-","-","-","0.085","1.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","428.75M","428750000","270.00","658,418","-14.29%","238.5-494.7","258-271.5","256","158797871","0.89","14.05","397.8M","397800000","0.19","3.40","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.25B","1250000000","23.60","435,245","161.35%","8.05-26.26","22.77-23.68","22.73","53130584","-","10.25","-","-","-","3.00","12.71%","May 30, 2022","2022-05-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.78B","1780000000","0.95","295,658","33.8%","0.68-1.07","0.95-0.95","0.91","1877662817","-","6.86","-","-","-","0.0486","5.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","4.2B","4200000000","36.70","312,060","-43.71%","34.04-72.95","35.48-37.5","36.3","114351800","0.37","12.28","15.21B","15210000000","2.99","3.50","9.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","1B","1000000000","22.70","7,687","14.19%","18.3-27.85","22.6-22.7","24.4","44170415","-","48.89","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","14.75B","14750000000","108.65","158,336","36.15%","79.2-154.9","104.75-111","106.1","135762391","0.78","3.27","4.48B","4480000000","33.19","1.40","1.29%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","696.13M","696130000","156.80","918,804","1.69%","122-182.8","154-158.6","155.2","443961084","2.1","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","7.08B","7080000000","141.60","50,462","9.77%","104-256","134.6-144","134.6","50000000","1.05","45.77","1.23B","1230000000","3.09","1.40","0.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","205,633","61.12%","66.5-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","686.2M","686200000","4.270","144,185","4.15%","3.96-5","4.195-4.345","4.32","160701777","0.78","16.10","1.68B","1680000000","0.27","0.02","0.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","668.99M","668990000","3.535","130,122","12.94%","2.81-3.94","3.38-3.615","3.45","189246580","1.27","-","2.56B","2560000000","-","0.204","0.69%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","469.94M","469940000","181.00","766,425","-","173.1-288.4","177-181.6","177.7","259637998","-","-","812M","812000000","-","2.10","1.16%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","13.13B","13130000000","27.03","1,616,847","104.77%","13.2-29.5","26.33-27.36","26.88","485631495","3.19","-","44.8B","44800000000","-1.63","0.20","0.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.14B","2140000000","3.73","487,461","-17.26%","3.22-5.12","3.62-3.82","3.68","574682807","1.13","17.89","12.4B","12400000000","0.21","0.0308","0.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","12.68B","12680000000","112.00","23,070","34.18%","71.95-115.3","112-112","108.3","112314061","-","18.48","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","3.6B","3600000000","95.58","4,864","15.64%","76.4-132.7","95.58-95.58","93.07","37664907","-","13.64","-","-","-","2.00","2.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.2B","2200000000","7.22","4,966","7.76%","6.34-8.09","6.99-7.23","7.08","303668566","-","-","-","-","-","0.34","4.70%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","457.01M","457010000","275.50","468,142","-29.81%","198.4-517","256-280.5","255","165883705","2.87","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","866.24M","866240000","88.60","4,377","34.65%","63.9-95.2","88.6-88.6","83.55","9744000","-","57.83","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.51B","1510000000","45.20","1,241","68.41%","26.02-64.55","45.2-45.2","43.55","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.04B","1040000000","27.88","745","-13.01%","26.85-40","27.88-27.88","27.3","37593258","-","11.82","-","-","-","0.77","2.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.29B","2290000000","18.20","95,060","8.14%","16.14-19.66","18.2-18.2","17.87","126223000","-","8.03","-","-","-","1.00","5.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.5B","5500000000","52.10","287,711","-38.42%","46-94","48.6-52.4","48.8","105582940","1.05","8.40","13.95B","13950000000","6.2","1.75","3.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","450.55M","450550000","102.20","528,644","9.66%","88.3-108.39","100.6-103","99.8","440850398","0.31","6.33","39.44M","39440000","0.16","5.625","5.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","742.88M","742880000","0.12","16,000","-42.86%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.83B","1830000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","527.48M","527480000","6.49","49,565","-27.24%","6.16-11.35","6.49-6.49","6.22","80902105","-","26.38","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","7.3B","7300000000","68.15","31,271","-26.32%","66.35-111.5","68.15-68.15","67.72","107190467","-","8.98","-","-","-","3.50","5.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.31B","2310000000","3.25","817,602","14.28%","2.65-3.69","3.21-3.27","3.2","711183069","1.16","15.60","1.46B","1460000000","0.21","0.0703","2.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","541.86M","541860000","570.00","218,477","-14.41%","540-951","540-577","547","95062612","1.37","8.55","238.62M","238620000","0.67","45.00","7.89%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","928M","928000000","7.31","587,305","-5.68%","5.95-9.36","7.05-7.36","7.05","126949550","1.1","-","506.92M","506920000","-0.73","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","658.84M","658840000","16.42","164,841","17.2%","11.47-17.76","15.91-16.53","16.15","40124327","1.59","-","399.6M","399600000","-5.64","1.10","6.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.22B","1220000000","1.2350","3,392","30.34%","0.905-1.56","1.235-1.235","1.24","975470377","-","7.14","-","-","-","0.05","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","688.25M","688250000","32.80","2,177","-11.64%","31.3-44.7","32.8-32.8","31.73","20856197","-","15.70","-","-","-","1.85","5.61%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.41B","1410000000","32.70","19,146","-12.68%","31-40","32-32.85","32.1","43154979","0.53","12.76","1.82B","1820000000","2.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","301.14M","301140000","410.00","232,343","-45.7%","376.5-914","392-415.5","391","73448270","0.69","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","504.08M","504080000","0.777","4,721,591","-30.25%","0.658-1.189","0.76-0.783","0.765","648749282","1.6","24.76","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.80","7,696","89.37%","20.34-48.96","48.8-48.8","48.8","30565959","-","-","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","700","Better Collective Stock Price Today (BETCO) - Investing.com","7.94B","7940000000","146.20","92,741","-30.38%","130-289","140.4-156.2","150","54301406","0.96","40.78","1.87B","1870000000","3.57","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.35B","5350000000","26.75","151,819","-43.22%","25.5-53.5","26.23-26.89","28.52","200000000","-","5.22","-","-","-","4.31","16.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.53B","4530000000","48.02","333,087","-32.37%","42.06-81.4","46.44-48.52","46.44","94302320","1.14","19.24","11.48B","11480000000","2.5","1.15","2.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","7.77B","7770000000","142.80","2,326","-38.05%","120.8-236","137.4-142.8","138.4","54828584","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.44B","5440000000","122.00","31,154","-3.63%","117-181.8","119.8-123.4","120.4","44614230","0.88","4.39","1.27B","1270000000","27.78","9.25","7.58%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","6.58B","6580000000","215.60","230,824","-51.46%","180-547","206.2-219.2","208.6","30541297","0.9","13.82","1.72B","1720000000","15.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","722.96M","722960000","2.70","12,100","-5.59%","2.43-3.42","2.7-2.7","3.35","288619299","-","14.30","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","580.85M","580850000","7.350","176,404","-30.13%","7.08-11.4","7.08-7.48","7.33","79027661","1.29","19.94","569.95M","569950000","0.37","0.50","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.33B","1330000000","4.96","2,975","5.08%","4.61-5.43","4.86-4.97","4.86","268374644","-","-","-","-","-","0.2385","4.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","460.04M","460040000","89.20","849,982","18.62%","74.22-96","86.8-89.2","86","515736583","0.98","27.55","54.57M","54570000","0.03","6.50","7.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","902.49M","902490000","263.80","549,328","-41.74%","243.4-493","257.4-268.8","258.2","342111621","-","112.88","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.29B","1290000000","91.40","11,676","24.18%","65.4-131.6","86.1-92.3","87.5","14083465","1","35.21","351.4M","351400000","2.6","0.30","0.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","251","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.18B","1180000000","7.42","50,771","-2.62%","6.65-8.13","7.42-7.42","7.42","168008940","-","12.19","-","-","-","0.50","7.13%","May 06, 2022","2022-05-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","938.87M","938870000","11.98","219,031","12.17%","10.12-12.68","11.1-12.3","11.58","78370151","0.34","8.91","1.19B","1190000000","1.34","0.63","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.07B","6070000000","13.40","24,729","-19.66%","12.37-22.17","13.4-13.4","13.6","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","16.64B","16640000000","10.76","402,683","-85.06%","10.22-77.8","10.76-10.76","10.29","1541091000","-","11.63","-","-","-","0.30","2.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","719.34M","719340000","267.50","1,268,538","122.92%","110.8-293.5","266.5-292.5","289.5","268913267","0.55","-","180.52M","180520000","-0.01","0.04","1.31%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.65B","4650000000","98.90","41,263","-3.04%","94-135.8","96.6-99","96.6","46999032","1.42","58.84","5.06B","5060000000","1.68","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.13B","1130000000","5.46","78,504","-11.36%","4.84-6.79","5.46-5.46","5.28","205131672","-","10.45","-","-","-","0.35","6.49%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","437.05M","437050000","91.45","2,156,926","-67.91%","80.2-339.02","87.3-91.65","86.4","477912321","0.46","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","324.32M","324320000","3","5,535","-62.5%","3-10","3-3","3","105665201","-","0.90","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","2995","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.14B","1140000000","7.15","454","-12.48%","7.15-9.75","7.15-7.21","7.21","156020650","-","-","-","-","-","0.14","1.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","20.59B","20590000000","195.000","158,493","10.73%","115.5-219.8","185.5-195","188.9","105600000","0.4","83.24","1.45B","1450000000","2.34","1.00","0.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","10.37B","10370000000","17.01","1,103,522","-59.74%","14.71-42.8","15.5-17.45","15.59","609736165","-","-","217M","217000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","412.55M","412550000","14.25","18,175,307","-48.18%","8.5-39.9","14.2-14.25","8.6","2895111558","-2.72","-","1.32M","1320000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","801.41M","801410000","0.570","4,084,496","-21.22%","0.524-0.809","0.535-0.574","0.524","1405980132","1.12","-","838.3M","838300000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","381.41M","381410000","220.50","494,056","-13.7%","212-298","215-225","213","172973986","1.07","9.50","141.76M","141760000","0.23","0.16","7.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","599.27M","599270000","38.1500","1,125","-2.05%","28.4-44.5","37.25-38.15","37.3","15729000","-","71.43","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","417.79M","417790000","10.450","154,791","-29.1%","9.705-18.03","10.03-10.47","10.05","39980306","1.36","23.87","892.1M","892100000","0.44","0.13","2.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","976.76M","976760000","7.80","21,024","52.94%","4.38-9.83","7.8-7.8","7.76","126523593","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","577.63M","577630000","3.62","152,942","-4.23%","3.27-4.59","3.39-3.63","3.38","159567679","0.78","-","1.74B","1740000000","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","439.74M","439740000","3.50","4,402","4.48%","2.98-4.15","3.5-3.5","3.5","125640947","-","11.50","1.66B","1660000000","-","0.11","3.14%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","5.16B","5160000000","17.02","558,059","-70.14%","15.85-58","15.85-19","18.5","302997857","-","-","1.77B","1770000000","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","859.85M","859850000","0.3402","21,219,859","-58.31%","0.32-0.9195","0.32-0.3402","0.3304","2527478770","0.8","-","765.21M","765210000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","952.05M","952050000","2.650","8,234","-15.34%","2.548-3.572","2.65-2.65","2.588","357107826","-","17.22","-","-","-","0.148","5.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","487.84M","487840000","0.518","10,232,812","-21.22%","0.491-0.887","0.498-0.524","0.497","941779784","0.75","-","7.22B","7220000000","-0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","45.24B","45240000000","28.06","1,246,745","-6.31%","25.8-33.88","27.66-28.28","27.42","1612087756","1","2.54","5.93B","5930000000","17.04","2.00","7.13%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","538.46M","538460000","19.43","1,327","-14.18%","19.11-33.78","19.43-19.43","19.11","27402593","-","17.69","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","3.99B","3990000000","129.60","75,260","-50.72%","115.4-277.4","127.7-138.5","129","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","5.02B","5020000000","31.22","47,745","-31.98%","29.22-52.6","31.22-31.22","31.07","160912848","-","90.29","-","-","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.13B","1130000000","12.860","51,218","-11.8%","11.64-18.96","12.22-12.92","12.3","87691025","0.73","17.29","500.21M","500210000","0.74","0.36","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","8.88B","8880000000","401.000","57,680","71.37%","213-632","381.5-406.5","384","22133655","1.26","30.74","6.56B","6560000000","13.04","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.35B","1350000000","207.50","8,657","78.11%","97.2-214.5","198.2-207.5","200","6503272","1.13","-","773.51M","773510000","-","0.52","0.25%","May 18, 2022","2022-05-18");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","662.21M","662210000","227.50","420,615","-45.44%","212.5-559","222-228.5","223","291081462","0.16","6.97","305.64M","305640000","0.33","24.93","10.96%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","245.85M","245850000","340.00","61,217","-60.47%","301-1,220","340-340","338","72308930","-","-","1.11M","1110000","-0.32","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","988.95M","988950000","6.530","28,361","1.4%","6.15-8.07","6.22-6.53","6.36","151447921","1.13","-","463.69M","463690000","-0.47","0.7955","12.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","575.79M","575790000","2.7000","11,751","-55.74%","2.7-6.39","2.7-2.7","2.94","199470814","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","96,356","35.29%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","537.35M","537350000","3.650","181,058","-12.47%","3.188-6.515","3.46-3.674","3.38","149679980","0.15","43.76","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.57B","5570000000","103.80","87,172","-24.23%","99-158.2","102.6-105.2","103.4","53707861","1.18","18.29","3.73B","3730000000","5.68","3.30","3.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","442.29M","442290000","7,000.0","10,439","16.28%","5,700-8,800","7,000-7,000","6,720","6318415","1.02","43.98","85.37M","85370000","1.59","0.57","0.82%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.3B","13300000000","59.10","76,977","17.73%","49.1-65","57.9-59.9","58","225033204","0.2","-","2.92B","2920000000","-0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","554.34M","554340000","11.18","613","-0.36%","9.78-16.58","11.18-11.18","11.18","49406099","-","-","-","-","-","0.54","4.83%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","497.7M","497700000","0.3980","813,640","-20.4%","0.391-0.543","0.392-0.404","0.393","1250498453","0.84","49.26","1.99B","1990000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.43B","1430000000","41.50","45,524","90.37%","20.15-41.9","39.85-41.65","39.85","34494835","-","29.22","983.86M","983860000","1.42","0.30","0.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","798.21M","798210000","18.12","51,247","-11.82%","17.3-28.95","18-18.8","18.14","44051259","0.99","-","18.66M","18660000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","13.42B","13420000000","62.30","81,189","47.17%","41.67-96.3","59.1-63.65","59.65","215331168","-","15.71","956M","956000000","3.97","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","844.42M","844420000","3.77","40,134","8.65%","3.16-4.25","3.77-3.77","3.6","225178424","-","12.70","-","-","-","0.3402","9.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","260.19M","260190000","1,150.0","40,844","-38.17%","1,014.5-2,470","1,150-1,150","1,085","22624812","1.22","87.77","65.38M","65380000","0.13","4.84","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today (FAG) - Investing.com","9.64B","9640000000","54.7","85,238","18.27%","44.5-86.4","52.5-56.4","56.5","176146779","1.03","20.70","7.09B","7090000000","2.64","1.30","2.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","3.9B","3900000000","199.40","73,700","-9.36%","159-494.5","182-199.4","181.6","19558844","2.24","198.87","137.9M","137900000","1","0.17","0.09%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","314.42M","314420000","39.10","2,106,887","-46.55%","27.53-78","35.6-39.1","37.3","804149835","1.41","-","167.69M","167690000","0","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","8.56B","8560000000","97.2000","112,987","4.63%","75.5-166","93-98.1","93","88059985","1.75","-","23.15M","23150000","-1.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","685.9M","685900000","2.80","47,570","-33.65%","2.02-4.48","2.8-2.8","2.76","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.16B","1160000000","331.00","496,392","67.59%","188.25-460","320-331","312","350462032","1.09","24.26","162.3M","162300000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","398.81M","398810000","284.20","481,719","-24.21%","228.34-464.6","264-285.8","264.6","140328834","2.73","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today (BAS1V) - Investing.com","322.91M","322910000","22.40","19,344","-35.82%","21.35-41.1","22-22.8","21.85","14415460","1.11","-","153.15M","153150000","-0.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","7B","7000000000","51.70","405,221","-4.26%","41.46-73.45","50.65-52.55","51.3","135438826","1.92","4.06","6.13B","6130000000","12.54","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","980.17M","980170000","0.660","1,422,940","-18.01%","0.533-0.929","0.634-0.661","0.647","1485112840","0.96","72.69","2.16B","2160000000","0.01","0.016","2.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","576.06M","576060000","27.90","893","7.31%","25.5-40.4","27.9-27.9","27.35","20573434","-","-","-","-","-","1.50","5.42%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","284.62M","284620000","258.00","125,842","-24.34%","246.14-419.86","255-263","254","110316467","1.35","5.25","224.3M","224300000","0.49","13.50","5.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","28.32B","28320000000","67.05","14,208","171.46%","24.3-72","67.05-67.05","66.9","422404055","-","-","-","-","-","0.09","1.19%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","530.08M","530080000","18.76","102,257","-31.03%","16.9-47.45","18.3-18.94","18.38","28840098","1.15","-","432.92M","432920000","-0.58","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.54B","2540000000","57.06","273,082","-64.14%","50.82-180.9","56.08-58.16","56.54","44473452","0.61","-","33.89M","33890000","-12.33","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","379.01M","379010000","7.09","10,844","-43.23%","6.73-13.87","7.09-7.09","7.02","53684473","-","-","2.82B","2820000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","887.39M","887390000","0.52","241,492","-25.71%","0.5-0.85","0.52-0.52","0.51","1695110919","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today (ALCLS) - Investing.com","181.03M","181030000","3.98","153,223","-77.81%","3.6-19.92","3.82-4.18","3.86","45484310","1.76","-","95.27M","95270000","-2.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.43B","3430000000","258.40","14,088","-43.95%","231.8-478","246.6-261.8","249.2","13283481","-","55.90","383.23M","383230000","4.62","2.60","1.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","2.68B","2680000000","29.40","238,211","-79.37%","26.2-145","27.2-29.7","27.8","91048551","1.28","-","129.45M","129450000","-7.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","4.65B","4650000000","15.806","812,474","-71.33%","12.3-59.9","14.956-16.196","14.946","294252254","-","-","2.99B","2990000000","-0.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","131.8M","131800000","52.50","2,463,204","-72.8%","40.57-291.8","52.5-52.5","53","251047079","1.93","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","1.03B","1030000000","19.29","228,606","80.79%","10.29-22.16","18.12-19.32","18.34","53471956","1.6","10.67","518.69M","518690000","1.81","0.47","6.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","540.85M","540850000","18.22","4,831","28.22%","13.7-20.44","18.22-18.76","13.96","29015483","-","-","-","-","-","0.14","0.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","696.93M","696930000","25.400","43,908","-28.65%","21.8-37.7","24.75-26.95","25.8","27438283","0.27","49.61","211.71M","211710000","0.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","856.58M","856580000","1,465.00","21,729","1.74%","1,370-1,685","1,440-1,470","1,450","58469648","1.51","-","185.1M","185100000","-0.18","8.55","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","259.78M","259780000","73.00","107,046","-46.09%","62.9-189.8","69-73.5","70","355861140","0.86","6.78","244M","244000000","0.11","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","385.6M","385600000","251.00","252,095","3.51%","229.5-513","235-253.5","241","153623637","1.38","11.48","212.8M","212800000","0.22","0.07","2.91%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","394.28M","394280000","9.02","72,072","-18%","8.45-17.04","8.86-9.09","8.9","43711953","1.31","36.36","82.81M","82810000","0.25","0.17","1.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.49B","2490000000","15.10","899,611","-76.48%","13.58-65","14.89-15.69","15.03","165015180","1.11","70.03","5.96M","5960000","0.22","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","816.89M","816890000","54.5000","27,504","-50.9%","40.2-134","54-57.9","56","14639684","0.49","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","766.07M","766070000","3.46","834","-4.42%","3.37-4.09","3.46-3.46","3.46","216709997","-","-","-","-","-","0.16","4.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","440.23M","440230000","5.26","51,830","11.21%","4.68-5.8","5-5.27","5","83692969","1.6","-","60.68M","60680000","-0.2","0.21","4.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","6.58B","6580000000","104.85","30,138","37.56%","76.5-138.5","104.85-104.85","103.85","63351333","-","14.56","-","-","-","6.25","6.05%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","414.35M","414350000","4.53","151,789","-49.1%","3.9-10.98","4.26-4.62","4.3","91386717","-","-","222M","222000000","-0.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","295,043","47.97%","6.81-10.5","10.17-10.21","10.17","193759370","1.11","122.51","730.79M","730790000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.7B","3700000000","35.80","818,229","-67.1%","29.38-115.4","33.86-36.66","33.78","103231651","-","-","805.51M","805510000","-1.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","632.85M","632850000","461.00","99,942","26.3%","345-540","421-461","432.5","137278264","1.52","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","4.58B","4580000000","130.60","8,259","-12.64%","110.8-209","122.8-130.6","128","35043885","0.05","-","179.05M","179050000","-1.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","549.19M","549190000","7.38","146,410","16.5%","5.69-7.75","7.26-7.47","7.33","74416146","0.5","18.25","286.2M","286200000","0.4","0.12","1.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","8.64B","8640000000","160.40","1,631","37.33%","107.8-165.4","153.6-160.6","158.2","53523796","-","-","-","-","-","1.00","5.48%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","419.04M","419040000","31.500","26,808","-23.36%","28.75-49.9","30.5-31.7","30.4","13302700","0.48","-","33.54M","33540000","-","0.17","0.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","443.38M","443380000","25.85","12,337","5.08%","22.05-27.65","24.65-25.85","24.7","17151976","0.7","30.78","94.64M","94640000","0.84","1.73","6.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","873.1M","873100000","0.871","4,892,665","-29.3%","0.779-1.308","0.818-0.877","0.83","1002405887","1.25","2.75","2.27B","2270000000","0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","567.34M","567340000","33.35","26,718","-63.95%","30.8-74.5","33.1-34.15","33.4","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","89.24M","89240000","92.00","619,768","-80.83%","90.44-625","92-93.4","93.4","96995080","1.22","13.35","687.72M","687720000","0.07","7.00","7.61%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","722.34M","722340000","86.70","9,305","35.26%","54.2-97.9","83.5-87.6","82.7","8331459","0.73","30.12","459.25M","459250000","2.88","1.00","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.08B","1080000000","0.45","42,925","5.88%","0.35-0.62","0.44-0.46","0.47","2293816433","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.22B","3220000000","33.02","576,678","-16.07%","29.98-55.3","32.14-33.2","32.62","97652970","0.77","27.51","4.14B","4140000000","1.2","1.62","4.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","299.19M","299190000","60.00","10,772","-41.75%","57.1-109","58.7-62.5","60.9","4986465","1.22","36.69","36.03M","36030000","1.64","1.50","2.50%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","6.43B","6430000000","31.30","451,045","24.95%","23.3-45.78","28.4-31.42","29.92","205381004","1.03","8.87","1.59B","1590000000","3.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.03B","5030000000","26.04","512,711","-29.16%","23.7-38.38","25.78-26.78","26.34","193033829","3.01","9.69","7.5B","7500000000","2.64","0.14","4.75%","May 27, 2022","2022-05-27");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","801.3M","801300000","0.01","2,768,530","-91.67%","0.01-0.12","0.01-0.01","0.01","58064958776","-","-","8.13B","8130000000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.64B","2640000000","41.05","151,997","-42.02%","34.2-86.8","39.05-42.05","39.4","64200522","1.31","-","204.66M","204660000","-1.39","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","174.56M","174560000","158.80","314,809","-49.27%","136-340","157-161","156","109924591","0.94","17.44","107.5M","107500000","0.09","6.92","4.36%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","702.72M","702720000","12.01","2,023","-28.64%","11.74-21.98","12.01-12.01","12.39","56625360","-","17.19","-","-","-","0.17","1.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","684M","684000000","106.40","2,608","19.55%","87.5-155","104.2-110.6","105.2","6428571","-","9.28","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","550.38M","550380000","10.92","60,493","20.53%","9-12.82","10.62-10.98","10.7","50400988","1.76","17.79","1.31B","1310000000","0.61","0.38","2.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","2.92B","2920000000","11.98","542,754","-35.31%","11.26-21.73","11.8-12.35","11.76","243866658","2.77","15.68","10.01B","10010000000","0.76","0.60","5.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","585.03M","585030000","6.95","52,334","-16.27%","6.45-9.58","6.8-7.01","6.77","84177321","2","19.67","1.85B","1850000000","0.35","0.09","1.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","5.77B","5770000000","22.36","440,596","-57.65%","15-62","20.06-23.4","19.43","258278937","-","-","513.5M","513500000","-1.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","4.55B","4550000000","86.90","565,872","-27.82%","62-143.6","81.8-89.7","81.3","52341584","1.34","-","198.57M","198570000","-8.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","6.11B","6110000000","23.70","695,482","-5.88%","18.84-33.95","23.35-24.55","24.55","257994300","-","82.77","2.08B","2080000000","0.28","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.48B","4480000000","48.70","1,589","-15.74%","46.95-68.4","48.4-48.7","48.45","92798519","-","-","-","-","-","5.00","10.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.4B","1400000000","22.40","58,497","75%","12.4-25.6","20.6-22.9","20.5","62542707","-","24.47","280.92M","280920000","0.92","0.42","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","9B","9000000000","207.00","1,558","3.4%","156.2-277.75","207-207","205.5","43374696","-","14.38","-","-","-","1.00","0.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","2.59B","2590000000","29.700","302,025","-71.85%","23.85-118.4","29.7-34","28","87118089","0.8","-","1.29B","1290000000","-1.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.21B","2210000000","33.75","8,886","-44.21%","33-68.4","33.05-33.75","33.35","65327164","-","-","-","-","-","1.25","3.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","13.46B","13460000000","47.55","48,711","-67.96%","39-153.7","47.3-50","47.1","283111537","-","-","3.49M","3490000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","1.51B","1510000000","10.45","540,940","-88.26%","10.1-105.6","10.1-11.12","10.39","144111111","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","157.95M","157950000","6.62","137,024","-69.32%","5.8-26.74","6.21-6.68","6.38","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","497.09M","497090000","1.1290","831,394","-41.68%","0.926-2.21","1.064-1.152","1.063","440291054","0.43","30.95","1.49B","1490000000","0.04","0.02","2.14%","May 15, 2022","2022-05-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","554,732","-9.01%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","687.41M","687410000","9.130","5,978,288","-95.05%","3.402-215","8.755-9.4","8.725","75291841","-0.49","-","118.3M","118300000","-19.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","74.88B","74880000000","10.48","52,215,013","-32.82%","10.3-16.24","10.45-10.61","10.44","7145363197","1.5","32.98","12.18B","12180000000","0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.04T","1.04E+12","2.97","263,955,433","-9.17%","2.9-3.44","2.96-2.99","2.97","349983033873","0.32","4.81","578.62B","578620000000","0.62","0.19","6.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","213.61B","213610000000","40.31","27,519,063","-26.1%","34.62-54.89","40.25-41.44","40.58","5299302579","1.02","6.51","173.97B","173970000000","6.19","2.12","5.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","95.57B","95570000000","4.52","55,745,770","-6.61%","4.25-4.99","4.51-4.55","4.52","21142984272","0.58","4.28","64.81B","64810000000","1.06","0.30","6.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","915.54B","915540000000","3.11","134,663,722","-4.31%","2.96-3.38","3.1-3.14","3.11","294384261241","0.33","4.54","492.58B","492580000000","0.68","0.20","6.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","356.46B","356460000000","4.80","105,402,032","3.9%","4.25-5.02","4.78-4.87","4.83","74262726645","0.31","4.12","243.91B","243910000000","1.16","0.32","6.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","159.66B","159660000000","7.17","116,479,414","-7.48%","6.14-12.07","7.11-7.32","7.12","22268411550","0.8","5.98","362.8B","362800000000","1.2","0.65","6.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","225.59B","225590000000","4.61","21,289,078","-13.99%","4.47-5.55","4.6-4.65","4.62","48935000000","0.72","4.92","185.15B","185150000000","0.94","0.25","5.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","152.28B","152280000000","9.42","95,191,966","32.12%","6.11-11.3","9.33-10.14","9.9","16165711425","0.81","7.74","734.07B","734070000000","1.22","0.18","1.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.5T","1.5E+12","6.01","88,448,301","-18.34%","5.64-7.63","6-6.09","6.06","250010977486","0.64","5.14","643.48B","643480000000","1.17","0.33","5.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","180.47B","180470000000","3.34","114,564,349","-20.85%","3.26-4.31","3.34-3.37","3.35","54031918195","0.65","4.79","206.11B","206110000000","0.7","0.21","6.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","817.7B","817700000000","28.93","9,739,139","-18.18%","27-37.2","28.8-29.17","28.94","28264705000","1.53","15.84","860.53B","860530000000","1.83","0.64","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.26T","1.26E+12","49.81","59,652,951","-8.52%","45.21-58.92","49.55-50.5","50.02","25219845601","0.98","11.38","232.51B","232510000000","4.38","1.25","2.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","105.56B","105560000000","13.64","38,466,251","1.04%","9.02-15.03","13.44-14.3","13.82","7739098182","0.4","6.98","161.26B","161260000000","1.96","0.64","4.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","171.19B","171190000000","3.91","85,133,452","-25.52%","3.86-5.32","3.9-3.93","3.91","43782418502","0.56","5.85","166.67B","166670000000","0.67","0.21","5.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","255.71B","255710000000","26.58","29,525,198","-42.22%","25.35-47.14","26.48-26.93","26.66","9620341455","1.02","9.25","432.07B","432070000000","2.87","1.30","4.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","520.61B","520610000000","4.30","155,661,852","-7.73%","3.92-4.95","4.29-4.35","4.39","121071209646","0.69","7.51","3.13T","3.13E+12","0.57","0.29","6.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","152.66B","152660000000","6.17","112,140,066","4.4%","4.97-6.82","6.05-6.32","6.21","24741653683","0.64","6.14","1.06T","1.06E+12","1","0.18","2.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","108.36B","108360000000","7.98","78,996,551","-0.75%","7.15-9.52","7.86-8.17","8.06","13579541500","0.59","4.82","1.02T","1.02E+12","1.66","0.23","2.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","488.17B","488170000000","24.57","37,727,900","32.67%","16.7-26.88","23.9-25.66","25.5","19868519955","0.7","9.31","300.11B","300110000000","2.64","1.81","7.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","212.68B","212680000000","5.07","244,892,125","-1.17%","4.38-5.77","5.04-5.23","5.15","41948167844","0.55","4.08","1.88T","1.88E+12","1.24","0.21","4.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","119.32B","119320000000","3.85","97,131,965","-12.7%","3.7-4.6","3.84-3.9","3.87","30991393212","0.91","18.54","322.97B","322970000000","0.21","0.1157","3.01%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","227.04B","227040000000","19.53","102,993,081","-40.8%","17.52-34.6","19.45-20.03","19.84","11625383375","0.45","5.92","449.11B","449110000000","3.3","1.25","6.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","517.38B","517380000000","22.75","43,685,396","14.9%","18.19-23.94","22.64-22.9","22.66","22741859230","0.22","19.73","55.37B","55370000000","1.15","0.70","3.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","337.65B","337650000000","23.32","95,104,011","-15.9%","22.07-28.23","23.27-23.76","23.46","14478797674","1.63","16.14","70.16B","70160000000","1.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","166.74B","166740000000","5.81","61,060,965","-20.3%","5.72-7.15","5.78-5.85","5.8","28698864088","0.65","15.70","226.34B","226340000000","0.37","0.18","3.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","410.43B","410430000000","97.43","5,163,058","-27.9%","85.5-141.33","95.25-99.48","95.55","4212576170","0.68","62.68","23.7B","23700000000","1.55","0.61","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","222.49B","222490000000","11.20","30,888,154","-19.54%","10.72-14.81","11.15-11.28","11.2","19864916566","1.16","11.22","454.57B","454570000000","1","0.25","2.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","200.31B","200310000000","37.17","59,730,157","-37.89%","34.1-63.5","36.91-37.49","37.2","5389081422","0.45","8.96","182.58B","182580000000","4.15","3.00","10.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","123.8B","123800000000","19.49","41,183,266","8.52%","12.14-22.72","19.17-19.98","19.8","6351814344","0.46","-","66.06B","66060000000","-1.66","0.20","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","147.28B","147280000000","16.70","39,880,456","-1.01%","15.53-19.5","16.63-16.91","16.7","8819449641","1.07","11.18","41.33B","41330000000","1.49","0.56","3.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","455.15B","455150000000","48.25","27,774,644","-15.32%","45.14-70.17","47.98-49.16","47.99","9433208719","1.21","28.19","77.11B","77110000000","1.71","0.80","1.66%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.66T","1.66E+12","4.67","180,954,614","-14.15%","4.51-5.63","4.66-4.72","4.7","356406257089","0.56","5.12","721.08B","721080000000","0.91","0.27","5.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","459.32B","459320000000","22.11","111,231,066","-15.64%","17.08-26.13","21.87-22.59","22.32","20774190751","0.8","6.06","195.31B","195310000000","3.65","0.80","3.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","252.81B","252810000000","39.50","46,610,997","-10.43%","30.9-44.28","39.3-40.12","39.52","6400130918","1.22","26.66","108.12B","108120000000","1.48","0.82","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","254.86B","254860000000","40.11","39,636,549","-52.37%","39.33-85.67","39.87-41.18","39.68","6354035574","0.94","40.67","28.52B","28520000000","0.99","0.14","0.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.26T","2.26E+12","1,799.06","3,495,025","-16.32%","1,525.5-2,320","1,775-1,808.28","1,764.11","1256197800","1.27","45.08","105.47B","105470000000","39.91","19.29","1.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","467.76B","467760000000","68.12","27,587,374","-27.49%","61.11-95.84","67.81-68.95","68.3","6866642267","0.78","16.50","330.9B","330900000000","4.13","1.60","2.35%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","119.6B","119600000000","38.34","10,082,648","-29.55%","37.42-56.49","38.15-38.76","38.35","3119546600","1.17","7.90","220.86B","220860000000","4.85","1.39","3.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","1.05T","1.05E+12","5.73","198,477,866","29.35%","4.12-6.49","5.63-5.81","5.91","183020977818","0.8","12.47","2.39T","2.39E+12","0.46","0.22","3.80%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","308.55B","308550000000","15.90","114,873,511","-28.02%","15.8-25.16","15.87-16.08","15.91","19405918198","0.55","9.40","135.4B","135400000000","1.69","0.18","1.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","936.01B","936010000000","51.40","65,993,973","-41.01%","47.3-87.78","51.21-52.06","51.46","18210234607","1.02","7.51","1.2T","1.2E+12","6.84","2.28","4.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","189.25B","189250000000","15.81","79,968,833","-1.62%","9.76-17.08","15.72-16.35","15.97","11970283692","0.87","6.42","264.19B","264190000000","2.46","0.73","4.62%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","247.44B","247440000000","8.43","34,849,595","-21.94%","8.4-11.24","8.41-8.48","8.44","29352168006","0.61","4.66","365.2B","365200000000","1.81","0.48","5.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","293.22B","293220000000","59.90","15,971,777","-43.36%","54.39-106.8","58.8-60.18","58.39","4895202373","1.04","77.25","180.25B","180250000000","0.78","0.33","0.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","212.24B","212240000000","18.37","36,214,380","-15.15%","18.03-23.45","18.31-18.5","18.33","11553742245","0.75","8.89","796.18B","796180000000","2.07","0.62","3.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","131.53B","131530000000","5.65","54,824,746","16.49%","4.43-6.39","5.6-5.73","5.6","23278797750","0.83","9.33","33.14B","33140000000","0.61","0.13","2.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","395.21B","395210000000","325.91","3,999,819","-22.49%","276.31-502","314.38-333","313.8","1212642604","0.74","49.79","24.35B","24350000000","6.55","2.50","0.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","739.37B","739370000000","190.48","22,123,524","-34.07%","184.9-326.23","189.99-192.97","188.69","3881608005","1.39","32.52","64.55B","64550000000","5.86","2.58","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","244.51B","244510000000","163.30","8,110,073","-17.75%","149.76-237.06","162.91-165.5","161.2","1497326690","1.35","32.56","24.13B","24130000000","5.01","3.00","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","87.96B","87960000000","36.70","18,839,162","-47.15%","29.06-74.6","34.26-39.6","33.4","2396717652","1.11","-","430.19B","430190000000","-26.58","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","119.46B","119460000000","12.63","61,849,135","-64.63%","10-37.98","11.75-14.79","10.88","9458293791","1.2","10.24","770.03B","770030000000","1.22","0.31","2.49%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","933.35B","933350000000","128,750","2,872","-10.37%","90,000-181,200","101,600-150,000","94,350","7249343","0.3","4.89","1.05T","1.05E+12","30,650.09","9,224.28","6.15%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","573.62B","573620000000","79.53","35,347,146","-19.91%","55.7-153.73","68.24-88.25","68","7212635830","0.85","6.18","359.88B","359880000000","13.91","18.33","20.44%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","260.69B","260690000000","0.020115","105,905,135,258","-46.24%","0.01639-0.0575","0.01825-0.022695","0.0197","12959989923369","1.36","0.84","952.9B","952900000000","0.02","0.00","7.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","62.01B","62010000000","84.34","6,021,463","-39.9%","42.32-161.96","69.58-87.96","63.26","735269657","0.73","4.84","235.71B","235710000000","17.68","11.27","17.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","117.39B","117390000000","0.0931","2,560,557,610","-56.7%","0.066-0.231","0.0818-0.0996","0.08","1260938157785","1.12","2.06","246.84B","246840000000","0.04","0.02","17.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","5.39T","5.39E+12","228.17","107,833,625","2.92%","126.53-397.64","191.6-244.94","189.1","23644512900","1.13","2.96","8.75T","8.75E+12","80.44","12.55","5.27%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","57.9B","57900000000","362.50","386,695","-26.68%","325-658.6","347.15-465","344","178664039","-","-","-","-","-","0.635","14.84%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","52.1B","52100000000","520.00","189,286","-42.93%","402-875","475.4-633.4","460.6","100200773","0.51","3.44","124.77B","124770000000","151.16","39.00","11.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","63.15B","63150000000","1,549.00","41,542","-38.65%","1,400-4,952","1,400-2,400","1,587","50635720","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","189.66B","189660000000","2.5790","337,562,991","-50%","1.255-5.283","1.8615-2.85","1.6925","73540630000","0.77","2.19","1.12T","1.12E+12","1.3","0.18","6.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","3.19T","3.19E+12","4,915.0","1,701,567","-14.38%","3,019.5-7,525","4,400-5,360","4,000","648844336","0.97","6.23","8.2T","8.2E+12","827.79","553.00","8.34%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","313.57B","313570000000","3,202.0","500,491","-34.91%","2,414-7,011.5","3,100-3,840","2,942","97928000","0.93","7.29","1.61T","1.61E+12","424.96","539.68","17.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","68.49B","68490000000","294.40","2,316,592","-85.34%","235-2,031.8","277.2-366.4","252","226130707","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","532.79B","532790000000","47.68","39,523,824","-10.19%","35.2-79.78","45.38-52.88","43.9","11174330000","0.82","2.44","856.63B","856630000000","19.81","8.933","18.48%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","215.6B","215600000000","95.51","15,073,734","-44.66%","73.37-192.63","91.03-110","94.69","2257324209","0.98","8.24","53.08B","53080000000","12.06","9.45","9.51%","May 20, 2022","2022-05-20");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","172.83B","172830000000","5.170","97,796,592","-24.08%","4.765-7.456","5.089-5.508","5.33","33429709866","0.61","4.24","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","180.81B","180810000000","217.50","4,432,105","-30.91%","155-350.95","205-247.8","196.35","831312059","0.69","6.13","519.22B","519220000000","38.36","37.06","15.77%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","106.38B","106380000000","177.50","13,190,645","-18.31%","142-282.46","160.96-202.34","168.3","599322724","0.27","2.65","1.34T","1.34E+12","70.5","48.34","25.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","29.12T","2.912E+13","19,052.0","364,412","-17.89%","14,500-27,580","18,564-20,640","17,616","1528633970","0.45","6.52","1.97T","1.97E+12","3,067.08","2,544.39","12.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","335.64B","335640000000","1,121.20","2,270,369","-13.31%","654-2,025.8","1,060.2-1,273","1,017.8","299361379","1.04","8.80","1.16T","1.16E+12","144.2","27.67","4.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","912.42B","912420000000","60.055","35,997,562","50.02%","38.12-89.25","58.395-73.995","53.09","15193014862","0.87","3.88","829.82B","829820000000","16.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","199.12B","199120000000","1,005.50","1,097,024","-76.78%","595-5,094.5","936-1,201","853","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","41.81B","41810000000","9.40","14,543,403","-67.25%","7-29.65","9.31-11.81","9.82","3958751735","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","649.44B","649440000000","5,015.0","197,274","26.74%","3,700-6,249","4,815-5,707","4,378","129500000","0.26","5.14","420.49B","420490000000","1,001.52","558.00","10.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","326.95B","326950000000","495.00","844,145","-36.54%","380.1-1,509.6","470.2-626.8","509.2","660497000","0.86","2.94","407.55B","407550000000","170.96","80.88","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","420.83B","420830000000","837.00","2,079,706","-45.26%","680.2-1,807","808.7-1,040","770.2","473626239","-","14.16","-","-","-","1.34","12.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.43T","1.43E+12","10,585.0","212,701","-25.04%","8,600-16,212","9,719.5-11,439","8,900","135005000","0.14","7.86","462.53B","462530000000","1,415.74","654.63","5.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","29.37B","29370000000","392.50","108,594","-51.33%","300-844","355-429","329.5","62430834","-","4.39","-","-","-","1.05","23.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","2.93T","2.93E+12","307.95","11,996,854","-41.82%","175.5-665.7","280.25-318.55","266.25","9499755770","1.39","3.31","8.76T","8.76E+12","92.95","18.03","6.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","131.22B","131220000000","0.660","215,289,922","-61.08%","0.43-1.714","0.574-0.731","0.522","198824865141","1.27","2.33","1.08T","1.08E+12","0.29","0.02","3.61%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","208.34B","208340000000","62.13","3,259,279","-42.97%","45.45-111.9","56.97-71.24","63.3","3353317839","0.37","8.59","574.77B","574770000000","8.27","5.00","7.04%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today (HYDR) - Investing.com","284.86B","284860000000","0.6542","597,178,838","-15.91%","0.5532-0.8803","0.612-0.72","0.64","435436646525","0.44","8.11","400.52B","400520000000","0.09","0.05","7.58%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","2.95T","2.95E+12","131.12","199,635,935","-51.56%","89.59-388.11","115.11-152.89","112.5","22517400000","1.59","2.59","1.97T","1.97E+12","50.33","18.70","14.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","2.96T","2.96E+12","131.30","18,282,346","-47.38%","101-357","115-159.87","108","22517400000","1.59","2.59","1.97T","1.97E+12","50.33","18.70","14.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.1T","1.1E+12","1,314.00","1,688,911","-2.01%","954.6-1,911.2","1,257.8-1,432.2","1,184.2","837718660","0.27","4.04","829.74B","829740000000","348.58","280.19","19.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","800.96B","800960000000","22.420","65,307,116","-33.25%","15.96-50.35","21.475-25","19.525","35725345000","0.98","1.96","1.43T","1.43E+12","11.35","0.70","3.14%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.07T","1.07E+12","29.985","36,975,941","-23.96%","24.52-49.055","28.985-31.925","27.665","35725345000","0.98","1.96","1.43T","1.43E+12","11.35","0.70","3.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","704.86B","704860000000","313.10","1,473,495","-37.39%","203-584.6","260.7-340","237","2251219053","1","4.99","1.11T","1.11E+12","75.16","38.80","11.69%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","794.68B","794680000000","353.00","4,996,286","-34.08%","232.9-633.9","308-398","302.5","2251219053","1","4.99","1.11T","1.11E+12","75.16","38.80","10.35%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","591.45B","591450000000","3,038.00","922,161","-22.1%","1,732.5-8,518.4","2,559-3,852.5","2,422","197984576","-","16.77","-","-","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","103.97B","103970000000","1.649","75,635,889","-41.77%","1.15-3.004","1.585-1.899","1.589","63048706145","0.67","12.63","131.25B","131250000000","0.13","0.3172","19.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","271.99B","271990000000","1,179.0","688,631","-52.53%","942-2,678","1,150-1,487","1,114.5","271554784","-","12.95","-","-","-","2.5235","16.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","563.77B","563770000000","1,931.2","2,540,651","-60.24%","1,700-6,217","1,900-2,385","1,781.6","358703353","-","51.91","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","13.7B","13700000000","25.73","3,432,030","-26.21%","23.89-62.33","24.75-25.73","25.4","579082028","0.79","22.88","3.95B","3950000000","1.12","0.4351","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","239.23B","239230000000","15.20","24,235,600","7.27%","13.35-19.86","14.68-15.33","14.84","15738669656","0.72","15.21","69.4B","69400000000","1","0.1334","0.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","27.55B","27550000000","30.50","7,331,803","-63.32%","25.14-81.86","29-30.57","30.2","903136665","1.18","732.12","16.93B","16930000000","0.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","37.82B","37820000000","19.05","5,346,620","-3.35%","13.73-23.83","18.07-19.05","18.3","1985339550","0.36","12.04","77.75B","77750000000","1.58","0.9067","4.76%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","8.75B","8750000000","25.29","8,462,358","-40.42%","21.36-49.43","25.11-26.59","26.06","345836322","1.82","-","7.98B","7980000000","-11.12","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","88.54B","88540000000","14.58","41,626,670","-18.57%","10.58-18.93","14.47-14.89","14.7","6072842370","1.04","18.91","8.89B","8890000000","0.77","0.9462","6.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","148.59B","148590000000","25.69","13,692,528","0.51%","18.03-32.73","25-25.96","25.66","11476985224","1.52","50.28","19.32B","19320000000","0.51","0.3273","1.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","17.54B","17540000000","6.81","11,723,503","-59.85%","6.43-28.95","6.65-7.07","6.87","2575142063","-","456.27","1.53B","1530000000","0.04","0.05","0.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","20.19","15,674,609","-60.54%","19.12-86.77","19.73-21.08","20.18","2575142063","-","456.27","1.53B","1530000000","0.04","0.05","0.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","12.06B","12060000000","10.01","8,308,738","-28.3%","8.8-26.3","9.95-10.23","10.13","1205056000","1.26","15.57","6.28B","6280000000","0.64","0.2239","2.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","46B","46000000000","23.04","5,406,167","-11.11%","18.28-25.7","22.67-23.06","22.9","1996686529","0.7","11.70","5.47B","5470000000","1.97","1.4509","6.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.9B","7900000000","9.41","21,902,511","8.16%","6.88-12.03","9.37-9.82","9.72","839641284","1.17","39.54","1.03B","1030000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","181.22B","181220000000","17.06","8,244,953","-9.59%","16.06-24.57","16.72-17.27","17.01","9689534572","1.26","8.15","79.3B","79300000000","2.5","0.8044","4.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","181.22B","181220000000","20.35","45,544,172","-4.35%","18.94-28.83","20.06-20.53","20.25","9689534572","1.26","8.15","79.3B","79300000000","2.5","0.8849","4.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","11.32B","11320000000","30.12","5,896,109","29.16%","19.84-31.61","28.47-30.32","29","393096610","0.79","2.17","-","-","13.85","10.5721","35.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","100.47B","100470000000","35.21","15,267,956","19.36%","27.02-36.75","34.53-35.21","34.65","2853399401","1.35","5.72","77.7B","77700000000","6.15","2.5038","7.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","6.27B","6270000000","23.30","2,382,678","-72.51%","17.41-41.83","22.58-23.63","22.84","269215518","-","7.78","51.29B","51290000000","3","2.18","8.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","37.45B","37450000000","47.73","3,723,903","50.52%","28.56-70.55","46.2-47.73","46.8","796066273","0.69","2.66","96.15B","96150000000","17.96","7.539","15.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","13.49B","13490000000","16.71","11,520,459","-28.31%","16.58-31.98","16.57-17.5","17.34","807419692","1.24","27.02","48.34B","48340000000","0.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","23.76B","23760000000","11.76","9,416,461","2.8%","10.31-14.24","11.63-12.38","12.41","2019998000","1.12","34.15","12B","12000000000","0.34","0.166","1.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.06B","24060000000","12.80","7,571,231","24.74%","9.51-15.3","12.62-12.85","12.78","1692607486","1.12","5.26","30.85B","30850000000","2.43","1.113","8.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","6.94B","6940000000","2.57","31,158,623","-29.2%","1.99-4.44","2.52-2.65","2.65","2701857763","1.01","7.23","11.69B","11690000000","0.36","0.1756","6.83%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.23B","4230000000","2.26","32,414,517","-40.99%","1.98-4.9","2.25-2.4","2.37","1873578886","1.72","-","4.29B","4290000000","-1.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","18.14B","18140000000","6.93","14,097,180","26.69%","5.3-7.51","6.89-7.13","7.07","2736553480","0.87","4.27","23.05B","23050000000","1.62","1.3096","18.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","39.45B","39450000000","21.11","6,957,503","1.1%","18.99-27.39","20.4-21.19","20.51","1868630160","0.97","6.40","24.91B","24910000000","3.3","0.6323","3.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","34.87B","34870000000","30.26","3,357,558","2.72%","24.21-31.85","29.95-30.74","30.51","1152254440","0.71","7.89","37.56B","37560000000","3.84","3.7014","12.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","2.82B","2820000000","12.55","10,817,884","-24.93%","10.86-29.13","12.16-12.9","12.6","224926347","1.9","23.50","674.63M","674630000","0.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","5.84B","5840000000","15.18","7,375,314","-39.64%","13.16-26.54","14.87-15.54","15.4","384503904","1.61","6.09","4.53B","4530000000","2.49","2.90","7.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","10.39B","10390000000","13.77","3,452,544","-9.24%","12.84-20.62","13.33-13.77","13.72","754473546","1.06","6.13","8.17B","8170000000","2.25","0.2465","1.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","4.51B","4510000000","6.49","6,435,891","-42.97%","6.26-13.5","6.37-6.66","6.62","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","54.46B","54460000000","34.77","4,997,491","3.98%","29.2-48.2","33.81-34.77","33.8","1568930910","1.45","8.46","29.72B","29720000000","4.07","2.62","8.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","54.46B","54460000000","34.41","2,615,605","1.71%","29.12-48.29","33.66-34.42","33.85","1568930910","1.45","8.46","29.72B","29720000000","4.07","2.62","8.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","12.93B","12930000000","17.60","10,089,700","43.44%","11.49-26.6","17.13-17.68","17.45","734632806","0.69","-","25.2B","25200000000","-0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","11.95B","11950000000","20.72","3,450,092","17.73%","16.47-22.04","20.49-21.24","21.13","576730168","0.52","5.61","18.89B","18890000000","3.69","1.3938","6.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","79.8B","79800000000","44.09","1,917,522","-1.85%","38.66-49.82","42.16-44.09","43.66","1809942725","0.91","1.11","25.61B","25610000000","6.33","3.95","8.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","17.05B","17050000000","13.47","6,443,919","-18.95%","11.45-19.08","13.21-13.76","13.56","1265477991","0.63","11.91","4.67B","4670000000","1.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","32.53B","32530000000","39.87","1,262,298","-4.3%","36.61-42.74","39.5-40.23","40.24","815927740","0.6","20.80","12.54B","12540000000","1.92","2.571","6.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","25.1B","25100000000","25.57","7,033,838","23.77%","19.08-26.68","25.05-25.65","25.62","981669485","0.97","6.89","22.18B","22180000000","3.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","3.96B","3960000000","17.57","2,412,328","-44.87%","17.21-34.84","17.42-18.04","17.88","225357400","1.31","7.91","1.04B","1040000000","2.22","0.42","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.69B","5690000000","17.96","1,983,497","-33.41%","15.85-27.88","17.9-18.46","18.29","316968763","0.69","13.68","3.78B","3780000000","1.31","0.9577","5.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","10.96B","10960000000","10.41","7,990,242","8.66%","9.27-13.69","9.8-10.41","10.04","1080985004","1.13","2.22","94.69B","94690000000","4.68","2.3055","22.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","40.49B","40490000000","25.46","11,133,598","9.55%","21.6-33.82","23.61-25.46","24.28","1705582366","1.05","2.80","78.35B","78350000000","9.09","3.053","11.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.26","1,164,881","-","3.12-11.3","3.2-3.31","3.26","-","-","-","-","-","-","0.2716","8.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","6.82B","6820000000","17.28","5,920,961","-23.23%","14.58-28.75","17.01-17.89","17.45","394960347","2.15","-","6.4B","6400000000","-11.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","86.32B","86320000000","12.13","30,751,525","-23.57%","9.3-17.29","11.82-12.14","12.05","7116194536","0.78","114.23","9.56B","9560000000","0.11","0.0365","0.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","1.47%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.84B","3840000000","3.06","14,010,528","-49.67%","2.81-6.63","2.99-3.11","3.16","1255286533","1.15","-","8.4B","8400000000","-0.54","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","88.8B","88800000000","10.02","26,530,570","3.11%","8.85-12.01","9.84-10.03","9.92","8822955677","1.08","7.25","8.17B","8170000000","1.38","0.4242","4.23%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","231.05B","231050000000","25.47","36,788,277","19.41%","19.69-28.47","24.81-25.5","24.96","9779890623","1.06","9.35","117.32B","117320000000","2.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","83.58B","83580000000","35.89","10,670,442","42.76%","25.25-39.78","34.72-36.28","36.5","2328909770","0.5","5.06","329.56B","329560000000","7.1","3.018","8.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","3.77B","3770000000","5.53","4,820,597","-17.22%","4.44-8.04","5.44-5.71","5.59","681424353","1.66","4.14","2.3B","2300000000","1.33","0.5545","10.03%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","25.94B","25940000000","23.20","5,517,494","-22.1%","21.86-31.46","22.58-23.2","22.89","5492190766","0.41","1.62","16.48B","16480000000","2.75","0.7092","3.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12161","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","43.27B","43270000000","57.52","7,602,814","-3.91%","44.9-69.86","56.65-59.39","58.34","752191325","1.24","21.26","10.9B","10900000000","2.71","0.4435","0.77%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.78B","12780000000","25.28","2,901,920","3.31%","19.72-29.93","25.13-26.25","25.85","505454123","1.41","14.03","6.57B","6570000000","1.8","0.4091","1.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","5.89B","5890000000","9.99","13,507,669","-66.49%","7.67-29.81","9.86-10.83","10.73","589225100","-","440.48","485.36M","485360000","0.02","0.03","0.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-74.79%","4.46-28.04","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","24.96B","24960000000","25.32","11,355,269","-31.43%","21.44-48.87","24.76-25.69","25.51","985620579","1.07","42.43","9.77B","9770000000","0.6","0.4367","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","39.68B","39680000000","6.01","135,204,366","-75.02%","5.33-25.7","5.86-6.27","6.12","6602842497","1.02","54.70","35.94B","35940000000","0.11","0.04","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","15.17B","15170000000","22.17","6,163,192","55.58%","14.05-28.06","21.95-22.81","22.98","684433165","0.58","3.19","79.71B","79710000000","6.95","2.8544","12.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","1.9B","1900000000","2.36","51,080,006","-47.67%","2.26-12.81","2.32-2.45","2.43","803499500","-","-","208.37M","208370000","-0.01","0.01","0.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","6.32B","6320000000","10.81","7,029,513","15.12%","7.66-11.37","10.69-10.99","10.8","584230207","0.84","9.74","26.97B","26970000000","1.11","1.1214","10.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","10.19B","10190000000","12.98","4,699,773","-6.28%","9.97-20.3","12.75-13.4","13.18","784747373","-","24.83","2.05B","2050000000","0.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.77B","5770000000","11.95","5,376,380","-30.44%","9.86-19.29","11.66-12.24","12.06","482873685","1.12","8.26","6.92B","6920000000","1.45","0.64","5.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","13.06B","13060000000","22.09","7,053,081","10.67%","16.16-28.41","21.61-22.09","21.76","591300774","1.1","28.87","1.29B","1290000000","0.77","0.4241","1.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","31.93B","31930000000","23.15","10,902,505","-51.63%","20.23-61.29","22.06-23.3","23.06","1379256451","1.04","48.51","49.97B","49970000000","0.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","5,797,509","-24.17%","54.89-95.53","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","461.14B","461140000000","36.37","20,403,561","59.1%","20.6-37.8","35.21-36.48","35.71","13044201261","1.54","3.28","393.45B","393450000000","10.35","7.7215","21.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","461.14B","461140000000","34.00","71,013,778","46.61%","20.48-35.29","32.9-34","33.39","13044201261","1.54","3.28","393.45B","393450000000","10.35","7.7215","22.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","21.67B","21670000000","25.82","21,439,006","53.86%","16.22-28.92","24.66-26","24.86","839253280","1.67","16.62","3.5B","3500000000","1.55","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.61B","7610000000","17.49","6,283,305","-18.27%","13.37-28.78","17.22-18.2","18","435057914","-","94.98","1.95B","1950000000","0.18","0.0422","0.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","3.57B","3570000000","12.86","2,824,280","-59.3%","12.69-34.53","12.64-14.05","13.85","277619178","0.88","9.48","2.09B","2090000000","1.36","1.66","15.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","38.48B","38480000000","23.36","6,526,372","-2.05%","19.71-28.8","23.1-23.95","23.19","1647159625","0.33","51.44","24.13B","24130000000","0.45","0.2221","0.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","100.54B","100540000000","51.00","3,735,183","-28.53%","37.66-77.3","49.8-51.67","51.25","1971453239","-","69.16","19.41B","19410000000","0.74","1.4597","2.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","28.73B","28730000000","15.50","12,555,034","-16.89%","14.72-22","15.33-16.11","16.11","1853319118","0.52","190.56","7.44B","7440000000","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","28.3B","28300000000","41.41","2,456,556","9.15%","31.25-43.89","39.95-42.17","40.22","683509869","1.06","11.01","19.31B","19310000000","3.76","0.40","0.82%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","231.03B","231030000000","30.94","2,929,352","-19.11%","29.7-46.8","30.03-30.94","30.33","7466889000","1.14","3.89","53.39B","53390000000","4.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","18.13B","18130000000","13.46","10,137,880","-","11.03-19.66","13.32-13.75","13.54","1346914232","-","25.68","66.39B","66390000000","0.52","0.06","0.53%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","34.64B","34640000000","25.10","11,561,958","-27.58%","19.71-53.9","22.99-25.1","23.5","1380114547","1.37","2.30","47.35B","47350000000","10.93","2.0837","8.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","14.1B","14100000000","35.20","4,365,167","7.33%","22.15-38.21","34.34-35.79","35.64","400476455","1.07","31.58","20.21B","20210000000","1.11","0.191","0.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","74.3B","74300000000","55.07","6,296,677","-25.97%","47.13-79.81","53.19-55.23","53.93","1349221580","0.2","8.61","40.97B","40970000000","6.39","0.7412","1.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","13.58B","13580000000","39.43","2,344,086","27.98%","29.82-41.63","39.18-39.88","39.65","344498907","0.5","3.29","3.47B","3470000000","12","3.8412","9.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","84.13B","84130000000","50.17","1,947,923","12.69%","40.34-54.12","49.21-50.41","49.83","1676938271","0.18","13.53","43.72B","43720000000","3.71","3.2344","6.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","32.94B","32940000000","13.61","6,482,495","3.34%","11.15-14.78","13.07-13.61","13.36","2420358093","0.66","11.14","18.06B","18060000000","1.22","0.4328","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","20.1B","20100000000","33.05","4,952,242","3.77%","23.96-41.24","32.14-33.27","32.82","608078305","0.82","52.19","3.26B","3260000000","0.63","0.31","0.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","16.15B","16150000000","14.81","7,412,459","-24.75%","12.12-22.09","14.81-15.71","15.46","1090368057","1.12","20.69","109.73B","109730000000","0.72","0.3704","2.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","17.36B","17360000000","14.71","20,576,686","-10.36%","11.85-24.36","13.99-14.71","14.25","1230942660","1.43","2.00","33.74B","33740000000","7.37","3.0531","20.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","446.6B","446600000000","92.28","25,353,933","13.42%","61.85-107","85.1-92.41","87.54","4839616936","0.53","4.92","302.35B","302350000000","18.74","14.0887","15.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","6.06B","6060000000","3.79","48,861,706","-69.99%","3.52-16.19","3.75-3.93","3.91","1598125856","2.06","3,509.26","32.24B","32240000000","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","123.36B","123360000000","29.40","7,794,320","-25.29%","27.52-41.65","28.8-29.86","29.32","4196011650","0.51","34.41","23.56B","23560000000","0.85","0.44","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.42B","6420000000","21.25","2,791,405","-31.8%","17.88-35.95","21.08-22.45","22","301896208","1.69","49.40","4.3B","4300000000","0.43","0.47","2.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","4.83T","4.83E+12","1,755","3,824,189","132.45%","725-1,895","1,710-1,895","1,800","2753165000","0.16","6.43","12.46T","1.246E+13","272.93","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","18.32T","1.832E+13","1,070","17,778,125","-31.63%","1,055-1,650","1,055-1,090","1,060","17120389700","0.62","34.83","6.63T","6.63E+12","30.72","32.15","3.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","96.94B","96940000000","75","134,933,979","-","69-300","74-80","75","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.42T","2.42E+12","191","9,418,163","-50.77%","179-396","189-194","190","12675160000","3.24","-","1.32T","1.32E+12","-148.74","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.71T","2.71E+12","760","17,909,352","-46.29%","660-1,505","750-790","780","3560849376","2.93","105.66","9.72T","9.72E+12","7.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","9.05T","9.05E+12","2,540","10,595,658","96.9%","1,160-4,000","2,320-2,540","2,320","3561729866","2.14","74.89","4.36T","4.36E+12","33.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","7.88T","7.88E+12","7,875","121,005","-7.89%","7,500-8,900","7,725-7,950","7,750","1000000000","0.93","6.49","8.26T","8.26E+12","1,212.59","513.00","6.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","558,163","396.89%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","199.7B","199700000000","234","93,063,850","358.82%","50-406","230-250","242","853423200","-","160.62","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.61T","2.61E+12","115","9,089,423","-36.11%","108-189","114-117","115","22699326779","2.15","-","4.97T","4.97E+12","-7.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,601,525","0%","50-74","50-50","50","10069645750","0.48","43.07","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","5.72T","5.72E+12","535","11,863,140","190.76%","160-680","530-595","565","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.24T","2.24E+12","3,790","178,427","122.94%","1,620-3,990","3,740-3,810","3,770","589896800","1.05","10.95","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","78.32B","78320000000","356","1,196,713","157.97%","133-610","350-358","354","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","14.9T","1.49E+13","755","47,144,580","10.06%","596-944","750-800","785","19737169600","1.83","14.10","21.1T","2.11E+13","53.53","27.00","3.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","2,120,713","0%","50-58","50-50","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","141.13B","141130000000","278","182,841","18.8%","214-510","274-280","274","507665055","0.26","-","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","2.99T","2.99E+12","152","12,860,761","-36.13%","136-266","148-156","151","19649411888","2.31","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","532.73B","532730000000","362","3,512,942","-54.47%","322-775","360-428","376","1471622179","0.54","33.82","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.44T","1.44E+12","1,105","10,227,627","142.02%","412-1,495","1,030-1,135","1,085","1301136120","-0.13","18.13","1.37T","1.37E+12","60.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.1T","1.1E+12","288","29,692","9.09%","220-340","280-300","290","3816000000","0.78","-","2.06T","2.06E+12","-323.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.27T","1.27E+12","550","1,006,131","-22.54%","540-2,260","540-555","555","2315361355","-0.55","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","113.02B","113020000000","64","44,180,855","-37.25%","63-112","63-67","65","1765927777","0.87","-","1.45T","1.45E+12","-62.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","16,644,048","-51.92%","50-162","50-50","50","11004929322","-0.45","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","43.63B","43630000000","64","5,816,086","-1.54%","50-99","63-67","66","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","980,478","0%","50-62","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.38T","4.38E+12","1,440","10,848,255","1.05%","935-1,840","1,435-1,455","1,435","3043660000","0.78","18.36","2.69T","2.69E+12","78.41","3.15","0.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","53.35T","5.335E+13","2,220","109,849,479","-25%","1,705-2,880","2,200-2,270","2,220","24030764724","2.53","26.36","35.81T","3.581E+13","84.23","16.74","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,648,813","0%","50-62","50-50","50","6449463636","0.14","435.81","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.85T","1.85E+12","695","266,902","31.13%","370-1,350","685-745","695","2659850000","0.92","2.08","714.9B","714900000000","333.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","12.27T","1.227E+13","494","7,042,409","-","444-850","494-530","510","24835000000","-","8.74","5.09T","5.09E+12","56.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","624.49B","624490000000","1,020","107,558","106.48%","410-1,335","990-1,030","1,020","612248000","1.79","3.49","2.55T","2.55E+12","292.64","25.00","2.45%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","535.21B","535210000000","1,595","4,130","-15.61%","1,330-2,300","1,590-1,680","1,565","335557450","-","-","67.09B","67090000000","-259.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","207.62B","207620000000","193","2,394,808","10.92%","172-290","190-196","193","1075760000","0.12","8.26","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","123.5B","123500000000","76","23,158,872","-80%","75-1,185","75-81","80","1625000000","0.36","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","17,548,709","0%","50-126","50-50","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","117.75B","117750000000","157","48,885,550","47.94%","86-246","157-165","165","750000210","-","13.21","67.97B","67970000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","757.11B","757110000000","1,695","39,372","537.22%","246-2,490","1,690-1,765","1,765","446674175","1.25","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.51T","6.51E+12","895","1,729,195","20.95%","685-945","885-915","890","7271198676","1.05","13.80","2.55T","2.55E+12","64.84","30.00","3.35%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.13T","2.13E+12","4,900","174,684","47.15%","3,280-5,250","4,870-4,960","4,940","434000000","0.73","5.10","4.62T","4.62E+12","960.89","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.79T","3.79E+12","1,705","964,845","8.95%","1,460-2,265","1,665-1,705","1,705","2222222400","-","31.97","407.48B","407480000000","53.34","64.0292","3.76%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","232.11B","232110000000","93","82,553,225","66.07%","50-125","91-99","94","2495753347","0.1","-","4.94T","4.94E+12","-44.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","604.29B","604290000000","78","6,349,606","8.33%","53-173","74-78","75","7747281949","-0.36","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","376B","376000000000","376","17,967","-0.53%","314-590","356-398","376","1000000000","-","177.54","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","268.45B","268450000000","197","87,537","-5.29%","181-222","181-200","186","1362671400","0.79","37.38","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","21.85T","2.185E+13","11,350","2,137,655","0.22%","7,275-11,825","11,300-11,700","11,600","1924688333","1.78","11.08","24.32T","2.432E+13","1,024.25","102.00","1.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.09T","1.09E+12","810","452,469","2.53%","675-860","790-845","775","1348780500","0.37","21.38","3T","3000000000000","37.88","16.00","1.98%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","234.8T","2.348E+14","5,800","43,316,009","4.04%","4,640-6,450","5,650-5,800","5,700","40483553140","1.26","13.73","212.1T","2.121E+14","422.44","132.00","2.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.08T","5.08E+12","1,055","3,985,381","0.96%","1,000-1,400","1,045-1,080","1,055","4819733000","1.07","8.32","14.28T","1.428E+13","126.84","11.00","1.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.28T","2.28E+12","51","1,091,104,055","2%","50-60","50-52","51","44693066193","0.16","11.82","1.03T","1.03E+12","4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","4.1T","4.1E+12","6,600","967","3.12%","5,450-9,275","6,600-6,600","6,600","620806680","0.19","23.11","799.75B","799750000000","285.54","67.00","1.02%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","104.52B","104520000000","300","20,052","2.74%","264-466","286-300","292","348386472","-0.04","5.47","249.49B","249490000000","54.82","10.00","3.33%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","185.28B","185280000000","965","11,459","9.66%","865-1,145","965-980","975","192000000","0.1","6.59","177.58B","177580000000","146.47","95.00","9.84%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","182B","182000000000","130","1,516,178","-42.98%","126-324","129-133","129","1400000000","1.36","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.81T","1.281E+13","6,100","1,030","60.53%","3,760-7,000","6,100-6,100","6,100","2100000000","-","67.49","4.42T","4.42E+12","90.38","243.00","3.98%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","143B","143000000000","143","7,988,820","-14.37%","143-302","143-150","144","1000000000","1.32","9.86","157.39B","157390000000","14.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.79T","1.79E+12","200","1,165,109","-78.84%","107-955","200-210","206","8958380460","0.37","47.23","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","476.2B","476200000000","1,565","3,121","2.62%","1,410-2,100","1,540-1,600","1,580","304283840","0.09","6.50","1.53T","1.53E+12","240.75","46.00","2.94%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.77T","2.77E+12","1,560","199,238","-2.5%","1,405-2,030","1,555-1,565","1,565","1777777800","0.81","10.43","2.62T","2.62E+12","149.53","52.20","3.35%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","183.6B","183600000000","170","360,267","-33.07%","167-332","168-172","171","1080000000","0.23","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","770.23B","770230000000","246","262,613","44.71%","156-525","238-246","244","3131000000","0.28","-","1.18T","1.18E+12","-12.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.44T","3.44E+12","1,040","119,806","55.22%","585-1,240","1,030-1,050","1,040","3311940088","1.01","8.90","3.4T","3.4E+12","116.91","4.17","0.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","125,405","0%","50-50","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","290.02B","290020000000","116","1,176,936","-4.92%","102-144","110-120","116","2500162338","1.09","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","176,108","0%","50-50","50-50","50","43521913019","-","-","698.55B","698550000000","-6.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.64T","2.64E+12","440","10,333,378","50.68%","220-1,155","416-450","426","6000000000","-","18.59","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.11T","3.11E+12","790","884,406","12.86%","535-1,160","770-810","770","3934592500","0.04","18.49","907.05B","907050000000","42.73","30.00","3.80%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.61T","2.61E+12","148","69,231,010","-53.46%","132-860","144-154","147","17646333118","1.4","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","2.81T","2.81E+12","350","89,061,289","20.69%","236-820","346-376","360","8035100000","-","-","437.04B","437040000000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.22T","2.22E+12","111","20,712,174","-33.93%","107-320","109-113","109","20021178779","1.69","78.48","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","224.12T","2.2412E+14","16,175","41,348,878","88.44%","8,148-19,500","15,200-16,300","15,275","13856250000","-0.03","-","329.64B","329640000000","-9.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","17.35T","1.735E+13","5,300","49,596","194.61%","1,361-8,460","5,300-5,375","5,300","3274178463","-","222.66","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","68.48T","6.848E+13","1,665","19,886,039","-43.75%","1,465-2,980","1,580-1,680","1,615","41129307343","2.75","22.61","10.46T","1.046E+13","73.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","17.69T","1.769E+13","264","231,282,941","-37.54%","228-477","254-270","260","67019885160","2.93","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","7.72T","7.72E+12","2,810","10,593,467","105.11%","700-5,175","2,770-3,000","2,920","2747128217","2.27","186.75","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.51T","1.51E+12","216","32,335,172","-71.76%","193-930","212-222","214","7007631739","0.11","69.80","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","992.36T","9.9236E+14","8,050","68,932,249","20.06%","5,905-8,250","7,925-8,175","8,000","123275050000","0.92","31.58","44.87T","4.487E+13","254.9","131.00","1.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","26.3T","2.63E+13","1,055","7,371,545","6.57%","865-1,245","1,020-1,060","1,030","24929713961","1.68","6.41","11.55T","1.155E+13","164.48","44.06","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.26T","2.326E+13","2,380","2,694,491","-26.32%","2,030-3,280","2,350-2,390","2,360","9773552870","2.1","14.79","11.08T","1.108E+13","160.95","36.08","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.66T","3.66E+12","268","57,769,897","22.42%","167-509","262-274","270","13671168480","0.18","724.11","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.44T","2.44E+12","218","238,217,551","30.23%","103-358","216-226","216","11175060000","2.47","-","177.09B","177090000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","63.04T","6.304E+13","5,450","12,088,626","1,877.03%","189-8,100","5,075-5,550","5,325","11566104235","3.45","855.24","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","22.63T","2.263E+13","3,850","1,898,675","146.79%","1,285-6,175","3,640-3,860","3,840","5877722813","1.23","554.42","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.31T","2.31E+12","165","9,225,177","-76.43%","131-1,205","164-171","166","13996806290","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","359.06T","3.5906E+14","7,700","36,771,078","22.71%","5,600-7,950","7,650-7,750","7,700","46631266666","1.34","16.09","70.65T","7.065E+13","478.66","220.27","2.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.35T","6.35E+12","1,430","400,486","167.29%","498-2,760","1,430-1,460","1,435","4443461538","1.25","84.82","485.41B","485410000000","16.86","7.50","0.52%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.45T","7.45E+12","630","2,613,464","-85.18%","490-6,500","630-675","675","11832368850","0.93","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","23.32T","2.332E+13","306","12,597,703","-25%","294-492","302-314","302","76215195821","1.59","14.18","6.35T","6.35E+12","21.58","3.3231","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","70.16T","7.016E+13","10,075","31,125","-9.23%","7,300-11,200","9,675-10,625","9,700","6963775206","0.35","17.50","6.19T","6.19E+12","575.56","301.561","2.99%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.22T","8.22E+12","2,040","22,120","43.66%","1,305-2,380","1,970-2,040","2,030","4027055500","1.03","18.06","659.91B","659910000000","112.97","29.79","1.46%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","5.62T","5.62E+12","193","281,490,343","177.46%","66-609","191-210","204","29117431084","0.16","372.49","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.36T","4.36E+12","3,510","43,154","-","3,310-5,250","3,510-3,510","3,500","1241177700","-","18.64","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","3.05T","3.05E+12","695","9,332,652","-14.2%","525-1,955","640-715","665","4393633674","0.13","61.56","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","148.99T","1.4899E+14","8,000","31,473,380","31.69%","4,560-8,000","7,800-8,000","7,825","18623973858","2.09","13.67","36.49T","3.649E+13","585.34","44.0226","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","29.5T","2.95E+13","2,250","27,213,252","2.74%","1,770-3,980","2,140-2,250","2,150","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","15.03T","1.503E+13","655","1,595,847","-24.71%","615-950","650-665","650","22945296972","0.24","5.96","7.05T","7.05E+12","109.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","19.07T","1.907E+13","800","5,990,580","-31.03%","720-1,250","790-810","795","23837645998","1.7","6.32","8.99T","8.99E+12","126.5","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.68T","2.68E+12","69","53,199,100","-35.51%","64-174","68-71","68","38813641319","0.93","1,140.87","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","13.73T","1.373E+13","1,395","3,173,442","-13.89%","1,205-1,640","1,385-1,425","1,385","9838787161","1.53","7.20","7.21T","7.21E+12","193.71","95.74","6.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.19T","2.19E+12","50","95,606,675","-48.43%","50-119","50-50","50","43842343952","0.09","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.56T","1.156E+13","770","6,987,000","-9.94%","680-910","765-785","775","15015498082","1.47","7.34","3.52T","3.52E+12","104.88","48.85","6.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","49.25T","4.925E+13","1,375","122,466","-44.56%","1,350-3,440","1,365-1,425","1,385","35819545925","1.8","40.47","7.06T","7.06E+12","33.98","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.23T","3.23E+12","158","34,718,016","27.42%","112-392","155-161","158","20436685984","0.62","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","575","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","31.53T","3.153E+13","1,400","54,691,206","1.48%","783-2,857","1,365-1,445","1,390","22520054593","3.63","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","689.52T","6.8952E+14","4,550","128,687,647","-3.81%","3,500-4,880","4,410-4,550","4,390","151543070004","1.48","19.45","104.03T","1.0403E+14","233.91","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","13.11T","1.311E+13","665","389,766","-7.64%","505-1,365","650-670","660","19716162403","0.64","112.51","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.27T","2.127E+13","2,640","24,695","-8.97%","2,550-3,000","2,630-2,650","2,660","8056541171","1.39","7.98","8.28T","8.28E+12","330.82","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.8T","1.88E+13","1,775","25,861,202","-15.88%","1,220-2,180","1,740-1,780","1,740","10590000000","2.48","7.91","14.38T","1.438E+13","224.38","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","27.65T","2.765E+13","3,590","3,523,136","-11.36%","2,220-4,100","3,530-3,650","3,510","7701602800","1.76","19.14","2.32T","2.32E+12","187.54","33.00","0.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.63T","1.63E+12","157","111,190,548","-39.15%","120-320","155-161","155","10382261242","1.24","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.79T","3.79E+12","100","9,877,797","-37.11%","97-222","100-103","100","37919730514","1.4","44.90","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.88T","4.88E+12","575","233,370","-16.94%","530-1,167","540-600","550","8482552020","0.63","6.80","1.33T","1.33E+12","84.58","9.89","1.72%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","21.83T","2.183E+13","2,340","88,006,792","225.27%","338-2,900","2,200-2,390","2,280","9327465018","1.57","-","427.99B","427990000000","-38.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","7.72T","7.72E+12","2,950","244,261","89.71%","1,475-5,000","2,930-3,140","2,950","2616500000","0.3","4.90","7.49T","7.49E+12","602.52","784.246","26.58%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","82.94T","8.294E+13","890","46,134,092","-15.64%","800-1,165","890-970","930","93187144644","1.64","47.61","42.84T","4.284E+13","18.69","2.73","0.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","1.7T","1.7E+12","635","708,813","-11.81%","630-1,130","630-685","665","2673995362","0.61","40.88","295.8B","295800000000","15.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.86T","3.86E+12","7,500","831,231","-5.66%","4,610-8,300","7,500-7,500","7,700","514010900","-","40.23","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","430.9B","430900000000","278","3,812,453","256.41%","75-660","278-324","298","1550000000","-0.17","44.25","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.12T","2.12E+12","620","442,502","160.5%","212-2,050","600-665","640","3412364510","-","15.54","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","125.17T","1.2517E+14","37,550","66,194","183.4%","12,000-39,700","37,050-37,775","37,000","3333333500","0.56","10.00","30.76T","3.076E+13","3,756.78","1,294.20","3.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","411.5B","411500000000","1,165","8,798","7.87%","935-1,500","1,165-1,170","1,170","353220780","0.18","-","360.4B","360400000000","-2.73","25.00","2.15%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","76.77B","76770000000","116","84,176,258","132%","50-167","116-128","124","661784520","0.23","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.02T","1.02E+12","106","9,735,192","-34.97%","105-170","105-109","106","9647311150","1.74","-","157.51B","157510000000","-10.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","0%","246-330","280-310","290","36401136250","0.81","-","10.14T","1.014E+13","-58","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","40.32T","4.032E+13","4,480","36,334,677","-","135-7,450","4,270-4,570","4,590","9000000000","-","299.96","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","147.97B","147970000000","354","446,330","-49.43%","280-825","350-360","358","418000000","-","11.99","100.99B","100990000000","29.52","38.00","10.73%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","126,978","0%","50-50","50-50","50","25909159992","-","34.77","252.72B","252720000000","1.44","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","900.78B","900780000000","920","11,031","-22.03%","860-1,550","920-950","925","979110000","0.32","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","283.68B","283680000000","394","55,777","38.73%","276-550","372-394","400","720000000","0.97","105.59","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","19.23T","1.923E+13","1,285","48,164,341","82.27%","600-1,460","1,230-1,285","1,230","14964383620","1.71","17.00","3.86T","3.86E+12","75.6","25.00","1.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","115,662","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5.03T","5.03E+12","1,005","1,699,947","60.8%","555-1,010","990-1,005","995","5000000000","-","302.02","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","256.46B","256460000000","51","3,004,913","-3.77%","50-72","50-51","50","5028669376","0.31","21.37","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","268.75B","268750000000","86","9,052,553","-2.27%","70-122","84-90","86","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","130.3B","130300000000","220","329,783","27.91%","136-446","188-220","202","592280000","0.72","4.85","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","292.12B","292120000000","252","4,592,492","215%","75-344","248-256","256","1159200024","0.7","7.23","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.4T","5.4E+12","1,420","98,199,142","7.17%","1,245-1,545","1,410-1,430","1,410","3803526210","-0.47","344.80","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","2.99T","2.99E+12","995","541,441","-12.33%","925-1,210","990-1,010","990","3000000000","0.95","8.58","1.98T","1.98E+12","116.01","38.00","3.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.37T","3.37E+12","1,345","3,773,250","-1.47%","1,000-1,700","1,300-1,355","1,310","2502100000","1.89","-","1.94T","1.94E+12","-28.59","36.00","2.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","114.8B","114800000000","82","61,032,378","-32.23%","50-132","82-118","88","1400000000","1.17","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","64.49B","64490000000","39","5,356,117","-60.61%","36-342","37-39","38","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","615.53B","615530000000","374","72,389","-10.53%","366-600","374-374","370","1645796054","0.23","36.96","556.02B","556020000000","10.12","4.00","1.07%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","1.53T","1.53E+12","114","158,412,064","-62.99%","101-328","102-131","101","13400525163","0.43","7.02","2.17T","2.17E+12","16.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","755.83B","755830000000","168","7,469,592","58.49%","103-266","165-173","165","4498997362","0.38","7.03","3.53T","3.53E+12","23.89","6.00","3.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.97T","2.97E+12","1,125","19,940","27.12%","800-1,790","1,120-1,140","1,125","2640452000","0.44","7.14","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","34.83T","3.483E+13","338","386,014,309","-","314-1,325","334-346","336","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","36.07T","3.607E+13","3,140","28,915,806","17.16%","1,995-3,240","3,130-3,240","3,170","11487209350","0.98","6.48","23.86T","2.386E+13","484.54","74.69","2.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","713.83B","713830000000","95","32,725,198","90%","50-118","94-99","95","7513992252","0.33","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","13.21%","52-91","59-61","60","6811269200","0.49","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","259.2B","259200000000","54","37,179,599","-35.71%","50-98","51-54","54","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","100.09B","100090000000","70","83,294,810","12.9%","50-151","70-74","74","1429915525","0.86","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.01T","4.01E+12","54","357,980,565","-16.92%","52-102","54-54","58","74274746007","1.17","-","12.48T","1.248E+13","-28.47","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","21.74T","2.174E+13","184","696,055,262","148.19%","64-194","166-194","167","118153366949","0.57","142.17","178.15B","178150000000","1.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","19.14T","1.914E+13","915","27,320,441","-24.07%","885-1,325","910-935","915","20913395112","1.58","25.96","7.07T","7.07E+12","35.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","9,953","0%","50-50","50-50","50","46277496376","0.31","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.19T","6.19E+12","720","26,810,633","-","424-1,200","705-730","720","8603416176","-","26.62","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.56T","1.56E+12","161","8,807,387","-42.5%","149-286","160-166","162","9677752680","0.55","69.70","866.65B","866650000000","2.31","1.00","0.62%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","120B","120000000000","64","49,796,677","-86.15%","50-685","63-67","66","1875000000","-","117.90","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","103.48B","103480000000","86","15,800,614","40.98%","60-127","84-88","86","1203300219","0.36","6.00","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.59T","1.59E+12","270","674,463","8.87%","222-376","268-276","274","5885000000","1.5","15.49","1.01T","1.01E+12","17.44","7.00","2.59%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","29.96T","2.996E+13","550","2,517,370","22.22%","366-575","535-550","535","54476269803","0.32","1,029.15","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","5,576","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","130.85B","130850000000","157","2,086,067","-40.98%","99-366","157-204","168","833440000","-1.05","-","42.53B","42530000000","-34.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","722.08B","722080000000","346","86,067","35.16%","254-645","342-362","348","2086950000","0.47","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","417.89B","417890000000","292","11,821,794","-15.12%","129-464","272-298","278","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.22T","2.22E+12","498","385,222","24.5%","326-600","494-505","500","4458352920","0.36","16.25","13.95T","1.395E+13","30.66","4.00","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","18.67T","1.867E+13","1,090","46,912,892","-","700-1,175","1,070-1,100","1,080","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","684.19B","684190000000","125","14,889,175","-34.21%","109-187","125-132","129","5473485875","2.27","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.66T","5.66E+12","95","558,570,892","90%","50-134","93-97","94","59572382787","-0.12","2.20","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.05T","6.05E+12","194","14,636,259","-1.02%","175-478","187-202","187","31183464900","1.06","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","396.66B","396660000000","408","266,989","17.92%","326-515","404-414","404","972204500","0.78","6.37","845.93B","845930000000","64.01","5.00","1.23%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","195.19T","1.9519E+14","9,025","3,882,313","0.22%","6,737-10,800","8,975-9,225","8,925","21627886273","1.38","52.21","34.76T","3.476E+13","172.85","48.17","0.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","462.32B","462320000000","710","151,636","141.5%","240-890","680-720","710","651150000","0.17","5.88","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","95.11T","9.511E+13","5,800","6,091,855","-4.92%","5,700-7,850","5,800-5,975","5,825","16398000000","0.71","22.31","80.11T","8.011E+13","260.02","112.00","1.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","220B","220000000000","220","565,408","-7.56%","179-370","210-220","220","1000000000","0.42","-","326.21B","326210000000","-24.43","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","9.85T","9.85E+12","625","3,388,752","-14.97%","600-725","625-635","630","15758218290","0.84","7.42","7.3T","7.3E+12","84.27","57.5588","9.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.2T","2.2E+12","2,700","4,163","100.74%","1,330-3,730","2,700-2,990","2,700","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","17.15T","1.715E+13","925","23,503,558","-19.91%","815-1,350","905-950","915","18535695255","2.14","8.15","10.48T","1.048E+13","113.46","8.50","0.92%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.53T","1.53E+12","745","2,291,922","138.78%","276-820","720-760","745","2050000000","-","8.16","809.05B","809050000000","91.25","25.00","3.36%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.09T","1.109E+13","2,800","47,628","-6.04%","2,530-4,100","2,750-3,190","2,750","3960361250","-0.05","34.72","4.02T","4.02E+12","80.64","91.00","3.25%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","826,151","-5.66%","50-84","50-50","50","1230839821","0.31","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","10.84T","1.084E+13","1,995","396,183","25.08%","1,175-2,150","1,995-2,010","1,995","5433099275","0.58","19.69","2.82T","2.82E+12","101.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","2.18T","2.18E+12","850","9,035","-36.33%","685-1,375","750-875","800","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","1.9T","1.9E+12","2,380","2,583","-10.86%","2,020-4,360","2,380-2,550","2,550","800371500","-","-","1.32T","1.32E+12","-182.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.31T","3.31E+12","149","16,124,139","9.56%","116-170","144-149","147","22198871804","-0.16","109.44","714.51B","714510000000","1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","1T","1000000000000","252","1,951,350","-1.56%","238-378","248-252","248","3984520457","1","16.91","1.57T","1.57E+12","14.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","309.4B","309400000000","1,010","85,742","18.82%","810-1,285","1,000-1,010","1,005","306338500","1.19","8.41","814.27B","814270000000","120.08","89.39","8.85%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","984B","984000000000","820","1,833,241","327.82%","180-860","760-820","775","1199999998","-","8.24","418.2B","418200000000","99.49","7.50","0.76%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","8.77%","57-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.61","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","2.94T","2.94E+12","1,285","1,203,558","200.23%","366-2,040","1,110-1,295","1,160","2287500000","-","478.94","700.88B","700880000000","2.68","0.66","0.05%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","867.38B","867380000000","675","499,902","51.35%","318-925","655-690","675","1285000000","-","7.44","345.97B","345970000000","90.67","5.00","0.74%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","11,967","-15.16%","705-2,410","1,455-1,610","1,560","676000000","-0.55","211.65","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","248,919","0%","50-54","50-50","50","21853733792","0.08","31.61","4.31T","4.31E+12","1.58","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","4,661,921","-18.03%","50-122","50-50","50","665000000","-","64.33","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.25T","3.25E+12","2,900","28,480","20.83%","2,250-3,400","2,890-2,910","2,900","1120000000","0.13","11.48","2.12T","2.12E+12","252.54","112.00","3.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","106.55T","1.0655E+14","44,700","7,310","265.64%","9,875-60,300","44,700-44,975","44,975","2383745900","-","-","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","2.95T","2.95E+12","3,690","85,858","-2.12%","3,640-4,200","3,660-3,690","3,680","800659050","0.79","15.16","680.12B","680120000000","243.46","250.00","6.78%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","3.5T","3.5E+12","406","61,247,345","27.67%","230-460","404-428","418","8621173232","3.05","-","10.12T","1.012E+13","-60.25","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","191.62B","191620000000","268","350,445","-27.17%","228-705","264-268","268","715000000","1.28","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","3,809,392","-62.41%","50-142","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","185.71B","185710000000","100","28,022,833","49.25%","62-141","98-104","99","1857135500","0.39","13.49","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","6.62T","6.62E+12","625","26,310,527","5.93%","446-690","620-645","625","10599842400","0.64","9.09","7.37T","7.37E+12","68.75","12.50","2.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","768.75B","768750000000","615","5,783,156","-12.77%","476-1,485","585-625","625","1250000000","-","8.08","333.31B","333310000000","76.12","4.80","0.78%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","178,362","0%","50-85","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.76T","7.76E+12","820","73,184","-8.38%","665-1,050","800-835","810","9468359000","-","31.38","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","35.83T","3.583E+13","46,500","2,525","272%","9,100-55,500","46,500-46,500","46,500","770552320","0.33","-","26.3T","2.63E+13","-918.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","13.79T","1.379E+13","1,900","9,263,912","329.86%","386-3,460","1,735-1,900","1,750","7259435200","-","59.13","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","208.5B","208500000000","139","29,004,751","-93.25%","139-3,970","139-149","149","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","87,218,019","-93.1%","50-805","50-50","50","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.14","-","144.9B","144900000000","-64.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","716.24B","716240000000","228","6,477,514","10.68%","194-386","228-232","228","3141390962","-0.4","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","687.44B","687440000000","284","285,286","-18.86%","222-488","270-288","290","2420547025","-0.85","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","6.72T","6.72E+12","3,630","3,857","3.71%","3,220-3,750","3,630-3,630","3,640","1850000000","0.73","11.03","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","125.83B","125830000000","380","128,677","40.74%","258-452","380-390","384","331129952","0.41","6.82","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.64T","1.64E+12","177","111,406","22.92%","140-270","172-185","179","9244716256","0.05","88.92","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","303.38B","303380000000","71","10,946,258","14.52%","54-122","69-71","70","4272964279","0.43","-","347.98B","347980000000","-36.99","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.74T","2.74E+12","87","83,492,286","-28.1%","64-146","87-92","89","31525291000","2.21","-","2.72T","2.72E+12","-65.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","367.25B","367250000000","89","5,602,733","58.93%","55-108","88-91","89","4126366195","-","30.60","51.02B","51020000000","2.91","3.20","3.60%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","61.6B","61600000000","176","167,123","2.92%","158-250","175-185","180","350000022","0.72","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","988.77B","988770000000","1,415","156,506","16.46%","1,190-1,795","1,410-1,425","1,415","698775000","0.69","9.75","619.25B","619250000000","145.06","45.00","3.18%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","124.9T","1.249E+14","2,070","52,910,055","-5.48%","1,475-2,960","2,030-2,180","2,070","60339214333","0.49","33.22","13.02T","1.302E+13","62.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.13T","1.13E+12","970","14,505","-3.96%","830-1,100","905-970","970","1167996805","-0.24","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.28T","2.28E+12","312","45,969,453","-24.64%","240-408","308-332","328","7298500000","2.06","22.86","7.69T","7.69E+12","13.65","10.24","3.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","506.03B","506030000000","200","865,325","-22.48%","197-260","200-204","202","2530150002","0.73","15.37","390.92B","390920000000","13.01","12.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","4.24T","4.24E+12","171","301,085,408","39.02%","96-200","171-187","183","24821230250","1.99","4.31","5.48T","5.48E+12","39.69","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.45T","7.45E+12","2,750","41,383","30.33%","2,100-2,900","2,740-2,760","2,750","2708640000","-0.25","8.10","24.49T","2.449E+13","339.57","200.00","7.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","894.57B","894570000000","120","19,154,586","0%","108-450","119-125","120","7454723337","-","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","112.08B","112080000000","118","14,842","-","103-386","112-118","118","949868500","-","15.79","19.77B","19770000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","66.67B","66670000000","80","13,351,911","26.98%","66-218","78-82","82","833333000","-","366.69","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.82T","8.82E+12","555","47,088,895","3.16%","484-725","555-570","560","15898459500","1.69","8.51","42.12T","4.212E+13","65.2","13.80","2.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","252.16B","252160000000","196","749,197","78.18%","112-330","186-206","198","1286539792","-0.3","54.52","1.2T","1.2E+12","3.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","181.44B","181440000000","288","1,206,434","193.88%","92-360","288-296","308","630000000","-","125.02","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","103.64B","103640000000","55","10,006,003","-57.03%","51-144","51-56","54","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","219.66B","219660000000","109","3,748,802","26.74%","74-196","108-125","111","2015208720","0.37","16.48","410.03B","410030000000","6.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","507,954","0%","50-50","50-50","50","8956361206","-0.02","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","10,107","0%","50-50","50-50","50","10223647156","-0.98","-","6.47B","6470000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","21.06T","2.106E+13","8,500","1,494","11.84%","6,600-8,700","8,500-8,500","8,525","2477888787","0.24","34.25","11.93T","1.193E+13","248.17","70.00","0.82%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","69.53B","69530000000","89","5,894,180","-","85-645","86-94","90","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","12.16T","1.216E+13","3,350","114,211","38.43%","2,400-4,000","3,290-3,350","3,320","3629411800","-","48.68","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.89T","3.89E+12","975","15,034","-6.25%","900-1,250","970-980","970","3987069158","0.43","-","4.71T","4.71E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","22.8B","22800000000","57","4,460,395","-","39-139","55-58","58","400000775","-","39.85","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","651.57B","651570000000","374","17,254,305","6.86%","350-1,675","368-384","370","1742167907","0.01","2.47","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.78T","1.78E+12","191","10,999,522","-41.77%","171-324","190-200","190","9311800000","-","0.99","1.43T","1.43E+12","192.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","2.86T","2.86E+12","5,950","1,032","75.52%","3,300-16,850","5,025-5,950","5,025","480000000","0.6","6.89","17T","17000000000000","863.52","256.11","4.20%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","247.33B","247330000000","214","3,446,478","-","193-436","214-228","224","1155750000","-","16.89","81.79B","81790000000","12.67","3.029","1.42%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","217.72B","217720000000","468","3,880,153","91.8%","136-474","380-474","386","465224000","1.51","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.03T","1.03E+12","378","235,013","-40.94%","348-1,535","362-388","388","2721000000","-0.32","128.54","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","1.01T","1.01E+12","780","81,618","534.15%","120-825","780-820","815","1300000000","-","159.77","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.25T","2.25E+12","645","2,520,686","-26.7%","610-980","625-650","645","3484408600","1.83","5.06","15.02T","1.502E+13","127.46","10.00","1.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","393B","393000000000","262","171,914","-24.71%","240-462","252-262","260","1500000000","-","11.19","1.53T","1.53E+12","23.41","6.00","2.29%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-41.27%","220-386","220-230","226","25886576254","2.47","-","18.57T","1.857E+13","-1,756.52","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","1.95T","1.95E+12","69","1,656,502","-48.12%","59-142","68-70","68","28233511500","1.81","-","3.27T","3.27E+12","-105.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.3T","2.3E+12","980","40,705","36.11%","570-1,465","930-1,000","995","2343750000","0.66","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","18.46T","1.846E+13","505","7,459,623","70.03%","297-545","490-505","492","36557716255","0.66","51.26","8.34T","8.34E+12","9.85","3.60","0.71%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","1.86T","1.86E+12","930","8,881,669","-81.02%","580-14,475","930-1,115","1,000","2000000000","-","88.56","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","556.8B","556800000000","348","28,214","0%","310-440","330-350","350","1600000000","-","100.14","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","76B","76000000000","114","13,242,141","-","108-302","108-122","116","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.1T","1.1E+12","2,000","27,278","9.29%","1,720-3,200","1,990-2,020","1,990","550000000","-0.1","13.19","159.45B","159450000000","151.63","50.00","2.50%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","123.79B","123790000000","50","112,076,013","-18.03%","50-80","50-50","50","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.15T","4.15E+12","254","30,170,952","-4.51%","236-342","246-256","250","16352512086","1.79","3.66","13.58T","1.358E+13","69.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","190.81B","190810000000","194","1,136,888","-","189-915","190-200","190","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","291.11B","291110000000","262","440,988","-5.76%","158-480","248-266","266","1111112000","-0.8","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","1.46T","1.46E+12","464","48,787,904","378.35%","91-550","462-550","496","3150000000","0.89","12.51","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","36.47T","3.647E+13","6,200","109,966","143.14%","3,180-9,650","6,200-6,700","6,650","5882353000","-","11.20","19.18T","1.918E+13","553.63","743.52","9.35%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","461.25B","461250000000","615","110,941","3.36%","252-745","540-660","530","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","569.9B","569900000000","1,390","26,614","-48.9%","1,245-3,240","1,370-1,390","1,365","410000000","1.37","4,833.10","2.11T","2.11E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","350","-8.1%","15,575-16,975","15,575-15,600","16,725","101538000","-0.27","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","1.01T","1.01E+12","169","227,135,342","238%","50-202","169-197","181","6000000000","0.35","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","20,947","0%","50-50","50-50","50","22581909405","0.81","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.61T","2.61E+12","2,990","1,143","15%","2,250-4,700","2,780-2,990","2,780","873937142","-0.38","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.11T","1.11E+12","1,410","530,825","-5.05%","1,235-2,520","1,390-1,425","1,390","787500000","-","674.48","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.41","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.23T","1.23E+12","158","863,138","25.4%","103-250","152-158","155","7800760000","1.53","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","1.09T","1.09E+12","67","32,585,853","-","50-93","59-67","62","16279142767","-","23.30","409.89B","409890000000","2.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","60.42T","6.042E+13","31,400","719,400","-14.38%","29,925-47,250","31,400-32,600","32,050","1924088000","0.95","9.85","123.17T","1.2317E+14","3,188.56","2,600.00","8.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","107.01B","107010000000","246","83,630,185","-3.15%","84-260","176-246","183","435000000","0.31","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","832.59B","832590000000","98","6,658,111","-2.97%","88-143","98-104","99","8495822700","0.62","189.54","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","8.42T","8.42E+12","695","1,123,575","91.99%","358-950","660-695","660","12111376157","-","12.85","9.31T","9.31E+12","54.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","112.25T","1.1225E+14","965","16,452,519","-29.04%","940-1,535","960-985","970","116318076900","1.12","15.54","97.17T","9.717E+13","62.11","72.80","7.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","155.43B","155430000000","73","5,255,481","-","69-326","72-74","73","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","194.04B","194040000000","66","13,552,358","10%","56-102","65-68","65","2940000000","0.45","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","985.53B","985530000000","214","5,986,377","-0.93%","196-280","214-222","220","4605262400","0.2","5.20","4.89T","4.89E+12","41.14","8.00","3.74%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","32T","32000000000000","12,275","15,299,211","79.85%","4,650-12,750","12,050-12,750","12,400","2607267200","1.2","31.71","3.26T","3.26E+12","387.11","40.55","0.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","635.55B","635550000000","242","12,204,689","-","142-466","236-264","252","2626250000","-","-","296.48B","296480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","317.13B","317130000000","208","3,859,400","0.97%","145-760","197-214","198","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","6.57T","6.57E+12","1,570","20,942","59.39%","855-1,970","1,400-1,745","1,500","4183634000","0.17","-","6.48T","6.48E+12","-387.84","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","4.19T","4.19E+12","4,990","203,298","45.48%","3,420-5,325","4,970-5,050","4,980","840000000","0.85","6.65","5.76T","5.76E+12","750.2","1,206.48","23.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","3,090","0%","50-50","50-50","50","2120000000","-0.04","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","171,559,476","-46.81%","50-110","50-50","50","3221750000","2.23","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","289.87B","289870000000","412","7,830,050","396.39%","73-650","408-428","432","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","3T","3000000000000","2,680","532,169","5.93%","720-2,850","2,620-2,850","2,610","1119326168","0.17","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.74T","2.74E+12","400","24,194","-8.26%","320-570","392-406","410","6837590426","0.38","-","1.28T","1.28E+12","-1.73","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","107.45B","107450000000","183","41,020,133","181.54%","60-258","181-192","194","587152700","0.53","-","42.81B","42810000000","-37.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","78.62B","78620000000","74","5,450,583","-","63-242","63-74","68","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","3.15T","3.15E+12","1,480","24,763","89.74%","765-2,590","1,480-1,515","1,510","2125000000","-","33.35","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","136.61B","136610000000","105","788,955","-","60-212","98-107","102","1301002100","-","59.93","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","13.24T","1.324E+13","2,740","4,878,192","82.67%","1,435-3,060","2,690-2,760","2,710","4833500000","0.13","67.46","2.15T","2.15E+12","40.62","6.00","0.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","44.18T","4.418E+13","8,075","7,381,969","-41.17%","6,200-13,450","7,950-8,175","7,975","5470982941","1.85","7.73","47.43T","4.743E+13","1,044.71","51.19","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","848.25B","848250000000","1,305","2,213","-77.79%","1,125-5,100","1,305-1,305","1,315","650000000","0.94","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","186.28B","186280000000","294","34,587","-12.5%","276-420","288-306","288","633600000","0.65","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","11.6T","1.16E+13","2,230","41,972,808","50.68%","1,255-2,390","2,220-2,350","2,240","5202692000","2.49","30.05","38.71T","3.871E+13","74.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","367.22B","367220000000","61","54,697,509","1.67%","53-88","59-63","59","6020000000","0.36","11.71","959.24B","959240000000","5.21","1.00","1.64%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","103.57B","103570000000","72","28,289,430","-16.28%","69-665","69-76","72","1438415004","1.65","15.80","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.06T","5.06E+12","11,250","6,215","129.59%","4,550-13,750","10,500-11,250","11,250","450000000","1.33","22.55","3.47T","3.47E+12","498.99","600.00","5.33%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","107.14B","107140000000","236","21,139,814","-","222-765","234-246","238","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","179.35B","179350000000","326","6,819","102.48%","160-580","326-326","326","550165300","0.88","377.84","169.96B","169960000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","29.25T","2.925E+13","26,675","3,107,158","120.45%","11,425-27,750","26,650-27,700","26,975","1096555900","1.89","4.28","29.84T","2.984E+13","6,236.61","1,385.00","5.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","40.31T","4.031E+13","10,950","3,659,902","-16.09%","8,800-13,875","10,500-11,175","10,475","3681231699","1.39","21.24","14.64T","1.464E+13","515.55","500.00","6.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","6.2T","6.2E+12","2,000","801,161","-40.65%","1,960-3,490","1,985-2,010","1,985","3099267500","0.26","169.32","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","54.44T","5.444E+13","6,200","7,084,327","1.22%","5,750-6,950","6,200-6,350","6,325","8780426500","0.48","6.71","95.76T","9.576E+13","923.95","278.00","4.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","99.13T","9.913E+13","8,500","5,039,547","-0.87%","7,625-9,425","8,475-8,650","8,525","11661908000","0.2","13.05","55.37T","5.537E+13","651.15","215.00","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.69T","8.69E+12","21,500","4,967","-2.05%","10,400-47,000","21,500-22,000","21,475","404050000","-","-","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.55T","3.55E+12","410","9,432,198","19.88%","282-630","386-420","406","8654325000","2.15","1,148.01","3.94T","3.94E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.16T","3.16E+12","790","1,563,481","-40.38%","710-1,415","785-805","785","3994291039","2.27","-","18T","18000000000000","-48.47","4.00","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.45T","1.45E+12","154","740,325","10.79%","129-183","151-155","151","9412000000","-","19.15","686.95B","686950000000","8.04","3.00","1.95%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","342.51B","342510000000","171","3,837,023","-42.62%","130-306","165-182","176","2003000000","0.76","-","765.14B","765140000000","-144.31","5.00","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.35T","1.35E+12","775","2,762","132.04%","322-1,665","765-820","820","1745000000","2.76","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","1.91T","1.91E+12","179","359,805,609","258%","50-212","172-196","182","10697665114","0.38","-","124.71B","124710000000","-12.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","6.09T","6.09E+12","545","8,260","-16.79%","525-930","545-600","545","11181971732","0.32","-","264.71B","264710000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","272.81B","272810000000","290","900,267","-56.39%","242-655","290-296","296","940720000","-","32.74","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.08T","1.08E+12","167","1,171,291","-0.6%","150-200","162-168","162","6443379509","1.24","7.21","3.28T","3.28E+12","23.15","5.18","2.99%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","3.03T","3.03E+12","4,630","135,705","44.69%","3,120-5,775","4,410-4,770","4,410","654351707","0.98","3.61","11.29T","1.129E+13","1,282.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.53T","4.553E+13","3,210","10,414","-1.83%","3,100-3,800","3,190-3,210","3,210","14184000000","-0.08","68.91","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","29.75T","2.975E+13","5,475","6,061,445","-3.95%","5,375-8,300","5,475-5,550","5,500","5433933500","2.47","4.41","31.39T","3.139E+13","1,242.36","1,748.27","31.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.4T","1.4E+12","2,130","8,817","12.11%","1,750-2,400","2,120-2,190","2,170","656249710","0.89","8.33","2.35T","2.35E+12","255.73","85.00","3.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","4.27T","4.27E+12","3,400","1,184,756","42.86%","1,175-10,200","3,100-3,480","3,170","1256300000","-","1,065.41","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","400,313","0%","50-50","50-50","50","15000000000","1.16","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","437.59B","437590000000","242","15,632,022","-7.63%","159-360","232-254","242","1808221900","-","13.18","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","3,889,212","-58.55%","51-282","89-97","93","1517332349","0.47","-","-35,930,000,000","-35930000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","110.81B","110810000000","565","44,258","-38.59%","530-1,130","555-565","555","196121237","0.86","107.16","473.85B","473850000000","5.27","25.00","4.42%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.71T","4.71E+12","740","8,600,861","20.33%","575-925","725-750","725","6362500000","1.18","9.77","4.6T","4.6E+12","75.71","2.50","0.34%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","127.83B","127830000000","216","957,737","105.71%","95-368","216-226","228","591828000","-0.76","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","1,322,316","-26.47%","50-101","50-50","50","39215538400","-0.06","7.05","1.36T","1.36E+12","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","9.52T","9.52E+12","7,050","1,239","-19.43%","3,420-10,375","7,025-8,900","7,500","1350904927","0.43","218.64","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","25,376","0%","50-50","50-50","50","13305799387","-0.09","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.5T","1.5E+12","145","3,519,631","-30.29%","140-224","141-146","146","10365854185","0.51","-","2.65T","2.65E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","197.29B","197290000000","59","435,569","-64.67%","57-183","58-59","60","3343935022","0.76","-","555.31B","555310000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","94.81B","94810000000","87","10,801,683","6.1%","71-163","81-91","86","1089750000","0.99","22.79","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.82T","2.82E+12","1,760","15,425,300","-32.31%","1,380-2,540","1,750-1,820","1,770","1600000000","-","25.79","1.51T","1.51E+12","68.24","12.00","0.68%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.86T","3.86E+12","146","16,874,416","-38.66%","121-256","146-158","156","26460000000","1.45","-","3.65T","3.65E+12","-9.63","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","871.06B","871060000000","374","90,384","-15%","346-520","374-376","376","2329040482","0.03","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.76T","1.76E+12","760","1,900","-8.98%","745-890","755-815","810","2318736000","0.21","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","29.47T","2.947E+13","975","10,936,133","22.81%","700-1,000","945-975","955","30224458767","0.29","23.25","4.02T","4.02E+12","41.94","15.18","3.48%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","18.24T","1.824E+13","1,570","15,673,905","2.95%","1,535-2,270","1,570-1,590","1,580","11620308701","1.33","8.44","44.84T","4.484E+13","185.95","40.00","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.46T","1.46E+12","276","2,462,456","-17.37%","258-462","266-276","268","5276771300","1.18","16.82","579.45B","579450000000","16.41","13.61","4.93%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","24.53T","2.453E+13","3,380","5,638,966","-19.91%","3,220-4,550","3,250-3,500","3,410","7257871200","1.58","22.45","13.79T","1.379E+13","150.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","137.5B","137500000000","169","84,764,226","-23.18%","112-290","164-175","167","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.53T","1.53E+12","895","236,477","-32.2%","845-1,515","895-900","900","1713012500","0.46","22.55","836.12B","836120000000","39.68","15.00","1.68%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","815.33B","815330000000","216","61,686,762","145.45%","82-356","216-232","232","3774685500","0.45","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.29T","1.29E+12","79","13,208,317","-69.38%","75-258","76-80","77","16308519860","0.27","112.70","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.76T","6.76E+12","505","1,691,867","-9.82%","450-610","494-505","498","13377013400","0.95","6.70","2.09T","2.09E+12","75.4","22.00","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","3.48T","3.48E+12","318","208,852","-26.05%","314-550","318-320","318","10945000000","0.04","152.68","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","231.54B","231540000000","278","25,805","-10.32%","258-550","270-282","270","832862387","0.73","36.55","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","816.48B","816480000000","5,400","1,419","-6.9%","4,710-10,000","5,400-5,400","5,600","151200000","-0.48","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","232.96B","232960000000","208","3,523,777","-4.59%","190-274","204-214","206","1120000000","0.77","-","1.12T","1.12E+12","-4.39","5.00","2.40%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","77.11T","7.711E+13","1,645","39,219,339","9.67%","1,240-1,730","1,520-1,645","1,630","46872947110","0.63","25.76","25.12T","2.512E+13","63.87","28.00","2.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.32T","2.32E+12","92","637,089,416","-32.35%","79-199","91-95","94","25250000000","1.72","33.40","840.23B","840230000000","2.75","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","718,537,706","0%","50-127","50-50","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.45T","3.45E+12","168","3,260,523","-1.75%","147-220","165-173","167","20532388369","1.08","89.47","2.22T","2.22E+12","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","73.42B","73420000000","266","828,641","13.68%","176-394","262-276","272","276000000","-0.73","3.87","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","423.23B","423230000000","1,045","18,170","34.84%","765-1,195","975-1,050","1,000","405000000","0.77","5.50","2.1T","2.1E+12","190.07","25.00","2.39%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.43T","1.43E+12","1,535","119,670","-","1,480-2,680","1,480-1,600","1,485","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.75T","1.75E+12","478","3,107,980","46.63%","296-685","450-496","460","3666312500","-","28.17","502.99B","502990000000","16.97","3.88","0.80%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","60,455","-1.96%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","11.66T","1.166E+13","2,100","4,895,734","-42.47%","2,040-3,700","2,070-2,120","2,100","5554000000","-0.34","41.30","12.45T","1.245E+13","50.84","1.27","0.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","4.7T","4.7E+12","3,290","1,372,050","43.04%","1,990-3,840","3,230-3,300","3,280","1428571500","1.07","135.04","3.85T","3.85E+12","24.36","44.00","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","354.32B","354320000000","494","45,885,631","-32.79%","314-1,855","428-510","430","717239900","-0.37","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.42T","2.42E+12","294","280,313","-28.29%","270-480","274-298","272","8215366379","0.5","15.08","12.08T","1.208E+13","19.5","12.02","4.09%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.14T","1.14E+12","284","1,054,939","-26.8%","264-398","280-284","282","4007235107","0.55","20.82","1.75T","1.75E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","631.76B","631760000000","278","11,142,320","137.61%","113-332","264-284","282","2272500000","0.85","-","1.51T","1.51E+12","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","152.03B","152030000000","155","35,429","6.16%","143-244","153-155","152","980843732","-0.27","7.66","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","133.38B","133380000000","97","9,357,061","90.2%","50-114","94-97","96","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7T","7000000000000","362","15,064,088","-50.07%","348-715","360-368","360","19346396900","2.19","4.39","29.09T","2.909E+13","82.4","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.38T","1.38E+12","76","16,700,864","1.33%","71-197","72-77","75","18205840100","0.92","-","11.92T","1.192E+13","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","342.5B","342500000000","685","1,116,021","-36.28%","382-1,145","685-735","735","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","358.4B","358400000000","448","15,963","-7.44%","406-560","420-448","448","800000000","-","13.21","204.71B","204710000000","33.92","13.75","1.67%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","127B","127000000000","127","18,043,369","-","92-770","123-133","125","1000000100","-","4.51","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","56B","56000000000","56","27,822,270","-38.46%","50-105","53-56","55","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","191.62B","191620000000","190","3,588,203","71.17%","111-268","185-190","190","1008517669","-0.4","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.07T","1.07E+12","700","175,281","38.61%","490-750","685-700","685","1531503000","0.63","5.78","6.11T","6.11E+12","121.13","35.00","5.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","290B","290000000000","290","9,375","-3.33%","240-362","264-300","280","1000000000","-0.2","49.57","61.31B","61310000000","5.85","0.50","0.17%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","258.83B","258830000000","100","1,092,741","25%","80-140","99-100","101","2588250000","0.28","1.13","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","71.42B","71420000000","69","7,110,861","-","33-121","66-70","69","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","44.91B","44910000000","57","75,141,119","14%","50-175","55-60","58","787851525","0.62","22.50","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.02T","1.202E+13","4,370","4,959,259","30.06%","3,030-4,800","4,330-4,380","4,350","2751580984","0.8","12.92","4.34T","4.34E+12","338.24","102.70","2.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","163.33B","163330000000","314","63,490","-22.66%","310-498","314-314","318","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","69.12B","69120000000","720","12,624","105.71%","308-1,750","700-720","705","96000000","-1.6","23.01","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.35T","3.35E+12","1,250","903,600","10.62%","815-1,510","1,205-1,250","1,215","2679600000","2.71","-","1.4T","1.4E+12","-1,463.76","56.00","4.48%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.3T","1.3E+12","8,650","74,271","166.98%","3,200-8,700","8,600-8,700","8,375","150000000","-0.12","9.70","1.6T","1.6E+12","891.44","279.00","3.23%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.21T","9.21E+12","130","37,270,545","-35.64%","125-232","130-133","132","70829181669","1.94","-","14.08T","1.408E+13","-100.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","205.72B","205720000000","51","82,237,353","2%","50-77","51-56","51","4033750428","0.4","-","389.35B","389350000000","-6.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.52T","2.52E+12","452","70,752,169","56.94%","206-600","450-480","462","5566414000","3.15","101.40","5.51T","5.51E+12","4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","10.26T","1.026E+13","11,825","942,691","190.54%","3,850-15,000","11,000-11,825","11,200","867933300","1.81","158.71","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.04T","1.04E+12","380","72,766","-58.95%","360-1,029","380-394","394","2724036581","-0.52","27.29","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","8.5T","8.5E+12","855","8,744","-20.83%","400-1,300","830-940","870","9942500000","1.68","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","848.58B","848580000000","308","29,330,591","305.26%","71-735","304-328","312","2755125000","0.6","-","168.05B","168050000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.73T","1.73E+12","330","43,074,223","50%","208-605","318-342","326","5252644000","1.07","-","121.3B","121300000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.1T","3.1E+12","880","4,817,550","14.29%","655-890","870-885","880","3525289800","0.8","89.19","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","525","938,305","77.36%","284-535","520-525","525","3873500000","-","91.98","85.75B","85750000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","238.03B","238030000000","156","28,588,052","95%","71-214","144-159","154","1525819116","0.68","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.49T","1.49E+12","665","1,953,538","-6.99%","645-965","655-675","660","2238750000","2","28.45","8.71T","8.71E+12","23.38","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","410.4B","410400000000","570","264,555","-27.39%","342-1,275","540-610","560","720000000","2.14","8.34","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","2.88T","2.88E+12","1,085","30,758","-6.87%","1,010-1,245","1,050-1,100","1,085","2650000000","0.4","18.20","1.62T","1.62E+12","59.62","19.00","1.75%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.04T","1.04E+12","5,175","18,979","-19.46%","5,100-6,550","5,125-5,175","5,125","201066667","0.18","-","1.84T","1.84E+12","-125.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.27T","7.27E+12","2,550","757,248","5.37%","1,400-3,450","2,420-2,580","2,450","2850400000","2.05","63.68","5.37T","5.37E+12","40.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.42T","3.42E+12","1,575","3,510","19.77%","1,260-1,900","1,575-1,575","1,515","2170922900","0.29","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.16T","4.16E+12","1,095","7,064,472","1.86%","835-1,380","1,025-1,095","1,040","3800000310","1.16","12.64","1.05T","1.05E+12","86.63","15.00","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","120.91B","120910000000","113","1,338,614","15.31%","95-246","112-116","114","1070000000","0.69","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.64","-","-","-","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.97T","1.97E+12","3,800","2,221","-24%","3,550-6,125","3,800-3,800","3,680","517791681","-0.41","26.54","1.71T","1.71E+12","143.15","50.00","1.32%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","11.74T","1.174E+13","4,570","6,409,916","258.43%","1,250-4,790","4,410-4,670","4,480","2569501980","1.93","66.47","5.6T","5.6E+12","68.75","100.00","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.27T","2.27E+12","268","140,174,197","127.12%","127-1,275","260-282","266","8477734948","0.47","-","6.56T","6.56E+12","-32.68","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","39.13T","3.913E+13","1,750","3,463,344","-35.42%","1,720-2,810","1,735-1,785","1,735","22358699725","0.14","26.40","26.78T","2.678E+13","66.28","52.00","2.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","9.79T","9.79E+12","1,045","13,278,661","228.62%","302-1,080","990-1,080","1,040","9364296600","-0.07","1,003.17","221.15B","221150000000","1.04","11.00","1.05%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","15.04T","1.504E+13","600","65,322,478","-15.49%","418-780","595-635","635","25065920692","2.51","-","18.05T","1.805E+13","-3.88","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","11.51T","1.151E+13","870","27,728,375","-20.18%","780-1,175","870-885","870","13227161510","1.77","5.65","9.07T","9.07E+12","154.09","8.00","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","15.63T","1.563E+13","1,065","14,440,403","31.48%","808-1,285","1,030-1,095","1,045","14674000000","0.75","16.11","6.16T","6.16E+12","66.09","5.00","0.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.29T","3.29E+12","478","12,081,352","42.26%","300-895","464-490","468","6889134608","0.65","47.68","301.66B","301660000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","465.54B","465540000000","535","170,341","23.27%","386-545","510-540","540","870171478","-","266.44","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","83,718,188","-29.58%","50-118","50-50","50","3303400000","-","25.22","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","532.65B","532650000000","159","35,243","-14.52%","150-202","159-159","159","3350000000","0.13","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","77.61B","77610000000","95","11,487,700","82.69%","50-182","91-98","93","816997053","0.37","12.54","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","309.86B","309860000000","52","5,512,827","0%","50-78","50-52","51","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.75T","1.75E+12","3,910","86,077","21.43%","3,090-4,080","3,910-3,950","3,950","448000000","1.13","13.01","1T","1000000000000","300.5","122.00","3.12%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","88.64T","8.864E+13","3,870","66,335,705","41.76%","2,090-4,140","3,790-3,900","3,840","22904850815","0.82","171.42","5.47T","5.47E+12","22.58","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","189.72B","189720000000","91","6,676,822","-13.33%","89-238","89-94","91","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","18.62T","1.862E+13","560","371,830,823","84.21%","300-595","550-570","550","33250000000","-","847.96","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","74.05B","74050000000","318","590,286","91.57%","122-446","308-322","330","232848000","0.17","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","7.61T","7.61E+12","620","17,347,469","93.15%","316-845","615-665","635","12276884585","0.95","16.93","16.12T","1.612E+13","36.62","7.40","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","100","-9.45%","24,925-27,475","24,925-24,925","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.57T","2.57E+12","336","1,908,034","-22.22%","310-545","330-340","338","7655126330","0.33","9.11","1.03T","1.03E+12","36.89","7.11","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","5.65T","5.65E+12","1,960","8,526","-2%","1,630-2,900","1,960-2,020","2,010","2882353000","0.58","21.81","13.24T","1.324E+13","89.88","20.85","1.06%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","160.52B","160520000000","126","1,019,972","-0.79%","119-214","125-132","125","1274000000","0.68","17.63","2.96T","2.96E+12","7.15","0.50","0.40%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","322,111","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17260000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","12.98T","1.298E+13","785","14,021,439","-1.88%","610-920","780-810","790","16539613400","1.71","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","432.31B","432310000000","620","51,270","11.71%","454-1,200","605-660","650","697266668","0.29","8,522.34","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,390,333","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","532.57B","532570000000","218","78,158,029","73.83%","80-344","206-224","218","2442988366","-","5.64","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","31.61T","3.161E+13","2,220","19,880,602","-25.5%","2,080-3,010","2,170-2,220","2,190","14240959900","0.35","26.36","4.51T","4.51E+12","84.21","36.00","1.62%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","3,137,823","0%","50-51","50-50","50","5500000000","0.2","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.19T","4.19E+12","970","16,414,397","79.63%","525-1,285","955-995","955","4315720291","0.75","8.08","12.32T","1.232E+13","120.06","115.00","11.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.41T","1.41E+12","805","2,763,308","86.34%","408-1,175","790-840","790","1750026639","1.45","-","973.65B","973650000000","-27.75","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.68T","4.68E+12","3,810","135,877","35.59%","2,580-4,400","3,780-3,970","3,790","1227271952","1.05","6.40","3.44T","3.44E+12","595.19","453.11","11.89%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.93T","4.93E+12","59","425,567,506","-1.67%","50-153","58-61","58","83542741759","1.15","5.51","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","11.46T","1.146E+13","272","337,155,266","106.06%","50-318","266-302","286","42120259327","0.44","156.56","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","8.47T","8.47E+12","105","207,042,847","-23.36%","79-165","105-115","112","80625726664","0.58","42.29","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","4.69T","4.69E+12","470","19,582,758","-32.37%","234-775","470-470","505","9971852402","0.49","-","1.68T","1.68E+12","-17.91","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","65.88T","6.588E+13","5,850","22,267,125","3,223.86%","142-6,475","5,475-5,925","5,850","11261552300","0.8","254.38","1.66T","1.66E+12","23","2.00","0.03%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","5.32T","5.32E+12","126","349,782,843","-55.94%","68-354","124-137","133","42197950841","-","19.12","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","14,928","0%","50-51","50-50","50","7632167798","-0.1","-","77.42B","77420000000","-23.93","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.05T","1.05E+12","84","174,410,703","64.71%","53-105","80-88","86","12533067322","1.53","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50","3,626,129","0%","50-60","50-50","50","2162545356","-","27.70","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.71T","1.71E+12","1,140","34,309","-16.18%","1,115-1,410","1,125-1,145","1,135","1500000000","-","16.02","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.78T","2.78E+12","2,100","6,831,869","220.61%","560-2,680","1,930-2,120","1,935","1323000000","0.89","5.88","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","3,451","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.85T","1.85E+12","370","220,620","60.87%","218-410","360-384","380","5001552516","0.08","13.84","802.32B","802320000000","26.74","50.00","13.51%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","16.54T","1.654E+13","7,850","46,483","-12.29%","6,775-9,500","7,725-7,875","7,750","2107000000","0.67","30.35","2.37T","2.37E+12","258.63","475.00","6.05%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","209.53B","209530000000","354","179,422","21.23%","284-488","348-354","352","591904000","0.19","9.53","704.51B","704510000000","37.14","4.00","1.13%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","185.3B","185300000000","436","8,188,613","70.31%","234-1,400","416-450","422","425000000","0.58","14.70","121.5B","121500000000","29.66","117.00","26.83%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","666.67B","666670000000","880","17,106","41.94%","600-1,100","825-965","825","757581000","0.75","18.87","145.57B","145570000000","46.63","15.00","7.73%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.13T","3.13E+12","214","288,705,950","205.71%","69-810","208-226","208","14639632470","1.18","20.07","10.12T","1.012E+13","10.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","7.41T","7.41E+12","3,950","1,638,048","269.16%","1,080-5,750","3,810-3,990","4,000","1875000000","0.49","32.39","2.8T","2.8E+12","121.97","90.00","2.28%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","43.8T","4.38E+13","4,770","16,508","274.12%","1,220-7,300","4,770-4,800","4,900","9182946945","0.4","45.56","5.52T","5.52E+12","104.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","91.59B","91590000000","214","1,527,952","16.94%","165-505","208-216","216","428000000","0.26","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","799.97B","799970000000","148","204,317","-30.19%","129-260","141-149","146","5405188966","0.2","12.87","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","4.7T","4.7E+12","7,100","218,052","246.34%","1,920-13,900","7,000-7,350","7,500","662412300","0.4","27.51","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.99T","7.99E+12","1,320","2,404,320","-5.04%","1,260-1,615","1,305-1,320","1,320","6053596988","0.25","27.28","3.21T","3.21E+12","48.39","48.49","3.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","866.91B","866910000000","157","63,911,802","214%","50-234","150-163","160","5521728500","0.41","62.82","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","246.26B","246260000000","76","23,173,595","-","68-244","76-83","80","3240235840","-","61.35","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","657.45B","657450000000","272","1,110,252","-24.02%","268-370","268-276","272","2417078344","0.83","113.86","1.44T","1.44E+12","2.39","15.00","5.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","296.67B","296670000000","135","68,311","-10.6%","123-324","127-141","136","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.84T","1.84E+12","106","2,887,950","-32.91%","100-164","106-109","106","17325254194","1.63","73.14","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","-1.25%","300-338","300-338","320","75422200","0.81","69.74","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.66T","1.66E+12","590","16,889","18.95%","400-1,250","590-630","610","2813941985","0.2","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.67T","1.67E+12","1,190","383,178","-4.8%","1,150-2,638","1,150-1,220","1,165","1399987600","-","1.29","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","98.6B","98600000000","123","17,340,806","-69.85%","116-885","116-125","124","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","23.27T","2.327E+13","7,475","3,102,820","-52.39%","6,325-14,975","7,200-7,500","7,225","3113223570","2.1","9.54","13.8T","1.38E+13","783.57","25.60","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.59T","1.359E+13","1,155","14,379,453","40.85%","685-1,200","1,155-1,175","1,160","11766313488","0.2","93.80","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","949.85B","949850000000","785","7,835","235.47%","224-1,375","730-800","730","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","22.06T","2.206E+13","458","41,471,605","-20.35%","400-615","442-458","448","48159602400","1.78","20.98","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.58T","3.58E+12","190","25,557,058","53.23%","112-282","189-199","194","18850000000","-","41.61","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","734.35B","734350000000","76","52,797,602","-","61-342","74-78","75","9662500000","-","0.57","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","855.14B","855140000000","132","3,723,189","-32.99%","101-198","130-134","133","6478295611","1.03","2.69","9.61T","9.61E+12","49.04","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","380.83B","380830000000","200","211,719","-","93-296","184-200","184","1904150700","-","-","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.07T","3.07E+12","1,635","580,339","6.17%","1,490-2,250","1,605-1,650","1,635","1875000000","0.85","7.24","4.23T","4.23E+12","225.83","100.00","6.12%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.42T","2.42E+12","855","281,366","624.58%","116-1,955","805-895","830","2833417056","0.86","-","-60,570,000,000","-60570000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.08T","1.08E+12","458","19,913,605","62.41%","276-625","442-466","446","2353000000","-","6.69","4.3T","4.3E+12","68.45","3.02","0.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.41T","5.41E+12","169","25,461,395","-27.16%","165-244","169-171","170","32022073293","0.98","2.97","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","896.8B","896800000000","1,255","206,230","-0.4%","1,150-1,575","1,250-1,265","1,250","714580900","1.5","3.16","557B","557000000000","396.59","100.00","7.97%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.89T","2.89E+12","710","486,867","-13.41%","630-855","695-710","700","4068323920","1.34","2.54","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","290.4B","290400000000","242","11,078,524","80.6%","96-444","224-246","240","1200000000","2.54","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.19T","1.19E+12","795","14,116","43.24%","458-975","720-845","770","1500000000","1.84","24.26","325.09B","325090000000","32.77","27.00","3.40%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","44.9B","44900000000","79","347,147","-43.97%","67-198","76-83","76","568375000","0.77","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.49T","2.49E+12","985","395,378","-29.14%","850-1,450","975-1,020","965","2523350000","2.2","20.27","2.61T","2.61E+12","48.6","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","206.3B","206300000000","58","1,459,408","16%","50-75","58-63","62","3556877383","0.07","-","95.25B","95250000000","-9.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","705B","705000000000","300","8,889,702","114.29%","138-515","274-312","294","2350000000","-0.27","14.24","207.41B","207410000000","21.07","25.00","5.00%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.24T","2.24E+12","416","4,150,181","127.32%","176-452","406-418","408","5386716553","0.45","8.15","1.33T","1.33E+12","51.05","8.00","1.20%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","180.56B","180560000000","370","426,734","55.46%","164-488","340-372","358","488000000","0.05","28.73","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","796.8B","796800000000","498","170,373","-14.14%","482-635","490-500","500","1599999998","1.58","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","5.91T","5.91E+12","955","27,346,697","-42.99%","800-1,735","930-965","935","6185341455","3.28","25.51","17.02T","1.702E+13","37.44","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","742.56B","742560000000","2,380","53,637","781.48%","270-4,310","2,380-2,500","2,550","312000000","-0.19","28.09","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","342.13B","342130000000","80","11,653,602","29.03%","57-112","77-81","79","4276655336","0.79","5.50","360.88B","360880000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","115.2B","115200000000","192","60,696,390","284%","50-272","190-194","190","600000000","-0.89","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","2.41T","2.41E+12","550","28,982,244","210.73%","130-705","550-585","590","4374195491","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","34.91T","3.491E+13","1,440","81,685,436","-1.03%","960-1,640","1,425-1,465","1,440","24241508196","2.66","-","42.94T","4.294E+13","-18.84","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.68T","9.68E+12","1,420","23,048,695","4.41%","965-1,560","1,415-1,495","1,470","6819963965","1.34","8.28","4.6T","4.6E+12","171.43","20.00","1.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.8T","2.8E+12","2,820","992,377","52.85%","1,780-2,930","2,710-2,890","2,810","991664500","1.52","5.91","5.64T","5.64E+12","476.98","116.05","4.06%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","940.8B","940800000000","1,120","324,684","-18.55%","1,075-1,550","1,105-1,120","1,115","840000000","-","100.50","1.05T","1.05E+12","11.14","23.09","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.16T","1.16E+12","85","8,943,713","63.46%","50-124","84-88","85","13592128209","-0.21","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.16T","1.16E+12","1,485","17,253","41.43%","965-2,130","1,435-1,485","1,475","781250000","-","2.79","2.06T","2.06E+12","531.74","102.00","6.87%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.21T","1.21E+12","5,500","1,377","45.89%","3,530-8,375","5,500-5,500","5,425","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","28.57B","28570000000","32","4,551,684","-67.01%","25-87","31-35","34","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.43T","7.43E+12","2,100","14,082","-14.29%","1,950-2,450","2,090-2,100","2,050","3535753730","0.27","-","840.75B","840750000000","-150.27","86.00","4.10%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.66T","2.66E+12","1,325","69,414","66.67%","650-1,725","1,265-1,560","1,355","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","5.66T","5.66E+12","680","4,753,188","-82.25%","505-6,050","675-755","720","8318823600","-2.57","75.35","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","758.39B","758390000000","195","1,443,536","8.94%","143-284","183-200","183","3889179559","1.8","-","2.6T","2.6E+12","-47.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","361.92B","361920000000","108","4,135,619","-27.03%","108-304","108-116","116","3351075000","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61630000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.62T","1.62E+12","160","8,217,080","-28.57%","147-252","158-162","157","10116212300","2.26","21.63","1.97T","1.97E+12","7.4","1.16","0.72%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.33T","3.33E+12","54","28,525,456","-31.65%","51-94","53-55","54","61675671883","1.85","131.25","1.64T","1.64E+12","0.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","2.97T","2.97E+12","595","342,000","115.58%","198-600","550-600","550","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","270.72B","270720000000","188","951,802","62.07%","105-302","163-188","172","1440000000","0.26","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","2.31T","2.31E+12","5,625","431,842","5,157.01%","98-6,000","5,000-6,000","4,990","410000000","4.02","2,167.69","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","680.6B","680600000000","775","253,150","-61.15%","695-2,010","765-785","760","878187500","-","19.13","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","183.67B","183670000000","262","4,122,352","75.84%","136-378","250-266","252","701043478","-0.02","48.64","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.73T","1.273E+13","3,580","1,101,428","-","1,325-3,800","3,580-3,700","3,600","3555560000","-","6.46","6.41T","6.41E+12","554.06","211.00","5.89%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","256.67B","256670000000","220","661,755","-36.78%","214-498","214-230","222","1166666700","4.27","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","89.25B","89250000000","119","3,477,848","7.21%","60-157","118-120","118","750021341","-","7.44","164.15B","164150000000","16","6.00","5.04%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","139.88B","139880000000","230","30,015,201","360%","50-372","224-244","232","608175716","0.15","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","7.55T","7.55E+12","8,050","882,988","139.58%","3,290-10,000","7,900-8,100","7,950","937500000","0.22","11.48","2.66T","2.66E+12","701.39","172.00","2.14%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","207.99B","207990000000","580","3,509,988","38.1%","193-920","500-580","535","358600000","1.01","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","4.95T","4.95E+12","700","17,711,644","112.12%","302-1,140","670-705","670","7075838356","0.08","2.52","312.45B","312450000000","277.86","43.00","6.14%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","696B","696000000000","145","241,432","72.62%","77-198","145-147","147","4800000602","0.55","69.49","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","122.86B","122860000000","94","40,878,552","64.91%","55-199","94-99","98","1307000000","1.65","18,111.75","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","771.34B","771340000000","406","343,048","176.19%","113-460","396-418","398","1899852850","0.15","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-33.33%","104-290","173-190","186","1283330000","-","4.33","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","894.65B","894650000000","492","2,855,638","-23.12%","470-710","484-494","486","1818384820","1.76","35.01","455.07B","455070000000","14.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","528,405","0%","50-50","50-50","50","37500000000","-0.5","-","158.61B","158610000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.97T","1.97E+12","655","165,714","-18.13%","595-900","655-685","655","3005490700","1.45","-","3.3T","3.3E+12","-23.67","21.96","3.35%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.16T","2.16E+12","1,610","75,156","33.06%","1,200-2,170","1,505-1,610","1,610","1339102579","0.83","-","5.29T","5.29E+12","-55.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.53T","1.53E+12","565","417,342","13.45%","432-695","550-585","560","2700000000","0.94","8.79","2.15T","2.15E+12","64.29","35.00","6.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","9.98T","9.98E+12","1,750","12,134,038","1,158.99%","127-2,570","1,630-1,870","1,675","5705150000","0.19","14.65","3.08T","3.08E+12","119.49","65.67","3.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","550.24B","550240000000","1,305","12,891,322","320.97%","300-3,030","1,205-1,430","1,285","421640000","1.47","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","243.82B","243820000000","274","14,361,513","-6.16%","232-386","272-288","286","889863981","-","29.40","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","542.51B","542510000000","680","6,179","54.55%","340-1,130","680-680","685","797813496","-0.52","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","108.75B","108750000000","330","22,223","13.01%","212-585","316-336","316","329560000","0.91","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.11T","9.11E+12","189","24,188,492","-19.23%","173-254","188-191","190","48198111100","1.81","5.42","3.28T","3.28E+12","34.85","18.50","9.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","380B","380000000000","380","22,649","-11.63%","320-466","380-380","384","1000000000","-","33.77","73.3B","73300000000","11.25","1.45","0.38%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.83T","1.83E+12","133","2,024,434","0.76%","112-210","132-134","132","13755600000","-","14.41","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","146,481,738","-55.75%","50-158","50-50","50","5862780409","-","31.67","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","537.76B","537760000000","1,005","314,959","-0.99%","900-1,355","985-1,005","1,000","535080000","0.66","24.50","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.2T","1.2E+12","183","973,011","53.78%","104-344","171-200","183","6542445783","-0.62","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","161.7B","161700000000","210","242,209","-16%","196-298","204-240","208","770000000","0.55","8.44","1.6T","1.6E+12","24.89","5.00","2.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.04T","4.04E+12","630","3,791,119","-14.86%","580-945","625-640","630","6413262300","1.76","72.02","2.6T","2.6E+12","8.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","4.13B","4130000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","1.08T","1.08E+12","104","161,342,506","108%","50-130","104-112","111","10351231636","-","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","838.8B","838800000000","466","5,089","52.29%","260-690","466-466","466","1800000000","-0.98","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","371.48B","371480000000","56","248,869,303","12%","50-137","52-56","55","6633610151","-","195.62","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.78T","1.78E+12","380","1,217,113","28.38%","228-434","380-434","380","4693452715","1.1","13.41","1.37T","1.37E+12","28.33","25.50","6.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","49.41B","49410000000","77","12,982,172","-11.49%","75-124","76-78","78","641717510","0.37","-","1.5T","1.5E+12","-74.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","197.36B","197360000000","324","296,480","36.13%","195-515","324-340","322","609130000","1.46","-","269.81B","269810000000","-64.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","170B","170000000000","64","276,010,604","28%","50-119","64-74","67","2656212826","-0.48","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","889.81B","889810000000","620","3,841","-15.07%","480-980","590-635","610","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.88T","1.88E+12","7,000","20,674","27.85%","5,250-8,250","7,000-7,000","7,000","268800000","-0.12","11.04","384.33B","384330000000","634.34","135.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.21T","1.21E+12","358","10,893,205","79%","172-625","350-364","352","3391778605","0.34","9.65","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","392.79B","392790000000","91","19,103,650","-24.17%","80-260","90-94","91","4316404405","-","341.72","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","824.28B","824280000000","195","13,334,797","-8.88%","161-286","195-208","204","4227082500","2.19","32.29","1.4T","1.4E+12","6.04","5.32","2.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.69T","7.69E+12","496","4,323,459","10.71%","408-595","490-500","490","15501310000","1.67","7.93","18.29T","1.829E+13","62.58","3.00","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.92T","3.92E+12","1,775","42,705","34.98%","1,275-1,925","1,760-1,790","1,770","2206312500","0.47","9.25","2.32T","2.32E+12","191.97","97.78","5.46%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.93T","3.93E+12","2,160","167,916","22.38%","1,675-2,770","2,150-2,210","2,200","1818622000","0.1","13.52","5.15T","5.15E+12","159.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","4.47T","4.47E+12","1,365","11,380,453","373.96%","282-1,395","1,135-1,395","1,120","3275120000","1.78","7.25","8.21T","8.21E+12","188.38","10.21","0.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","1,334,316","-18.03%","50-96","50-50","50","6562500000","0.95","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.61B","1610000000","12.34","1,393,373","25.92%","9.38-13.56","11.85-12.43","11.9","130673200","1.04","44.49","246.92M","246920000","0.28","0.08","0.66%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.94B","1940000000","8.73","4,404,295","11.49%","7.43-11.78","8.63-9.05","8.65","222497820","1.06","13.93","1.5B","1500000000","0.63","0.15","1.72%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","78.76B","78760000000","127.80","6,443,115","-2.13%","98.18-234.97","126.5-130.78","127.06","616244480","-","92.83","2.87B","2870000000","1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","7.47B","7470000000","22.62","11,184,852","10.07%","16.35-29.52","22.44-22.98","23.04","330129367","1.68","-","3.47B","3470000000","-0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","133.39B","133390000000","50.04","26,395,913","-22.09%","37.32-70.5","48.45-50.5","50.07","2665594238","1.89","101.43","31.51B","31510000000","0.49","0.13","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.36B","3360000000","4.60","9,160,328","-10.16%","3.97-6.02","4.55-4.63","4.56","729450871","0.93","69.11","5.71B","5710000000","0.07","0.06","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","16.24B","16240000000","11.32","15,769,026","20.04%","6.92-14.09","11.1-11.49","11.27","1434252287","1.71","64.94","6.12B","6120000000","0.17","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","6.3B","6300000000","13.98","15,008,435","-2.03%","11.28-18.88","13.87-14.2","14.36","450753101","1.4","45.52","2.9B","2900000000","0.31","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","5.19B","5190000000","12.32","16,773,358","36.43%","8.43-15.07","12.12-12.5","12.45","421283600","1.86","75.09","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","145.54B","145540000000","10.02","46,436,421","21.9%","6.23-11.38","9.73-10.04","9.83","14524815185","1.18","-","78.51B","78510000000","-1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","25.44B","25440000000","13.73","21,698,433","19.91%","10.73-14.59","13.7-14","13.74","1852884638","0.75","16.33","25.1B","25100000000","0.84","0.17","1.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","107.75B","107750000000","6.33","340,903,316","40.04%","3.69-10.23","6.23-6.49","6.26","17022672951","1.65","19.96","247.77B","247770000000","0.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","44.92B","44920000000","53.93","7,106,118","-3.09%","39-67.88","53.59-55.5","53.86","832860943","1.02","32.37","10.1B","10100000000","1.67","0.49","0.92%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.98B","4980000000","44.45","1,883,725","61.81%","23.37-55.8","43.48-45.3","43.97","112000000","0.84","-","1.74B","1740000000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","12.77B","12770000000","7.70","6,218,727","23.4%","5.52-8.7","7.64-7.98","7.62","1658610000","0.99","8.37","3.47B","3470000000","0.92","0.23","2.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","8.58B","8580000000","22.56","4,454,571","-28.61%","20.79-38.15","22.35-23.1","22.29","380238957","1.5","65.65","622.22M","622220000","0.34","0.10","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","5.16B","5160000000","8.33","18,335,256","-12.5%","6.92-12.38","8.33-8.93","8.58","618924235","-","32.25","4.44B","4440000000","0.26","0.06","0.72%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","9.14B","9140000000","12.62","12,685,597","21.46%","9.55-15.05","12.48-12.85","13.22","724228400","1.31","111.69","1.6B","1600000000","0.11","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","16.11B","16110000000","34.92","4,706,185","6.46%","26.26-41.3","34.3-35.32","34.43","461420858","1.15","13.72","4.82B","4820000000","2.55","0.43","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","8.4B","8400000000","11.35","9,907,167","-24.33%","9.68-16.78","11.29-11.64","11.27","740180802","0.98","10.91","15.55B","15550000000","1.04","0.35","3.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","8.21B","8210000000","6.84","19,535,903","29.55%","5.12-9.38","6.74-7.1","6.93","1200004884","1.12","6.97","6.48B","6480000000","0.98","0.33","4.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","30.27B","30270000000","13.86","72,680,550","56.08%","7.9-21.9","13.78-14.28","13.77","2184009791","0.87","88.94","33.59B","33590000000","0.16","0.02","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.62B","2620000000","23.68","2,592,418","15.06%","18.41-28.76","23.5-24.12","23.69","110680000","0.55","28.34","461.19M","461190000","0.84","0.15","0.63%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","45.33B","45330000000","75.95","12,602,712","29.87%","47.9-86.49","75.31-76.8","75.47","596865786","1.31","29.05","4.95B","4950000000","2.61","1.20","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.47B","3470000000","10.33","2,803,035","6.94%","9.08-12.5","10.19-10.57","10.41","336000000","0.74","15.46","5.31B","5310000000","0.67","0.19","1.84%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","5.22B","5220000000","11.99","18,861,931","35.48%","8.32-18.49","11.9-12.16","11.98","435599919","2.01","26.30","5.17B","5170000000","0.46","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","14.08B","14080000000","3.15","39,740,006","-20.25%","3.08-4.08","3.14-3.19","3.16","4470537104","1.11","10.23","31.99B","31990000000","0.31","0.04","1.27%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","7.53B","7530000000","47.31","2,730,028","6.03%","34.5-63.68","46.79-47.78","47.35","159179110","1.3","35.58","4.2B","4200000000","1.33","0.33","0.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.63B","4630000000","8.21","33,202,683","57.28%","4.89-10.18","8.08-8.37","8.09","564369565","0.87","129.13","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.7B","4700000000","10.35","12,622,614","17.08%","8.12-12.84","10.3-10.74","10.29","454542698","0.52","12.06","2.32B","2320000000","0.86","0.25","2.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","7.75B","7750000000","4.50","48,791,669","19.36%","3.49-5.39","4.47-4.87","4.76","1721160272","0.93","7.17","68.67B","68670000000","0.63","0.20","4.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","9.93B","9930000000","4.99","10,737,758","4.39%","4.24-5.46","4.98-5.09","4.98","1989204737","1.01","13.81","10.18B","10180000000","0.36","0.16","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","6.65B","6650000000","13.50","44,562,459","66.46%","6.4-17.46","13.16-14.14","13","492564429","1.7","-","441.13M","441130000","-0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","58.16B","58160000000","72.70","9,517,965","149.49%","26.53-77.92","72.1-74.36","72.95","800000000","1.22","42.04","4.4B","4400000000","1.73","0.70","0.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.8B","2800000000","11.48","4,188,165","46.24%","7.34-13.81","11.18-11.59","11.18","243824000","1.62","23.59","6.1B","6100000000","0.49","0.12","1.05%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.03B","2030000000","8.64","2,993,609","-5.68%","7.61-13.4","8.54-8.71","8.53","235200000","1.07","41.13","533.99M","533990000","0.21","0.25","2.89%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","12.73B","12730000000","239.16","499,580","-18.07%","167.14-354","237.35-252.2","239.45","53220580","-","92.46","584.23M","584230000","2.59","0.30","0.13%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.85B","8850000000","3.080","38,367,743","28.33%","2.32-4.59","3.01-3.15","3.02","2872421386","0.86","7.13","47.06B","47060000000","0.43","0.05","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.21B","3210000000","3.240","33,546,512","25.1%","2.36-3.98","3.17-3.41","3.3","989959882","0.85","-","10.56B","10560000000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.79B","3790000000","9.48","3,686,053","8.59%","7.55-12.01","9.25-9.66","9.31","400102220","1.18","20.26","3.66B","3660000000","0.47","0.35","7.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.65B","4650000000","12.14","8,434,459","36.87%","8.84-25.15","12.13-12.37","12.08","383237774","1.51","19.94","3.22B","3220000000","0.61","0.16","1.32%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","13.01B","13010000000","28.74","4,766,988","18.47%","20.8-43.6","26.91-29.48","26.81","452756901","-","46.39","2.37B","2370000000","0.62","0.06","0.19%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.88B","4880000000","7.69","6,434,566","9.86%","5.38-9.77","7.63-8.39","8.25","634209612","0.79","25.85","8.69B","8690000000","0.3","0.04","0.60%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","15.08B","15080000000","37.59","3,210,487","-28.75%","35.68-59.87","37.52-38.9","37.22","401170400","-","93.07","629.44M","629440000","0.4","0.26","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.97B","1970000000","10.44","936,559","3.26%","9.2-12.58","10.35-10.64","10.47","188555340","0.92","30.81","912.64M","912640000","0.34","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.96B","2960000000","10.82","6,059,218","12.71%","7.88-12.29","10.23-11.21","10.19","273932680","1.06","18.01","1.77B","1770000000","0.6","0.62","5.78%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","5.34B","5340000000","17.97","4,048,044","-53.13%","17.21-49.7","17.7-18.19","17.7","297416100","1.61","25.30","4.82B","4820000000","0.71","0.32","1.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","8.11B","8110000000","8.45","47,355,104","60.65%","5.04-10.5","8.36-8.53","8.66","959400000","1.83","69.20","1.28B","1280000000","0.12","0.03","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.2B","3200000000","3.56","14,051,819","23.61%","2.85-4.15","3.53-3.61","3.51","897604831","1.12","24.86","3.47B","3470000000","0.14","0.04","1.12%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.2B","5200000000","6.51","23,283,312","-4.96%","5.26-10.61","6.4-6.61","6.38","798165669","1.54","14.82","8.49B","8490000000","0.44","0.12","1.84%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.88B","3880000000","9.66","1,870,700","-20.43%","8.7-13.61","9.53-10.12","9.49","401168300","-","18.71","1.98B","1980000000","0.52","0.40","4.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","29.01B","29010000000","49.48","4,076,058","-49.81%","46.88-96.85","48.08-49.68","48.02","586272256","0.38","30.23","3.63B","3630000000","1.64","0.50","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","43.62B","43620000000","25.96","13,132,816","-14.01%","22.34-40.41","25.55-26.3","26.33","1680185294","1.82","60.42","3.42B","3420000000","0.43","0.09","0.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","34.17B","34170000000","3.87","34,108,991","-6.75%","3.7-4.24","3.86-3.91","3.88","8830692012","1.27","9.76","18.99B","18990000000","0.4","0.11","5.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","49.25B","49250000000","46.83","16,234,732","142.39%","15.1-53.99","45-47","45.4","1051638636","1.63","68.37","7.98B","7980000000","0.68","0.05","0.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","109.2B","109200000000","55.70","13,683,855","-8.04%","39.66-85.76","53.8-56.45","56.55","1960544999","1.9","61.71","33.32B","33320000000","0.9","0.23","0.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","34.41B","34410000000","58.37","9,102,019","5.42%","44.01-84.28","56.26-58.4","57.75","589476716","1.17","38.82","21.66B","21660000000","1.5","0.39","0.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","24.05B","24050000000","199.90","294,426","0.36%","170.32-305.89","199.15-204.89","200.25","120304050","-","45.38","2.33B","2330000000","4.41","2.00","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","39.57B","39570000000","9.23","58,625,941","15.66%","7.91-19.87","9.13-9.54","9.08","4287310130","1.31","-","7.45B","7450000000","-1.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","3.84B","3840000000","10.20","3,372,840","30.1%","6.96-10.2","9.35-10.2","9.27","376240316","0.98","14.34","423.94M","423940000","0.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","23.03B","23030000000","3.11","70,083,981","4.71%","2.57-3.73","3.08-3.15","3.19","7404774511","1.62","316.70","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.51B","7510000000","21.93","11,897,897","172.42%","7.97-25.68","20.73-22.22","20.66","342634507","1.26","200.11","418.3M","418300000","0.11","0.06","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","31.89B","31890000000","7.93","14,921,946","-24.11%","7.65-11.34","7.91-8.02","7.98","4021553754","1.31","4.83","19.39B","19390000000","1.64","0.32","4.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","52.16B","52160000000","14.44","25,159,955","28.93%","10.26-15.34","14.05-14.69","14.59","3612251334","0.83","7.48","16.55B","16550000000","1.93","0.46","3.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","23.98B","23980000000","6.56","16,295,216","-21.15%","6.46-8.62","6.55-6.62","6.57","3656198076","0.97","3.68","15.66B","15660000000","1.78","0.30","4.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","84.86B","84860000000","14.31","22,870,669","-14.21%","11.61-18.45","14.15-14.67","14.52","5930200432","0.87","11.70","28.74B","28740000000","1.22","0.35","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","98.22B","98220000000","6.65","111,896,982","11.95%","5.6-7.97","6.56-6.72","6.66","14769628784","0.68","5.65","62.21B","62210000000","1.18","0.32","4.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","98.27B","98270000000","9.82","35,690,441","5.93%","8.39-11.09","9.75-10","9.95","10007089247","0.95","6.60","40.42B","40420000000","1.49","0.39","4.00%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","99.87B","99870000000","7.03","28,019,730","-18.63%","7.01-8.85","7.01-7.06","7.03","14206624966","0.51","4.74","55.15B","55150000000","1.48","0.40","5.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","18.71B","18710000000","4.21","12,654,605","-23.32%","4.19-5.49","4.2-4.26","4.23","4444444445","-","6.69","7.59B","7590000000","0.63","0.19","4.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","9.82B","9820000000","5.33","30,984,283","29.68%","3.8-6.56","5.21-5.37","5.23","1841528480","0.82","667.92","4.1B","4100000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","25.8B","25800000000","54.00","9,274,674","16.13%","35-74.48","53.06-55.2","53.03","477777539","1.75","42.12","5.75B","5750000000","1.28","1.05","1.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","6.98B","6980000000","5.09","39,922,866","24.45%","3.9-7.68","5.07-5.19","5.07","1371366248","0.8","23.48","40.78B","40780000000","0.22","0.05","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","8.06B","8060000000","5.02","36,797,774","20.1%","3.86-6.75","4.99-5.13","5","1604807397","1.07","49.48","3.53B","3530000000","0.1","0.05","1.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","1.86B","1860000000","3.84","5,633,113","2.95%","2.4-4.76","3.78-3.88","3.75","484932000","1.24","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","30.54B","30540000000","2.86","27,701,785","-1.04%","2.51-3.21","2.85-2.9","2.86","10677771134","0.93","15.29","123.57B","123570000000","0.19","0.06","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","13.77B","13770000000","7.18","53,123,936","25.09%","5.3-14.2","7.15-7.3","7.15","1918378420","1.65","7.92","8.63B","8630000000","0.91","0.10","1.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.9B","1900000000","4.19","16,480,963","14.48%","3.1-5.19","4.17-4.33","4.25","452880000","1.64","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.85B","2850000000","5.44","19,621,547","-17.95%","5.22-10.76","5.43-5.52","5.43","524198348","0.15","173.03","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.6B","2600000000","8.68","7,703,570","46.87%","5.46-10.19","8.59-9.2","9.02","300000000","0.94","50.94","1.25B","1250000000","0.17","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.19B","2190000000","9.79","4,755,311","19.39%","8.06-11.72","9.56-9.89","9.55","223645500","1.19","53.99","623.3M","623300000","0.18","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.33B","3330000000","4.13","16,567,088","22.19%","3.17-5.18","4.1-4.19","4.08","806400000","1.07","23.00","4.69B","4690000000","0.18","0.08","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","25.33B","25330000000","3.45","95,228,324","17.75%","2.89-4.56","3.43-3.51","3.44","7340590677","0.8","14.49","22.87B","22870000000","0.24","0.07","2.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","14.01B","14010000000","5.43","9,741,169","-7.34%","4.55-6.49","5.41-5.59","5.5","2579565242","1.02","6.29","63.75B","63750000000","0.86","0.40","7.37%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","5.56%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.39B","4390000000","7.83","4,229,884","14.47%","6.11-8.5","7.65-7.89","7.68","560278801","1.25","53.74","4.49B","4490000000","0.15","0.11","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","15.51B","15510000000","19.42","65,041,677","190.72%","6.11-30.5","18.96-20.53","20.97","798736665","-0.29","66.08","5.86B","5860000000","0.29","0.03","0.16%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","21.7B","21700000000","23.48","4,867,505","10.96%","18.35-47.99","23.16-23.95","23.24","924333311","1.97","55.42","1.46B","1460000000","0.42","0.22","0.94%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.49B","2490000000","3.000","51,601,234","21.46%","2.21-4.6","2.98-3.07","2.99","830003232","1.17","16.19","1.16B","1160000000","0.19","0.05","1.67%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.5B","3500000000","6.34","60,646,676","27.31%","4.98-10.96","6.22-6.41","6.35","551268948","1.08","-","1.11B","1110000000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","5.38B","5380000000","4.81","8,462,249","-6.96%","3.55-5.29","4.38-4.81","4.37","1118585045","1.09","-","2.19B","2190000000","-0.15","0.14","2.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","11.55B","11550000000","8.30","19,051,476","-1.43%","7.28-11.58","8.3-8.6","8.4","1391777884","1.13","124.34","2.56B","2560000000","0.07","0.04","0.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","18.41B","18410000000","17.30","8,285,556","40.47%","11.8-20","17.13-17.5","17.33","1064039606","1.11","25.27","7.99B","7990000000","0.68","0.04","0.31%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","3.39B","3390000000","8.89","31,255,867","73.63%","5.04-11.74","8.65-9.47","9.51","381368000","0.09","21.80","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","9.78B","9780000000","8.15","41,158,990","125.76%","3.53-14.07","7.98-8.63","8.41","1199998272","0.8","7.94","6.84B","6840000000","1.03","0.03","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.86B","3860000000","5.79","8,551,842","53.17%","3.38-7.23","5.71-5.91","5.71","665807918","0.99","-","9.61B","9610000000","-0.26","0.08","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","20.37B","20370000000","3.05","27,325,881","5.54%","2.6-4.46","2.98-3.07","2.99","6677617856","0.92","-","21.08B","21080000000","-0.24","0.12","3.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","21.01B","21010000000","8.70","36,926,698","4.57%","7.06-13.5","8.59-8.78","8.62","2414602861","1.11","25.60","4.84B","4840000000","0.34","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.66B","4660000000","29.77","884,519","-16.98%","28.55-39.7","29.66-30.15","29.57","156491377","1.32","26.39","855.22M","855220000","1.13","0.35","1.18%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","8.42B","8420000000","2.50","42,812,254","8.23%","2.1-3.18","2.48-2.55","2.51","3367020000","1.08","25.51","30.36B","30360000000","0.1","0.03","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","12.26B","12260000000","66.49","1,968,421","72.43%","34.55-75.88","65-66.66","64.66","184429281","-","76.83","1.25B","1250000000","0.87","0.07","0.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.64B","2640000000","4.12","11,705,183","5.64%","3.52-7.13","4.09-4.2","4.11","640371192","0.97","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","9.42B","9420000000","6.29","14,425,586","45.94%","4.24-7.16","6.27-6.53","6.27","1497557426","0.34","33.58","7.87B","7870000000","0.19","0.01","0.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","13.6B","13600000000","16.73","27,391,352","160.59%","6.35-27.01","16.6-17.19","16.43","813172000","0.98","28.30","4.24B","4240000000","0.59","0.98","5.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","8.07B","8070000000","7.41","33,793,730","1.79%","5.93-8.63","7.38-7.68","7.5","1088952627","0.85","-","3.79B","3790000000","-0.06","0.03","0.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","37.17B","37170000000","27.07","10,397,886","-24.83%","26.88-46.3","26.97-27.44","26.91","1373174615","0.55","50.89","3.63B","3630000000","0.53","0.10","0.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","10.16B","10160000000","22.64","7,496,441","86.95%","11.14-34.96","21.15-23.44","21.11","448737188","-","67.16","554.06M","554060000","0.34","0.04","0.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","61.5B","61500000000","44.84","26,296,697","66.82%","25.27-55.45","43.01-44.96","42.84","1371470262","0.96","49.74","14.46B","14460000000","0.9","0.27","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","3.07B","3070000000","16.46","4,054,737","-34.12%","15.9-28.36","16.28-16.7","16.27","186355701","1.03","31.99","496.47M","496470000","0.51","0.29","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","40.5B","40500000000","117.78","2,940,141","23.52%","82.76-127.8","114.27-118.76","114.01","343900282","-","84.96","30.6B","30600000000","1.39","0.09","0.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.32B","9320000000","4.49","11,818,763","-8.37%","4.11-5.36","4.46-4.56","4.51","2075743507","0.94","13.05","20.81B","20810000000","0.34","0.10","2.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","8.01B","8010000000","25.28","5,402,107","53.12%","13.34-29.99","25.03-25.65","25","316804949","0.91","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","19.61B","19610000000","10.08","16,736,689","48.89%","5.9-12.93","10.02-10.42","10.26","1945132276","1.1","72.75","986.22M","986220000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","6.24B","6240000000","22.02","15,162,551","78.44%","10.11-32.05","20.59-22.23","21.51","283281790","0.52","231.06","397.81M","397810000","0.1","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","16.55B","16550000000","30.89","15,583,197","147.91%","11.72-36.73","30.55-32.47","31.19","535877866","0.57","86.09","1.2B","1200000000","0.36","0.13","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","154.19B","154190000000","254.00","1,498,556","40%","144.79-299.77","250.9-256.47","250.8","607040000","-","110.06","4.35B","4350000000","2.31","0.18","0.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.56B","3560000000","44.53","890,751","41.14%","28.59-59.29","44.39-45.6","45","80000000","-","61.67","304.23M","304230000","0.72","0.53","1.19%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","35.48B","35480000000","152.68","1,996,412","10.74%","103.57-191.09","152-155.66","153.23","232404000","-","42.97","2.44B","2440000000","3.55","0.37","0.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","250.44B","250440000000","5.10","53,159,813","-12.07%","4.38-6.14","5.06-5.21","5.13","49106484611","-","43.24","31.06B","31060000000","0.12","0.03","0.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","18.46B","18460000000","2.830","75,578,071","-22.25%","2.77-4.93","2.82-2.87","2.82","6521978046","0.94","108.64","59.74B","59740000000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","7.19B","7190000000","47.54","1,818,058","-30.22%","44.85-94.93","47.3-48.22","46.91","151279966","-","316.55","1.05B","1050000000","0.15","0.20","0.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","14.24B","14240000000","35.78","1,657,781","-45.04%","31.3-61.51","35.55-36.6","35.53","397983400","-","36.27","8.93B","8930000000","0.99","0.26","0.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","7.32B","7320000000","5.37","7,280,843","2.87%","4.45-6.74","5.32-5.48","5.49","1363010801","0.83","14.27","4.59B","4590000000","0.38","0.51","6.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","33.7B","33700000000","82.49","4,551,260","135.15%","26.6-89.63","79.22-82.58","80.13","408561000","1.34","63.59","3.35B","3350000000","1.3","0.12","0.14%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","3.09B","3090000000","17.75","5,402,215","17.47%","14.05-22.02","17.59-18.93","17.55","173845794","0.77","41.18","639.67M","639670000","0.43","0.04","0.20%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","13.6B","13600000000","13.40","16,444,970","98.22%","6.11-13.4","11.95-13.4","12.18","1014971426","0.78","18.58","10.39B","10390000000","0.72","0.23","1.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","32.34B","32340000000","12.06","9,846,628","-19.87%","10.6-14.74","11.98-12.39","12.17","2681901273","0.94","21.50","12.37B","12370000000","0.56","0.18","1.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","32.67B","32670000000","11.76","21,521,102","-34.74%","11.6-21.95","11.72-11.93","11.7","2778000000","-","33.36","3.27B","3270000000","0.35","0.10","0.82%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.74B","3740000000","7.92","6,552,208","-10%","7.53-9.79","7.82-8.08","7.78","472581603","1.3","18.32","1.38B","1380000000","0.43","0.11","1.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","4.99B","4990000000","17.72","4,046,756","4.67%","15.42-31.99","17.07-18.09","17.86","281719277","1.2","17.38","3.85B","3850000000","1.02","0.25","1.41%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","7.21B","7210000000","14.32","18,313,684","15.11%","10.48-17.89","14.28-14.66","14.27","503386997","0.96","24.75","3.41B","3410000000","0.58","0.06","0.42%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","17.63B","17630000000","12.79","13,958,653","-27.33%","12.4-19.65","12.71-12.9","12.73","1378640863","1.34","25.18","28.55B","28550000000","0.51","0.16","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.71B","5710000000","2.56","26,592,300","3.23%","2.08-2.86","2.53-2.59","2.55","2228636743","1.17","88.18","22.74B","22740000000","0.03","0.02","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","10.02B","10020000000","6.80","17,243,776","57.04%","4.16-7.58","6.77-7.16","6.89","1473999992","0.41","10.22","7.51B","7510000000","0.67","0.20","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","28.31B","28310000000","25.25","9,910,584","0.04%","17.65-29.91","25.02-25.75","25.39","1121383122","1.97","136.72","6.43B","6430000000","0.18","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.5B","1500000000","23.98","1,495,569","32.71%","16-24.75","23.54-24.75","23.33","62458000","0.93","42.40","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","22B","22000000000","6.13","25,362,350","-26.85%","5.67-13.4","6.09-6.26","6.07","3588389732","1.85","5.07","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","34.06B","34060000000","9.49","58,978,971","-17.91%","9.33-12.5","9.46-9.62","9.52","3589013157","2.34","14.81","6.48B","6480000000","0.64","0.20","2.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","16.36B","16360000000","14.00","18,786,017","43.59%","9.92-18.46","13.97-14.41","13.92","1168896200","0.96","16.89","11.99B","11990000000","0.83","0.20","1.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","7.87B","7870000000","18.79","10,703,966","34.41%","10.18-23.45","18.7-19.53","19.3","418596302","1.61","19.24","2.29B","2290000000","0.98","0.01","0.08%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.54B","3540000000","6.80","21,466,909","33.74%","4.55-8.3","6.77-7.19","7.04","520520000","1.67","88.27","759.26M","759260000","0.08","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.53B","7530000000","7.41","13,768,277","41.14%","5.05-8.27","7.37-7.53","7.33","1016477464","1.49","13.48","43.91B","43910000000","0.55","0.05","0.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","28.27B","28270000000","5.640","152,846,807","65.88%","3.4-8.15","5.47-5.68","5.51","5012803683","1.51","34.56","3.25B","3250000000","0.16","0.04","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","22.94B","22940000000","42.58","3,879,817","386.63%","8.76-54.93","42.4-43.45","42.38","538799978","0.47","158.90","3.04B","3040000000","0.27","0.11","0.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","22.15B","22150000000","4.77","104,940,706","2.14%","4.34-5.63","4.77-4.88","4.78","4642884700","1.45","43.06","4.37B","4370000000","0.11","0.034","0.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","13.28B","13280000000","31.12","4,786,751","29.72%","23.45-41.35","31.03-31.68","30.88","426852228","0.95","40.03","9.55B","9550000000","0.78","0.25","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","2.07B","2070000000","8.51","2,896,632","0.35%","7.71-13.45","8.41-8.6","8.39","243140000","1.19","237.84","818.99M","818990000","0.04","0.15","1.76%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.03B","2030000000","12.77","1,028,060","-4.56%","11.23-14.42","12.28-12.77","12.22","159088075","1.01","85.13","8.64B","8640000000","0.15","0.40","3.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.62B","2620000000","9.83","6,960,466","22.72%","7.7-13.28","9.77-10.1","9.94","266670000","1.29","-","207.42M","207420000","-0.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","7.53B","7530000000","11.25","20,954,791","19.94%","8.71-17.5","11.17-11.56","11.1","669120968","0.93","10.20","20.27B","20270000000","1.1","0.30","2.67%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.41B","3410000000","5.60","10,531,682","18.39%","4.28-8.05","5.45-5.71","5.75","609030684","1.1","177.89","1.74B","1740000000","0.03","0.05","0.89%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.2B","2200000000","15.55","5,559,686","20.54%","11.66-20.34","15.36-15.83","15.98","141516450","1.65","53.60","1.23B","1230000000","0.29","0.18","1.16%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","9.54B","9540000000","4.74","54,230,535","-15.36%","3.65-6.1","4.68-4.94","4.73","2012874349","1.2","12.88","14.12B","14120000000","0.37","0.03","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.66B","6660000000","5.49","12,605,784","5.37%","5-6.06","5.47-5.56","5.48","1213650273","0.78","8.04","6.56B","6560000000","0.68","0.35","6.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","7.14B","7140000000","19.78","18,284,454","76.92%","10.8-22.55","19.6-20.42","19.98","360741294","0.97","15.75","2.58B","2580000000","1.26","0.32","1.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","6.92B","6920000000","5.30","11,166,519","-5.19%","4.69-7.88","5.26-5.37","5.24","1305775152","2.04","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","8.32B","8320000000","15.53","3,913,732","-2.88%","14.11-22.54","15.4-15.87","15.48","535990000","1.38","42.04","2.14B","2140000000","0.37","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","3.92B","3920000000","55.41","305,643","-29.9%","51.59-84.89","54.48-56.34","54.48","70682360","-","25.03","1.66B","1660000000","2.21","0.73","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.16B","2160000000","20.40","1,158,814","-9.09%","18.13-34.77","19.96-20.69","20.06","106000000","2.08","79.13","193.92M","193920000","0.26","0.10","0.49%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","6.97B","6970000000","36.52","1,408,443","65%","20.23-41.66","36.27-36.9","36.38","190883044","1.11","25.66","732M","732000000","1.42","0.67","1.83%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.64B","2640000000","12.39","3,811,303","21.11%","7.95-16.29","12.05-12.58","12.05","213148590","0.86","176.24","1.26B","1260000000","0.07","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","4.91B","4910000000","14.24","5,915,171","16.72%","11.17-18.76","14.01-14.41","14.25","344466933","0.39","26.96","2.08B","2080000000","0.53","0.11","0.75%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","44.05B","44050000000","154.21","1,373,221","-20.53%","150-235.52","150.93-156.98","154.8","285679419","0.98","35.91","8.23B","8230000000","4.29","1.30","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.56B","3560000000","15.51","6,106,022","11.92%","14.04-26.42","15.46-15.85","15.34","229831022","1.51","7.00","886.7M","886700000","2.22","0.53","3.40%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","6.86B","6860000000","6.27","87,504,963","54.81%","3.21-9.69","6.15-6.33","6.22","1093332092","1.22","79.13","714.23M","714230000","0.08","0.03","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","9.74B","9740000000","10.96","4,081,485","7.98%","9.4-12.53","10.39-11","11.03","888890000","-","19.97","4.46B","4460000000","0.55","0.25","2.26%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","5.79B","5790000000","19.12","2,971,553","23.35%","12.2-24.6","19-19.65","19.2","302887480","1.2","27.34","1.44B","1440000000","0.7","0.15","1.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.77B","3770000000","6.94","25,368,235","48.93%","4.47-8.37","6.92-7.15","7.02","543720000","1.03","72.88","928.2M","928200000","0.1","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","29.2B","29200000000","10.63","75,755,768","23.32%","6.39-14.65","10.59-10.98","10.71","2747143184","2.14","23.19","43.74B","43740000000","0.46","0.01","0.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","6.43B","6430000000","9.70","19,314,921","157.29%","1.86-14.29","9.51-9.7","9.24","662572861","1.09","-","3.37B","3370000000","-3.21","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","25.47B","25470000000","15.70","32,155,421","-9.41%","13.5-19.49","15.11-15.94","16.13","1622313646","1.2","31.18","3.74B","3740000000","0.5","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","20.23B","20230000000","7.44","51,438,654","5.98%","6.66-8.76","7.42-7.52","7.56","2719271284","1.08","35.76","16.3B","16300000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","16.96B","16960000000","5.73","54,978,703","69.53%","3.09-8.11","5.71-5.92","5.69","2959066667","1.49","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","15.25B","15250000000","15.42","4,788,351","-7.22%","14.1-21.25","15.25-15.67","15.25","989234957","0.96","20.92","3.62B","3620000000","0.74","0.30","1.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","34.77B","34770000000","18.13","17,137,957","3.01%","14.3-22.97","17.85-18.21","18.23","1917798835","1.45","43.19","9.87B","9870000000","0.42","0.10","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.6B","5600000000","16.79","8,533,986","37.85%","11.17-17.92","16.67-17.16","16.7","333821919","-","41.35","2.64B","2640000000","0.41","0.07","0.42%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","10.39B","10390000000","17.21","1,800,490","4.39%","15.42-22.48","17.07-17.45","17.18","603680000","1.21","50.18","1.9B","1900000000","0.34","0.161","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","88.3B","88300000000","6.66","55,923,338","34.55%","4.91-10.33","6.51-7.06","6.95","13258663400","0.81","6.49","202.46B","202460000000","1.03","0.13","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","11.97B","11970000000","4.62","63,084,540","54.52%","2.86-7.26","4.57-4.9","4.74","2590541800","0.85","5.27","10.76B","10760000000","0.88","0.04","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","94.82B","94820000000","21.20","52,802,616","34.09%","14.55-30.99","21.02-21.53","21.7","4472428758","1.95","170.29","56B","56000000000","0.12","0.04","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","8.34B","8340000000","11.52","21,723,851","0%","8.91-13.53","11.43-11.71","11.52","723840000","1.3","-","8.73B","8730000000","-0.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","6.11B","6110000000","8.94","13,511,515","-7.52%","6.7-10.7","8.87-9.26","8.96","683780952","0.59","10.82","5.36B","5360000000","0.83","0.21","2.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","103.43B","103430000000","5.48","31,924,989","12.53%","4.23-6.2","5.43-5.53","5.49","18874440078","1.07","-","68.84B","68840000000","-0.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","18.86B","18860000000","3.12","9,340,360","-10.34%","2.65-3.51","3.11-3.18","3.12","6046135331","0.53","10.25","13.71B","13710000000","0.3","0.14","4.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","21.38B","21380000000","11.45","14,595,093","-14.62%","10.97-14.84","11.44-11.6","11.44","1867000000","0.93","80.75","5.72B","5720000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","21.67B","21670000000","3.160","32,166,285","10.88%","2.72-4.57","3.14-3.19","3.14","6857782927","1.25","152.88","23.46B","23460000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","12.15B","12150000000","3.12","57,936,334","-59.95%","3.05-8.54","3.1-3.14","3.1","3893355062","1.16","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","101.88B","101880000000","10.05","27,693,688","-8.47%","9.36-11.76","10.03-10.15","10.04","10137258757","1.92","11.93","31.77B","31770000000","0.84","0.22","2.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","43.5%","6.69-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","20.58B","20580000000","2.56","68,428,988","-2.29%","2.46-3.49","2.54-2.59","2.55","8039518587","1.08","11.35","171.47B","171470000000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","21.31B","21310000000","4.98","31,374,466","-16.16%","4.63-5.96","4.96-5.06","4.97","4279427797","0.82","220.16","16.08B","16080000000","0.02","0.01","0.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.38B","3380000000","5.76","9,076,160","38.13%","4.14-7.47","5.73-5.93","5.85","586656002","1.45","185.75","108.81M","108810000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","13.26B","13260000000","13.06","13,868,318","-6.25%","9.44-14.5","12.86-13.25","12.92","1015610601","1.07","33.20","5.27B","5270000000","0.39","0.12","0.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","410.25B","410250000000","210.12","10,281,455","-34.15%","185.12-349.28","205.55-212.89","203.99","1952475544","1.96","35.78","66.96B","66960000000","5.87","1.00","0.48%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","68.45B","68450000000","17.10","42,775,326","-15.02%","13.55-22.28","16.9-17.27","16.79","4003136728","1.78","12.58","17.63B","17630000000","1.36","0.17","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","11.02B","11020000000","35.65","5,790,163","49.64%","18.48-60.55","35.22-36.63","35.07","309045922","0.99","46.25","964.21M","964210000","0.77","0.18","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","23.1B","23100000000","32.51","7,818,417","16.52%","23.81-42.06","32.03-32.95","33.42","710629386","1.69","27.22","4.85B","4850000000","1.19","0.32","0.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.45B","3450000000","12.95","3,784,507","5.37%","10.81-15.5","12.48-13.2","12.4","266666700","-","16.97","10.16B","10160000000","0.76","0.38","2.90%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21B","21000000000","27.83","5,745,949","-26.76%","26.86-38.69","26.86-27.98","27.68","754502998","0.81","12.50","45.56B","45560000000","2.23","0.55","1.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","11.45B","11450000000","10.72","6,894,686","-22.09%","10.36-14.12","10.62-10.77","10.62","1068485534","1.03","12.61","35.77B","35770000000","0.85","0.37","3.43%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","36.49B","36490000000","4.50","43,676,649","-16.36%","3.71-6.01","4.46-4.62","4.58","8107841801","1.24","54.97","16.93B","16930000000","0.08","0.09","2.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","138.8B","138800000000","15.96","20,861,980","-25.84%","15.81-22.32","15.9-16.13","15.98","8696526806","1.42","14.04","28.16B","28160000000","1.14","0.44","4.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","123.13B","123130000000","5.74","145,910,558","-21.37%","4.88-8.56","5.69-5.85","5.72","21450727332","1.47","28.64","159.23B","159230000000","0.2","0.03","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","64.39B","64390000000","10.54","63,317,912","66.77%","6.11-15.42","10.45-10.93","10.66","6109470588","1.23","15.03","134.03B","134030000000","0.7","0.22","2.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","130.15B","130150000000","7.24","161,458,291","37.38%","4.62-8.92","6.91-7.26","6.96","17976510090","0.91","16.44","61.46B","61460000000","0.44","0.13","1.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","22.18B","22180000000","44.84","7,802,319","-23.07%","42.96-67.99","44.76-45.35","44.75","494562782","1.04","137.95","9.56B","9560000000","0.33","0.04","0.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","173.23B","173230000000","47.92","98,557,565","139.6%","17.38-62.1","47.08-49.01","46.44","3615065842","0.7","50.18","29.45B","29450000000","0.95","0.07","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","23.6B","23600000000","8.91","32,841,869","24.62%","6.71-11.69","8.68-8.93","8.65","2648595695","1.38","19.88","83.81B","83810000000","0.45","0.07","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","78.68B","78680000000","16.49","9,480,606","-12.29%","11.86-18.64","15.82-16.8","16.71","4771592000","1.39","39.32","27.39B","27390000000","0.42","0.17","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","18.65B","18650000000","3.34","52,330,992","18.44%","2.59-3.72","3.28-3.39","3.39","5583147471","1.01","17.89","78B","78000000000","0.19","0.05","1.38%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","9.79B","9790000000","5.37","12,587,356","-31.42%","5.13-9.4","5.36-5.47","5.4","1822500000","1.54","12.70","6.35B","6350000000","0.42","0.12","2.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","18.68B","18680000000","8.41","17,726,502","-5.51%","7.52-9.41","8.34-8.51","8.35","2221551588","0.78","10.65","26.4B","26400000000","0.79","0.14","1.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","7.55B","7550000000","5.78","22,111,696","11.15%","4.55-5.95","5.47-5.85","5.41","1305521874","1.18","21.30","14.8B","14800000000","0.27","0.10","1.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","4.02B","4020000000","9.16","6,221,166","-21.58%","8.22-13.29","9.01-9.31","9.22","438636802","1.32","29.69","555.07M","555070000","0.31","0.11","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","8.48B","8480000000","6.11","37,644,440","20.28%","4.76-7.96","5.94-6.24","5.93","1388659782","1.52","24.61","3.71B","3710000000","0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","12.84B","12840000000","12.31","10,781,937","5.85%","10.95-14.26","12.2-12.44","12.14","1043237710","0.85","12.58","9.01B","9010000000","0.98","0.29","2.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","54.04B","54040000000","13.51","7,008,877","-19.1%","13.1-19.78","13.45-13.74","13.74","4000000000","-","102.60","2.65B","2650000000","0.13","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.93B","6930000000","8.77","4,218,876","-12.91%","7.65-11.02","8.64-8.99","8.57","790500000","1.15","13.61","2.64B","2640000000","0.64","0.25","2.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","200.9B","200900000000","25.90","16,153,176","-28.08%","25.63-37.89","25.84-26.3","25.97","7756694797","2.7","22.62","28.1B","28100000000","1.15","0.38","1.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","93.03B","93030000000","4.08","81,815,379","-2.63%","3.78-5.08","4.06-4.09","4.12","22802035324","1.19","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","38.61B","38610000000","17.87","7,310,530","4.75%","15.77-21.55","17.83-18.15","18.09","2160681619","1.15","83.95","27.61B","27610000000","0.21","0.08","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.31B","17310000000","9.64","8,827,248","-3.6%","8.08-11.1","9.53-9.78","9.62","1796000000","0.37","12.04","11.9B","11900000000","0.8","0.63","6.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","117.62B","117620000000","6.94","44,574,535","12.12%","5.09-8.03","6.87-7.08","7.01","16948440588","0.92","-","105.71B","105710000000","-0.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","30.24B","30240000000","25.57","9,611,472","-22.8%","23.55-33.2","25.44-25.78","26.02","1182489135","1.19","91.99","6.9B","6900000000","0.28","0.10","0.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","9.5B","9500000000","9.90","29,235,083","-14.43%","9.54-15.9","9.77-10.09","9.71","959513067","1.69","411.13","1.64B","1640000000","0.02","0.02","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","15.01","10,454,714","102.02%","7.4-22.39","14.45-15.35","14.82","3849910396","-","28.32","14.89B","14890000000","0.53","0.14","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","4.01B","4010000000","10.08","6,227,842","0.2%","9.07-16.65","10.05-10.3","10","397706400","1.62","-","963.31M","963310000","-0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","18.03B","18030000000","44.24","13,024,793","-22.58%","39.36-64.3","43.93-45.48","44.46","407537716","0.63","32.46","1.42B","1420000000","1.36","0.20","0.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","14.49B","14490000000","14.39","3,765,548","17.09%","11.91-27.49","14-14.47","14.09","1007282534","1.24","14.66","3.53B","3530000000","0.98","0.40","2.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","26.4B","26400000000","5.15","65,055,013","25.92%","3.86-7.03","5.11-5.25","5.11","5125882352","0.74","73.65","18.58B","18580000000","0.07","0.03","0.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.46","24,872,713","-15.82%","3.39-4.32","3.44-3.47","3.44","21268696778","-","5.81","53.53B","53530000000","0.6","0.16","4.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.19B","13190000000","8.80","2,619,173","-7.47%","8.5-10.6","8.76-8.89","8.8","1498890000","-","9.01","3.51B","3510000000","0.98","0.26","2.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","15.61B","15610000000","11.52","19,270,891","15.08%","9.59-14.19","11.44-11.7","11.39","1355063719","0.74","6.95","10.66B","10660000000","1.66","0.55","4.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","14.18B","14180000000","12.26","13,009,791","46.83%","7.56-22.45","12.16-12.52","12.27","1156399976","1.44","10.04","6.11B","6110000000","1.22","0.06","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","65.63B","65630000000","135.61","3,144,097","5.43%","89.12-209.99","133.12-138.8","134.05","483971198","0.79","39.54","19.02B","19020000000","3.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","7.22B","7220000000","18.29","3,135,102","33.5%","12.78-23.55","18.23-18.68","18.05","395000000","1.28","12.02","5.18B","5180000000","1.52","0.30","1.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","9.42B","9420000000","5.19","39,798,282","51.31%","3.19-6.88","5.09-5.34","5.08","1814549279","1.17","30.52","58.55B","58550000000","0.17","0.04","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.17B","10170000000","25.68","2,807,418","-9.93%","22.07-34.57","25.57-26.12","25.88","396168371","0.59","11.19","14.88B","14880000000","2.29","3.69","14.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.19B","6190000000","2.43","35,136,411","-5.45%","2.23-3.43","2.43-2.47","2.43","2548286284","1.19","3.57","26.12B","26120000000","0.68","0.08","3.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","12.38B","12380000000","16.24","14,429,960","41.39%","11.46-25","15.77-16.34","15.61","762173440","1.3","18.97","3.04B","3040000000","0.86","0.11","0.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.93B","4930000000","4.15","7,215,881","17.9%","3.4-4.38","3.93-4.18","3.9","1186866283","1.28","86.68","6.3B","6300000000","0.05","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","13.23B","13230000000","8.42","6,307,484","30.14%","6.44-14","8.12-8.63","8.68","1571340000","0.73","33.04","7.54B","7540000000","0.25","0.09","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","18.64B","18640000000","2.090","101,995,498","37.5%","1.48-3.41","2.06-2.13","2.06","8918602267","0.59","5.92","38.33B","38330000000","0.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.3B","3300000000","7.87","1,903,031","-23.96%","7.19-10.85","7.85-8.13","7.89","419150975","1.55","28.38","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.27B","6270000000","4.72","54,880,145","81.54%","2.4-5.16","4.59-4.79","4.53","1329025062","0.96","24.59","166.09M","166090000","0.19","0.05","1.10%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.91","49,347,148","-9.07%","3.74-4.41","3.9-3.95","3.93","11357000000","-","4.73","28.54B","28540000000","0.83","0.22","5.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","15.07B","15070000000","8.98","12,529,671","21.35%","7.41-11.7","8.91-9.02","8.87","1678268000","-","12.57","5.73B","5730000000","0.71","0.15","1.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","61.94B","61940000000","45.55","17,542,489","159.1%","17.18-83.83","44.73-47.2","44.08","1359932415","1.5","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","11.26B","11260000000","20.22","24,624,916","40.91%","12.98-27.18","19.91-21.08","19.91","556890744","1.69","38.28","12.13B","12130000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","23.23B","23230000000","12.15","28,841,326","34.7%","7.89-12.96","11.43-12.23","11.25","1912142904","0.62","22.24","9.55B","9550000000","0.55","0.10","0.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.58B","2580000000","16.86","11,392,639","101.43%","8.13-26.03","16.62-17.09","17.21","153287400","0.93","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","28.85B","28850000000","6.01","9,242,582","17.84%","5.03-6.82","5.94-6.04","5.95","4800000000","0.54","12.75","7.23B","7230000000","0.47","0.26","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","7.27B","7270000000","10.04","3,994,326","-15.98%","9.82-14.15","9.96-10.16","9.97","723796971","0.86","31.65","1.72B","1720000000","0.32","0.15","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.6B","4600000000","30.40","1,900,092","-28.03%","28.69-53","29.32-30.71","29.61","151200000","2.2","57.05","701.25M","701250000","0.53","0.04","0.12%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.82B","3820000000","14.93","7,541,887","25.99%","11.2-17.77","14.87-15.28","14.9","255581566","0.57","-","2.64B","2640000000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","11.38B","11380000000","3.99","12,822,840","-2.21%","3.1-4.34","3.95-4.14","4.05","2851878595","1.38","11.78","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.58B","5580000000","12.46","2,615,194","-2.5%","11.87-14.18","12.4-12.57","12.34","447779129","0.66","13.99","3.78B","3780000000","0.89","0.26","2.05%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","17.66B","17660000000","4.07","37,477,876","13.37%","3.23-6.48","4.04-4.12","4.06","4339419293","1.89","76.79","7.49B","7490000000","0.05","0.01","0.35%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.65B","4650000000","3.34","19,240,844","-7.73%","3.2-5.27","3.33-3.39","3.32","1391668739","1.07","-","9.69B","9690000000","-0.04","0.07","2.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.53B","3530000000","12.91","4,585,665","68.98%","7.51-16.9","12.85-13.33","13.11","273800000","0.91","54.29","1.06B","1060000000","0.24","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","12.41B","12410000000","5.72","18,286,903","19.17%","4.72-7.8","5.68-5.82","5.65","2170079582","1.34","13.21","68.99B","68990000000","0.43","0.08","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","30.19B","30190000000","2.97","51,752,242","22.73%","2.33-3.55","2.93-3.02","3.01","10165104199","-","16.89","38.11B","38110000000","0.18","0.04","1.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","18.14B","18140000000","8.48","20,049,762","-21.34%","8.2-11.65","8.45-8.58","8.48","2138848228","1","34.69","24.85B","24850000000","0.24","0.08","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.6B","2600000000","39.00","816,733","85.01%","21.04-49.5","38.98-41.23","39.76","66690000","1.19","38.32","856.19M","856190000","1.02","0.75","1.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","260.23B","260230000000","16.25","191,073,004","58.72%","7.38-25.69","16.24-16.65","16.16","16014125710","2.02","3.52","285.03B","285030000000","4.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","42.71B","42710000000","3.180","69,079,900","19.1%","2.49-5.11","3.15-3.21","3.16","13431850298","1.5","8.81","31.26B","31260000000","0.36","0.06","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","30.39B","30390000000","6.38","21,797,351","-2.15%","4.85-7.54","6.31-6.73","6.64","4762691885","1.07","-","12.39B","12390000000","-0.11","0.20","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","10.11B","10110000000","4.71","29,704,895","15.44%","3.8-8.48","4.65-4.77","4.63","2146650771","1.38","25.04","7.51B","7510000000","0.19","0.02","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","920.92M","920920000","1.59","9,184,098","-58.7%","1.52-4.7","1.55-1.6","1.56","579194925","0.6","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.5B","2500000000","12.36","4,106,917","18.62%","9.26-13.29","12.1-12.46","12.09","202303752","0.96","16.46","1.53B","1530000000","0.75","0.07","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","27.8B","27800000000","19.67","10,545,339","-27.09%","18.32-27.56","19.5-19.85","20.15","1413506378","3.15","79.66","11.82B","11820000000","0.25","0.17","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","11.07B","11070000000","15.03","28,867,911","30.58%","10.6-19.5","14.91-15.23","15.44","736249883","1.7","51.89","2.71B","2710000000","0.29","0.06","0.40%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","16.02B","16020000000","12.43","10,287,928","-7.72%","11.37-16.36","12.41-12.93","12.67","1288840009","1.8","20.35","20.88B","20880000000","0.61","0.25","1.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","5.27B","5270000000","2.84","50,295,044","31.48%","2.1-4.24","2.83-2.88","2.82","1854853500","1.8","-","801.01M","801010000","-1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","10.43B","10430000000","25.80","3,926,159","-15.41%","21.54-41.31","25.19-26.12","25.08","404074000","-","53.53","2.82B","2820000000","0.48","0.05","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","6.22B","6220000000","14.23","7,794,013","46.25%","9.4-16.17","14.12-14.61","14.1","436800000","0.64","70.23","2.58B","2580000000","0.2","0.01","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.82B","2820000000","5.86","45,050,491","27.67%","4.56-9.47","5.83-5.94","5.9","481237188","1.89","150.45","1.23B","1230000000","0.04","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","1.66B","1660000000","7.55","6,281,716","3.71%","6.55-9.9","7.46-7.64","7.47","219700000","1.53","-","180.69M","180690000","-0.03","0.05","0.61%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.07B","3070000000","12.00","2,007,234","-19.62%","11.35-15.88","11.92-12.14","11.93","255699878","1.61","15.43","874.64M","874640000","0.78","0.60","5.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","42.22B","42220000000","1.760","68,326,633","0%","1.66-1.95","1.73-1.78","1.71","23987065816","1","25.03","10.46B","10460000000","0.07","0.03","1.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.46B","1460000000","11.36","628,123","-49.96%","10.54-27.18","11.3-11.52","11.36","128800000","0.62","-","256.68M","256680000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.6B","1600000000","3.95","7,292,914","24.61%","3.1-4.52","3.83-3.98","3.84","404599600","1.1","-","670.98M","670980000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.71B","3710000000","3.65","21,394,280","-27.44%","3.08-6.18","3.64-3.78","3.77","1016524240","1.48","-","1.23B","1230000000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","233.8M","233800000","0.230","569,124","-5.35%","0.192-0.296","0.229-0.236","0.231","1016524240","1.48","-","194.03M","194030000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","2.14B","2140000000","15.79","1,746,263","22.78%","11.65-16.94","15.24-15.89","15.16","135720000","1","29.04","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","101.69B","101690000000","6.84","39,109,569","3.64%","5.8-7.25","6.78-6.87","6.76","14866908025","0.28","9.10","77.28B","77280000000","0.75","0.48","7.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.63B","5630000000","19.79","2,299,350","2.7%","18.18-22.88","19.57-19.88","19.55","284593246","0.89","8.11","8.27B","8270000000","2.44","0.60","3.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","28.75B","28750000000","36.35","5,002,205","-49.92%","33.12-74.56","36.06-36.95","36.08","790929621","0.52","29.16","16.45B","16450000000","1.25","0.56","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","9.33B","9330000000","5.240","25,209,012","92.65%","2.74-11.11","5.07-5.25","5.05","1781124274","1.53","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","51.45B","51450000000","2.780","122,679,540","20.35%","2.28-3.88","2.64-2.81","2.62","18506710504","1.02","-","101.83B","101830000000","-0.05","0.09","3.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","10.23B","10230000000","7.79","8,908,360","21.15%","5.19-10.47","7.75-7.92","7.77","1313708906","0.8","-","933.52M","933520000","-1.38","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","49.29B","49290000000","33.69","27,352,973","9.99%","24.4-34.94","33-34.1","33.19","1463168974","0.39","49.68","10.7B","10700000000","0.68","0.14","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.78B","7780000000","3.42","6,828,772","-6.3%","3.2-3.82","3.39-3.45","3.38","2276146671","0.86","16.64","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","664.63M","664630000","0.292","389,362","-4.89%","0.28-0.311","0.288-0.292","0.289","2276146671","0.86","16.64","382.38M","382380000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","8.37B","8370000000","17.57","2,131,185","-9.06%","17.23-27.39","17.5-17.7","17.48","476101682","1.1","11.83","2.95B","2950000000","1.49","0.80","4.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","11.46B","11460000000","68.50","1,714,184","544.4%","10.05-93.08","68-72.6","69.88","167338000","0.76","196.96","187.53M","187530000","0.35","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","5.06B","5060000000","3.16","17,774,359","-15.96%","3-3.98","3.15-3.19","3.14","1602290000","1.4","72.23","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","12.92B","12920000000","12.66","7,455,988","-19.21%","9.5-14.48","11.86-12.66","11.51","1020393553","0.58","40.64","31.11B","31110000000","0.31","0.15","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.61B","4610000000","8.61","2,930,886","2.5%","7.65-9.65","8.57-8.76","8.55","535920895","1.28","29.01","1.57B","1570000000","0.3","0.13","1.51%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","51.12B","51120000000","16.39","45,257,104","35.45%","10.2-23.42","16.16-16.59","16.02","3119151130","1.16","21.30","43.63B","43630000000","0.77","0.18","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","12.32B","12320000000","6.16","19,889,598","-12.75%","5.95-10.2","6.14-6.22","6.13","2000000000","0.96","21.34","15.83B","15830000000","0.29","0.08","1.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.68B","5680000000","12.08","4,445,851","1.51%","10.63-17.07","12.03-12.2","12","470418905","1.11","33.84","7.86B","7860000000","0.36","0.10","0.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","33.13B","33130000000","10.25","19,513,239","-13.58%","10.17-12.71","10.22-10.39","10.25","3232445520","1.68","19.53","5.39B","5390000000","0.52","0.17","1.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","10.71B","10710000000","6.46","48,947,376","7.85%","4.13-7.46","5.95-6.71","6.1","1657463806","1.92","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.84B","3840000000","6.19","3,522,646","-18.55%","5.83-10.5","6.15-6.3","6.19","619791472","0.96","100.03","829.28M","829280000","0.06","0.04","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.14B","3140000000","5.45","5,639,839","7.07%","4.68-6.24","5.41-5.59","5.44","576000000","1.37","38.58","1.2B","1200000000","0.14","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","13.36B","13360000000","9.59","16,259,979","17.52%","7.9-12.49","9.44-9.67","9.96","1393440000","1.19","19.15","2.57B","2570000000","0.5","0.20","2.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","13.74B","13740000000","10.94","11,819,937","-17.25%","10.06-15.77","10.89-11.06","10.87","1256000064","2.02","116.81","3.12B","3120000000","0.09","0.04","0.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","581.53M","581530000","0.463","380,037","-5.51%","0.44-0.538","0.462-0.47","0.463","1256000064","2.02","116.81","493.37M","493370000","0.09","0.04","0.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","5.29B","5290000000","7.53","12,172,279","-34.43%","7.39-13.93","7.49-7.68","7.61","702827245","0.98","21.91","1.2B","1200000000","0.34","0.07","0.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","2.18B","2180000000","1.94","27,772,612","-75.93%","1.75-9.18","1.89-1.98","1.91","1122447500","1.76","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","79.4B","79400000000","138.35","2,861,396","23.26%","92.61-252.71","133.18-138.98","134.72","573921875","0.29","46.04","11.34B","11340000000","3","0.50","0.36%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.83B","4830000000","4.11","18,741,570","0.74%","3.58-5.58","4.07-4.16","4.1","1176359268","0.76","-","4.06B","4060000000","-0.73","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","3.14B","3140000000","13.78","3,840,607","-15.1%","13.2-19.19","13.73-13.96","13.83","227954505","0.65","38.52","725.01M","725010000","0.36","0.05","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","5.32B","5320000000","10.68","9,199,612","1.81%","8.31-13.28","10.63-11.27","11.03","497765821","0.8","22.53","998.36M","998360000","0.47","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","50.5B","50500000000","17.86","11,329,797","16.66%","14.13-22.81","17.34-17.98","17.65","2827513551","1.03","12.00","108.21B","108210000000","1.49","0.19","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","6.24B","6240000000","6.90","7,474,348","21.91%","5.74-10.19","6.87-6.97","6.84","903875195","1.24","14.11","4.65B","4650000000","0.49","0.25","3.59%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","36.27B","36270000000","25.40","13,784,802","37%","15.16-45.57","25-26.2","25.4","1427947069","1.61","8.46","31.62B","31620000000","3","0.80","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","2.94B","2940000000","2.058","550,969","73.09%","1.095-2.285","2.058-2.1","2.073","1427947069","1.61","8.46","5.01B","5010000000","3","0.80","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","0","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","13.05B","13050000000","162.85","1,200,007","18.32%","98.01-296.88","162-168.93","160.08","80158963","-","76.12","1.26B","1260000000","2.14","0.50","0.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.77B","2770000000","9.23","3,353,132","-20.97%","7.38-13.93","9.19-9.51","9.21","300324800","1.69","15.09","1.51B","1510000000","0.61","0.15","2.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.66B","4660000000","3.11","19,673,572","-7.44%","2.49-3.49","3.1-3.14","3.08","1499685402","1.44","16.23","3.31B","3310000000","0.19","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","61.97B","61970000000","13.44","19,901,449","-15.21%","13.2-19.66","13.39-13.65","13.41","4610787639","2","29.22","17.5B","17500000000","0.46","0.16","1.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","38.59B","38590000000","10.14","80,080,803","24.57%","7.22-13.68","10.05-10.3","10.03","3805970368","1.53","37.82","4.51B","4510000000","0.27","0.50","4.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","17.61B","17610000000","8.17","29,403,050","6.94%","6.6-10.27","8.1-8.37","8.07","2155950223","1.27","6.33","20.74B","20740000000","1.29","1.10","13.46%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","12.76B","12760000000","5.75","35,983,569","68.62%","3.39-8.35","5.71-5.85","5.71","2219352746","0.56","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","6.48B","6480000000","5.72","64,107,217","35.55%","3.83-8.82","5.2-5.72","5.2","1133232000","1.96","34.32","3.15B","3150000000","0.17","0.10","1.75%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","20.64B","20640000000","17.38","8,445,429","-9.85%","16.16-21.6","17.34-17.7","17.48","1187827705","0.49","285.81","23.79B","23790000000","0.06","0.08","0.46%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","14.41B","14410000000","12.82","15,800,567","38.3%","10.33-19.48","12.75-13.48","13.13","1123645275","1.65","31.28","9.35B","9350000000","0.41","0.07","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","46.68","12,432,558","39.8%","23.53-60.18","45.77-48.2","45.5","2146893254","-","38.80","8.58B","8580000000","1.2","0.15","0.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.04B","1040000000","3.16","4,164,130","-40.93%","2.86-6.14","3.14-3.2","3.16","328032347","0.97","-","343.51M","343510000","-0.2","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.51B","2510000000","8.60","4,492,912","3.61%","6.68-10.23","8.54-8.82","8.5","291990440","2.19","29.02","473.28M","473280000","0.3","0.20","2.33%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.14B","5140000000","6.28","17,847,581","21.24%","5.11-9.9","6.24-6.36","6.22","818700955","0.37","28.34","1.31B","1310000000","0.22","0.10","1.59%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","59.68B","59680000000","7.25","22,566,644","-17.14%","7.18-10.62","7.21-7.34","7.25","8232101395","1.01","38.70","8.28B","8280000000","0.19","0.01","0.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","6.15B","6150000000","2.80","14,791,886","-20.68%","2-3.86","2.7-2.82","2.72","2194891204","1.41","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.39B","2390000000","17.64","4,045,416","61.98%","10.6-24.75","17.47-18.45","18.19","135445155","0.54","41.12","3.06B","3060000000","0.43","0.08","0.45%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","30.82B","30820000000","126.11","2,169,443","-46.15%","124.2-262.94","125.1-127.76","126.11","244424360","0.71","42.76","8.58B","8580000000","2.95","0.74","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","12.16B","12160000000","17.77","19,915,883","21.3%","7.6-21.34","17.37-18.35","18","684415788","1.38","-","17.5B","17500000000","-0.64","0.15","1.28%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","4.99B","4990000000","29.17","1,484,344","6.81%","23.81-39.99","28.9-29.44","29.14","170923516","2.28","40.70","440.26M","440260000","0.72","0.40","1.37%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.46B","3460000000","7.54","9,237,767","-4.19%","6.53-9.05","7.51-7.72","7.51","458248400","1.05","11.61","3.24B","3240000000","0.65","0.08","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.32B","3320000000","3.82","5,208,454","-9.69%","3.73-4.75","3.81-3.87","3.82","869846246","0.64","26.86","1.97B","1970000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","8.04B","8040000000","2.93","10,691,689","11.41%","2.5-3.07","2.92-2.96","2.91","2744400000","0.59","8.77","3.04B","3040000000","0.33","0.10","3.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.96B","3960000000","26.07","709,196","1.84%","24.5-37.5","26.02-26.5","26.28","151732443","-","82.83","700.97M","700970000","0.31","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","26.98B","26980000000","14.07","20,609,641","73.7%","8.05-20.25","13.04-14.19","13.01","1917473110","0.84","15.09","12.4B","12400000000","0.93","0.27","1.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","5.04B","5040000000","8.50","7,311,398","7.59%","7.32-11.6","8.48-8.68","8.53","592988082","0.45","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.61B","1610000000","5.91","8,220,634","30.75%","4.41-7.5","5.85-5.98","5.82","272000000","0.97","18.59","1.32B","1320000000","0.32","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","3.12B","3120000000","6.92","7,582,917","27.21%","5.23-8","6.84-7.1","6.99","450167579","1.17","23.61","821.51M","821510000","0.29","0.06","0.84%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","24.48B","24480000000","52.30","1,536,242","51.59%","32.48-56.95","52-54.5","54.35","468000000","0.31","145.02","885.32M","885320000","0.36","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","9.93B","9930000000","9.29","14,552,436","5.81%","7.77-10.6","8.83-9.36","8.77","1069064624","0.63","13.12","11.45B","11450000000","0.71","0.18","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","5.3B","5300000000","12.91","5,537,877","-26.77%","12.29-20.3","12.8-12.98","12.72","410644597","1.28","12.78","5.78B","5780000000","1.01","0.38","2.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","4.02B","4020000000","10.06","4,424,258","6.23%","8.05-11.11","10.02-10.28","10.07","399553571","0.77","19.20","1.44B","1440000000","0.52","0.11","1.12%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.22B","3220000000","14.00","9,916,200","-26.32%","13.01-46.5","13.84-14.39","14","230307175","1.23","189.83","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","6.19B","6190000000","2.800","42,726,266","32.7%","2.03-3.47","2.77-2.87","2.8","2212329047","1.18","27.23","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.68B","2680000000","12.73","2,574,854","33.44%","9.26-17.72","12.65-12.98","12.63","210862200","1.08","27.49","2B","2000000000","0.46","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","4.36B","4360000000","10.16","13,331,671","38.04%","6.8-12.95","10.15-10.48","10.15","429276963","1.04","49.49","4.86B","4860000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","26.74B","26740000000","58.40","5,411,662","-12.54%","50.41-89.8","57.96-59.88","58.3","457903592","0.92","28.22","4.78B","4780000000","2.07","0.34","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.3B","2300000000","9.20","8,850,340","13.72%","7.77-13.99","9.14-9.38","9.11","250000000","1.28","73.37","577.73M","577730000","0.13","0.04","0.38%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","117.05B","117050000000","44.85","16,369,229","-10.41%","40.47-60.54","44.49-45.08","44.44","2609743532","0.68","32.63","23.28B","23280000000","1.37","0.75","1.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","49.45B","49450000000","118.52","2,431,681","82.2%","59.48-185.98","114.28-121.9","115.54","417200182","-","90.64","2.69B","2690000000","1.31","0.50","0.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","25.28B","25280000000","351.79","999,128","7.77%","310.6-601","346.2-354.9","344.99","71864752","0.71","17.34","4.18B","4180000000","20.28","12.00","3.41%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","32.57B","32570000000","58.01","4,350,226","-59.47%","56.11-144.29","56.65-59.28","56.76","561540000","-","22.37","3.67B","3670000000","2.59","0.40","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","5.07B","5070000000","21.11","3,457,215","27.02%","15.22-26.06","20.91-21.59","21.22","240000000","0.98","14.93","2.52B","2520000000","1.41","1.00","4.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.62B","2620000000","3.94","2,993,350","2.07%","3.26-5","3.92-4.02","3.95","666000000","1.64","19.97","1.12B","1120000000","0.2","0.62","15.74%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","2.04B","2040000000","6.34","6,544,465","-6.9%","5.9-9.97","6.28-6.39","6.3","321120000","1.65","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.29B","8290000000","10.68","13,399,810","-28.8%","9.41-15.98","10.65-10.89","10.63","776290282","1.66","8.79","7.62B","7620000000","1.21","0.68","6.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.76B","6760000000","3.470","43,549,787","24.37%","2.61-4.13","3.44-3.5","3.51","1946915121","0.93","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","49.58B","49580000000","2.780","159,385,608","29.91%","2.09-3.68","2.68-2.79","2.62","17835619082","0.88","25.87","153.16B","153160000000","0.11","0.04","1.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","5.08B","5080000000","5.30","9,666,989","2.91%","4.57-6.12","5.23-5.34","5.27","959282000","1.29","8.36","2.96B","2960000000","0.63","0.05","0.94%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","57.24B","57240000000","12.68","63,412,216","-4.66%","8.17-14.22","12.55-13.02","12.88","4514583572","0.96","6.58","97.43B","97430000000","1.93","0.70","5.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.95B","6950000000","3.070","83,923,899","52.74%","1.86-4.31","2.99-3.15","3.17","2263507518","1.47","39.03","2.17B","2170000000","0.08","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.98B","6980000000","19.29","10,223,022","-14.57%","17.09-29.21","18.81-19.37","18.93","361628196","0.97","19.22","1.28B","1280000000","1","0.26","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","103.26B","103260000000","154.70","12,511,858","10.27%","105.02-235.13","152.39-157.08","151.73","667467102","1.14","55.19","7.65B","7650000000","2.8","0.40","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.84B","4840000000","14.24","1,492,822","0.28%","12.6-16.56","14.01-14.35","13.99","340000000","0.76","114.73","3.26B","3260000000","0.12","0.06","0.39%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","20.97B","20970000000","16.89","8,406,744","11.71%","13.21-18.96","16.67-16.95","16.82","1241857840","1.15","44.69","3.54B","3540000000","0.38","0.11","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","14.31B","14310000000","21.75","33,779,666","83.08%","11.35-24.92","20.86-23.98","23.15","657796824","2.29","474.17","1.18B","1180000000","0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","88.67B","88670000000","147.50","1,071,020","-25.3%","145.66-229.88","147.18-149.4","147.01","601180520","-","30.29","11.92B","11920000000","4.87","2.00","1.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","7.29B","7290000000","8.24","2,718,404","-22.56%","7.83-11.15","8.2-8.44","8.28","884370000","-","54.76","763.74M","763740000","0.15","0.08","0.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","16.03B","16030000000","19.66","6,452,516","-20.37%","19.45-29.1","19.6-19.8","19.6","815347146","0.65","13.14","9.46B","9460000000","1.5","0.22","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","341.73B","341730000000","37.00","23,725,744","14.37%","27.11-69.8","36.75-38.06","36.59","9235853342","1.39","44.82","131.96B","131960000000","0.83","0.30","1.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.14B","3140000000","7.15","13,970,380","-2.16%","6.27-9.74","7.08-7.22","7.15","438674829","0.45","53.35","966.75M","966750000","0.13","0.05","0.70%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","8.94B","8940000000","3.61","16,897,216","-10.42%","3.36-4.18","3.57-3.64","3.57","2475325057","0.85","26.95","10.62B","10620000000","0.13","0.03","0.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","806.96M","806960000","0.326","123,961","-14.88%","0.3-0.381","0.326-0.33","0.325","2475325057","0.85","26.95","1.68B","1680000000","0.13","0.03","0.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","10.46B","10460000000","6.16","26,379,683","-9.54%","5.64-10.98","6.03-6.18","6.02","1698693621","1.41","18.78","8.31B","8310000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","55.71B","55710000000","4.36","39,302,376","-27.33%","3.96-6.06","4.34-4.43","4.38","12776562104","1.34","3.98","562.07B","562070000000","1.1","0.23","5.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","12.97B","12970000000","15.32","23,510,367","24.96%","11.2-17.63","15.24-15.63","15.24","846553332","0.86","53.62","16.51B","16510000000","0.29","0.12","0.78%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.34B","4340000000","3.52","24,380,699","18.12%","2.84-3.92","3.4-3.53","3.39","1232259790","1.14","21.32","2.32B","2320000000","0.17","0.05","1.42%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","4.26B","4260000000","18.16","3,300,885","22.37%","14.11-27.89","17.98-18.32","17.88","234316063","0.7","19.18","2.55B","2550000000","0.95","0.22","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.74B","2740000000","6.41","31,261,010","44.04%","4.11-8.96","6.33-6.6","6.56","428144600","1.24","60.71","1.13B","1130000000","0.11","0.04","0.67%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","7.09B","7090000000","7.10","10,745,938","2.75%","6.59-8.67","7.07-7.21","7.09","998442611","0.57","48.83","2.68B","2680000000","0.15","0.10","3.10%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.44B","1440000000","16.20","1,415,075","28.98%","12.06-18.24","15.56-16.29","15.47","88782000","1.45","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","7.48B","7480000000","4.13","13,913,331","-27.8%","4.06-6.33","4.12-4.18","4.1","1810107178","1.33","22.64","6.16B","6160000000","0.18","0.04","1.09%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","24.81B","24810000000","8.56","37,903,846","68.17%","4.46-12.18","8.5-8.68","8.47","2898110231","0.69","79.13","11.29B","11290000000","0.11","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","6.13B","6130000000","15.28","2,490,223","8.75%","11.53-16.99","14.92-15.62","14.88","401000000","0.76","18.42","1.41B","1410000000","0.83","0.25","1.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","27.87B","27870000000","118.99","4,041,954","60.84%","64.95-183","116.11-123","113","234191646","-","59.22","2.4B","2400000000","2.01","0.25","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.76B","3760000000","6.43","2,806,173","-13.11%","6.01-8.59","6.4-6.47","6.36","584065200","1.22","13.08","731.68M","731680000","0.49","0.20","3.11%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","11.31B","11310000000","28.14","1,220,421","-50.46%","26.57-62.26","27.55-28.88","27.56","401819600","-","42.12","1.75B","1750000000","0.67","0.35","1.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.35B","5350000000","2.82","27,499,220","-3.75%","2.65-3.53","2.78-2.83","2.78","1898148679","1.31","724.94","202.37M","202370000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.4B","4400000000","5.72","9,959,984","-7.14%","3.34-6.62","5.67-5.78","5.65","769205771","1.12","38.85","314.19M","314190000","0.15","0.10","1.75%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.6B","1600000000","2.27","13,475,053","-21.72%","1.86-3.36","2.24-2.31","2.27","704033281","0.92","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.24B","2240000000","7.01","2,640,814","21.07%","5.52-10.07","6.93-7.08","6.94","320016000","1.16","50.67","438.45M","438450000","0.14","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","3.18B","3180000000","25.59","1,764,315","49.04%","13.9-28","25.25-26.76","25.79","124168800","0.38","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.95B","1950000000","9.46","1,845,311","0.75%","7.33-10.37","9.3-9.48","9.31","205894000","-","48.69","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.56B","1560000000","9.79","3,252,870","-39.86%","8.6-17.57","9.63-9.95","9.92","159315000","0.5","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.6B","1600000000","7.66","3,143,833","-9.67%","6.47-10.13","7.58-7.84","7.57","209442000","1.28","27.92","1.56B","1560000000","0.27","0.10","1.31%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","12.49B","12490000000","47.65","3,933,151","100.55%","20.08-71","47.25-50","48.25","262148808","1.72","154.98","4.11B","4110000000","0.31","0.15","0.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","44.48B","44480000000","7.03","128,023,494","148.41%","2.69-9.32","6.9-7.22","7.1","6327477498","1.13","14.13","21.66B","21660000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.7B","4700000000","3.93","9,773,296","-14.94%","3.5-4.93","3.89-3.95","3.88","1195461151","1.28","5.28","5.02B","5020000000","0.74","0.30","7.63%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","16.86B","16860000000","2.38","44,941,053","8.18%","1.89-2.67","2.37-2.45","2.37","7083537000","0.83","55.52","19.75B","19750000000","0.04","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.59B","3590000000","3.190","26,672,125","2.9%","2.92-4.4","3.15-3.22","3.14","1124204816","1.33","20.87","1.99B","1990000000","0.15","0.10","3.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","5.85B","5850000000","4.79","23,471,617","21.27%","3.8-6.93","4.65-4.81","4.63","1221425602","1.37","38.15","35.6B","35600000000","0.13","0.07","1.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","46.66B","46660000000","5.92","11,684,340","28.14%","4.55-7.68","5.8-5.95","5.84","7882377802","0.47","22.91","8.79B","8790000000","0.26","0.19","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","6.24B","6240000000","17.26","10,284,882","-17.53%","15.05-23.86","16.6-17.43","16.5","361740179","0.57","10.39","16.79B","16790000000","1.66","0.60","3.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.9B","4900000000","5.55","6,078,937","11.45%","4.71-6.16","5.49-5.58","5.5","882973077","0.83","34.11","1.71B","1710000000","0.16","0.09","1.64%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.8B","5800000000","3.47","27,246,875","18.84%","2.52-4.4","3.46-3.69","3.8","1671026239","1.12","-","2.15B","2150000000","-0.15","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.59B","4590000000","4.08","11,007,935","18.95%","3.38-4.45","3.97-4.12","3.95","1125632068","0.76","6.85","1.81B","1810000000","0.6","0.15","3.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","11.1B","11100000000","3.24","78,544,923","14.49%","2.74-4.25","3.23-3.29","3.21","3425208704","1.15","17.18","3.42B","3420000000","0.19","0.09","2.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","16.88B","16880000000","34.49","26,391,801","92.04%","15.46-54.04","33.88-34.98","34.4","489491141","1.27","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","135.51B","135510000000","12.95","32,060,055","21.14%","10.08-21","12.76-13.22","12.66","10463957657","0.95","21.49","75.52B","75520000000","0.6","0.20","1.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","29.65B","29650000000","12.53","23,729,920","-8.21%","8.32-15","12.37-12.64","12.42","2366718283","1.16","-","5.09B","5090000000","-0.18","0.04","0.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","4.27B","4270000000","9.81","7,198,451","27.73%","7.3-14.3","9.7-10.04","9.65","435376105","0.94","22.33","3.19B","3190000000","0.44","0.07","0.67%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","48.4B","48400000000","29.77","12,961,795","2.48%","27.16-37.2","29.61-29.98","29.61","1625790949","0.93","13.57","68.33B","68330000000","2.19","0.54","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","24.64B","24640000000","7.08","13,777,266","23.99%","5.69-9.53","6.82-7.15","6.88","3480175251","0.91","23.60","37.07B","37070000000","0.3","0.17","2.40%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","5.45B","5450000000","68.07","488,143","-20.37%","65-109.3","66-68.48","65.65","80000000","-","144.72","286.35M","286350000","0.47","0.19","0.73%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.23B","6230000000","7.24","3,980,244","-11.92%","6.3-8.88","7.15-7.36","7.14","859946895","1.09","8.64","7.61B","7610000000","0.84","0.40","5.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.31B","3310000000","11.03","2,524,256","-34.58%","10.42-18.9","10.92-11.25","10.94","300161443","1.22","10.84","3.21B","3210000000","1.02","0.14","1.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.48B","4480000000","27.82","908,686","-31.19%","25-43.06","27.11-28.75","27.11","160860576","1.39","22.16","1.26B","1260000000","1.26","0.11","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","39.12B","39120000000","84.03","4,701,340","-39.26%","75.09-160.19","78.5-85.87","78.06","465586275","1.13","18.39","11.03B","11030000000","4.57","0.33","0.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.16B","3160000000","3.70","18,583,817","25.85%","2.75-5.56","3.68-3.9","3.78","853460723","1.31","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","21.06B","21060000000","3.40","14,190,673","3.66%","3.01-3.55","3.31-3.43","3.3","6193180000","0.69","22.19","12.2B","12200000000","0.15","0.04","1.26%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","13.03B","13030000000","22.98","3,798,069","-14.66%","19.18-30.26","22.66-23.22","22.61","567224041","1","23.76","3.65B","3650000000","0.97","0.20","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","8.73","6,310,776","-8.49%","7.86-12.18","8.69-8.84","8.69","350860784","-","91.85","606.33M","606330000","0.1","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.55B","3550000000","1.400","33,657,561","-23.5%","1.28-2.61","1.38-1.41","1.39","2536247870","0.84","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.97B","4970000000","7.69","6,667,792","24.23%","6.11-10.5","7.62-7.96","7.82","646208651","0.92","20.34","1.91B","1910000000","0.38","0.20","2.60%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","10.65B","10650000000","10.13","40,125,288","105.89%","4.13-11.41","10.13-11.41","11.26","1051709579","0.9","-","2.69B","2690000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.64B","5640000000","3.330","18,500,523","18.09%","2.68-4.45","3.32-3.4","3.34","1693134201","1.29","42.54","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","10.96B","10960000000","9.63","6,497,700","2.01%","8.76-12.52","9.47-9.7","9.89","1138185027","1.02","55.48","4.91B","4910000000","0.17","0.06","0.57%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","8.85B","8850000000","21.88","12,461,692","51%","13.33-25.36","21.64-22.3","21.31","404311320","0.99","49.76","2.43B","2430000000","0.44","0.20","0.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","12.89B","12890000000","7.79","22,609,731","3.45%","6.49-12.55","7.6-8.2","7.98","1655051861","1.2","12.12","7.81B","7810000000","0.64","0.40","5.13%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","6.42B","6420000000","21.90","25,297,429","172.73%","6.98-24.7","21.76-22.94","21.59","293236600","1.24","32.27","1.94B","1940000000","0.68","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","5.96B","5960000000","14.51","10,435,798","-13.89%","11.47-23.54","14.37-14.75","14.44","410862216","-","35.88","881.03M","881030000","0.4","0.25","1.72%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.7B","4700000000","14.99","11,220,940","-6.31%","10.09-17.64","14.85-15.38","14.7","313804147","0.98","9.22","3.37B","3370000000","1.63","0.38","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","3.16B","3160000000","12.90","22,807,484","121.27%","5.83-15.36","12.83-13.68","13.45","245090000","0.94","102.73","2.38B","2380000000","0.13","0.04","0.29%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.31B","5310000000","6.71","31,205,471","29.54%","5-8.8","6.61-6.78","6.59","791927400","1.49","15.87","3.59B","3590000000","0.42","0.13","6.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","6.57B","6570000000","9.45","22,296,782","58.29%","6-12.5","9.34-9.56","9.23","695265184","1.24","26.34","5.83B","5830000000","0.36","0.05","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","7.34B","7340000000","21.61","1,922,410","-9.96%","15.81-29.8","21.21-21.97","21.36","339834466","0.7","18.89","3.24B","3240000000","1.14","0.15","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","33.11B","33110000000","1.970","109,079,691","33.11%","1.33-2.59","1.95-1.98","1.94","16806120330","0.8","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.93B","3930000000","0.234","328,915","46.25%","0.144-0.28","0.233-0.237","0.231","16806120330","0.8","-","5.83B","5830000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","4.07B","4070000000","12.88","3,939,790","-22.55%","11.77-28.8","12.77-13.05","12.79","316000000","3.77","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","44.44B","44440000000","3.89","30,606,259","-23.19%","3.52-9.21","3.88-3.95","3.87","11425309602","1.34","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","22.56B","22560000000","11.16","24,400,835","103.65%","5.33-25.56","11-11.49","11.05","2021701729","1.81","20.90","3.95B","3950000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","146.58B","146580000000","11.22","49,092,307","-8.78%","10.62-14.06","11.2-11.38","11.26","13064200000","1.37","10.36","44.86B","44860000000","1.08","0.25","4.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","10.26B","10260000000","4.33","50,800,176","6.65%","3.4-5.05","4.3-4.52","4.29","2369111152","0.98","21.35","9.79B","9790000000","0.2","0.10","2.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","20.53B","20530000000","6.08","35,113,932","14.07%","4.85-6.99","5.93-6.22","5.89","3377189083","0.37","10.30","48.62B","48620000000","0.59","0.20","5.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","14.07B","14070000000","16.24","2,822,196","-26.85%","15-25.54","15.99-16.47","16.03","866395852","1.23","14.81","14.25B","14250000000","1.1","0.40","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.34B","3340000000","8.35","2,711,888","13.45%","7.22-10.8","8.29-8.48","8.35","400060000","1.13","22.52","2.14B","2140000000","0.37","0.02","0.24%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.95B","4950000000","7.17","11,560,218","21.32%","5.5-8.95","7.1-7.43","7.29","691049101","1.29","52.82","6.83B","6830000000","0.14","0.06","0.84%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","6.28B","6280000000","25.89","4,118,434","-8.52%","19.79-33","25.82-26.13","25.63","242611650","1.12","16.92","1.05B","1050000000","1.53","0.16","1.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","110.61B","110610000000","116.30","6,457,130","52.61%","61.29-167.08","114.12-119.39","114.3","951103748","1.2","51.91","11.85B","11850000000","2.24","0.38","0.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.45B","2450000000","12.00","6,847,601","11.01%","8.49-13.35","12-12.85","12.13","203848766","0.34","55.46","991.04M","991040000","0.22","0.03","0.25%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.38B","5380000000","7.30","7,443,220","34.94%","5.28-8.83","7.18-7.46","7.09","736476758","1.17","15.32","3.41B","3410000000","0.48","0.11","1.55%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.47B","4470000000","14.18","6,713,734","54.8%","8.85-17.77","14-14.27","13.98","315547000","-","17.73","4.66B","4660000000","0.8","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.51B","2510000000","14.04","2,052,852","-30.26%","11.6-21.38","13.8-14.45","14.02","179075000","0.38","16.63","1.66B","1660000000","0.84","0.21","2.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","79.51B","79510000000","56.15","26,408,350","105.38%","22.48-74.78","55.7-58.41","56.22","1416071845","0.78","98.85","6.54B","6540000000","0.57","0.02","0.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.49B","2490000000","18.69","1,911,397","-14.9%","17.3-25.48","18.6-18.85","18.59","132961096","1.15","18.04","442.39M","442390000","1.04","0.30","2.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","7.04B","7040000000","14.60","2,850,702","43.56%","9.68-18.28","14.23-14.75","14.24","482283911","1.44","24.86","2.64B","2640000000","0.59","0.12","0.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","6.16B","6160000000","9.41","10,470,557","19.11%","6.31-14.17","9.27-9.5","9.25","654314844","0.99","-","5.51B","5510000000","-1.77","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","34.47B","34470000000","37.50","3,533,369","83.37%","19.8-48.65","37.25-38.63","37.72","919229657","1.04","39.88","7.04B","7040000000","0.94","0.25","0.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.49B","2490000000","6.49","17,693,150","79.78%","3.52-6.49","5.73-6.49","5.9","383340672","1.48","33.97","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.41B","3410000000","7.39","11,593,808","15.11%","6.35-10.1","7.35-7.49","7.3","462080000","2.41","30.28","6.06B","6060000000","0.24","0.03","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","11.94B","11940000000","5.74","19,692,944","-7.87%","5.12-7.31","5.62-5.96","5.61","2080570520","2.11","67.70","2.86B","2860000000","0.08","0.03","0.52%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.96B","7960000000","3.16","28,897,034","16.18%","2.63-3.73","3.14-3.18","3.13","2518376076","1.1","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.39B","2390000000","4.26","16,361,215","7.3%","3.51-6.97","4.25-4.33","4.24","562079807","1.3","313.93","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","3B","3000000000","29.98","689,811","-29.66%","28.01-49.79","29.8-30.68","30.43","100000000","-","172.35","154.91M","154910000","0.17","0.08","0.27%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.43B","1430000000","6.47","3,562,744","11.17%","5.8-11.49","6.41-6.62","6.41","221360000","1.18","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","6.78B","6780000000","13.94","5,443,825","-53.51%","13.62-32.05","13.89-14.23","13.85","486548339","1.24","-","8.11B","8110000000","-0.73","0.21","1.93%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","21.11B","21110000000","23.53","49,288,648","9.59%","18.65-33.8","23.24-23.69","23.24","897287444","2.21","64.17","3.87B","3870000000","0.37","0.15","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.18B","4180000000","6.15","18,190,673","-3.3%","5.5-9.37","6.13-6.28","6.21","680319676","1.6","139.30","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","33.41B","33410000000","26.40","2,885,963","-1.49%","23.78-37.46","26.1-26.5","26.1","1265493600","1.56","16.38","6.42B","6420000000","1.61","1.20","4.55%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.2B","3200000000","15.68","825,542","-4.1%","13.88-18.63","15.48-15.78","15.55","204000000","1.11","40.90","2.94B","2940000000","0.38","0.11","0.71%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.81B","3810000000","7.70","24,819,605","60.42%","4.46-9.88","7.65-8.09","7.79","494414437","1.61","70.59","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.89B","1890000000","12.29","1,174,954","2.76%","10.91-16.87","12.19-12.44","12.24","153456600","0.94","80.23","496M","496000000","0.15","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","25.99B","25990000000","14.62","15,990,742","-11.87%","13.06-17.58","14.2-14.82","14.9","1777679909","0.69","32.37","3.59B","3590000000","0.45","0.40","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.94B","3940000000","2.440","22,457,013","8.93%","2.19-2.88","2.4-2.47","2.4","1613781103","1.33","3,012.35","424.37M","424370000","0","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.63B","4630000000","3.52","3,137,860","34.87%","2.58-3.61","3.19-3.52","3.2","1315878571","0.8","19.61","627.38M","627380000","0.18","0.05","1.31%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.77B","12770000000","13.56","3,247,097","27.92%","10.64-19.22","13.33-13.61","13.33","941963592","0.82","26.30","4.33B","4330000000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.42B","5420000000","6.28","4,220,008","3.29%","5.41-9.15","6.25-6.32","6.22","862955974","1.25","21.14","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","11.6B","11600000000","4.85","8,602,433","31.44%","3.17-5.04","4.75-4.99","4.75","2390812402","0.73","-","7.43B","7430000000","-0.27","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","14.57B","14570000000","10.100","50,875,411","258.16%","2.84-12.68","9.79-10.16","9.89","1442184476","1.5","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","7.94B","7940000000","14.07","17,535,275","65.14%","8.24-17.97","13.86-14.43","13.85","564552667","1.12","20.76","2.64B","2640000000","0.68","0.40","2.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","31.75B","31750000000","46.51","8,217,627","187.1%","16.05-47.75","44.62-47.75","44.65","682582320","0.84","18.78","21.86B","21860000000","2.48","0.20","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","11.29B","11290000000","8.32","49,169,894","30%","5.56-10.29","8.28-8.57","8.26","1356921309","0.78","98.31","10B","10000000000","0.08","0.03","0.34%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.32B","3320000000","2.93","13,594,653","15.35%","2.44-3.94","2.91-2.98","2.91","1131985440","1.54","45.36","1.54B","1540000000","0.06","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.95B","3950000000","7.02","14,095,055","33.21%","5.12-10.38","6.95-7.18","6.92","563040176","1.47","140.15","1.57B","1570000000","0.05","0.02","0.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","6.3B","6300000000","23.21","2,046,229","-0.43%","17.82-25.66","23.16-23.65","23.13","271370832","0.54","-","1.01B","1010000000","-2.09","0.31","1.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","6.39B","6390000000","5.86","19,999,949","-12.01%","5.09-7.47","5.84-5.98","6.03","1090242634","2.38","17.48","25.31B","25310000000","0.34","0.09","1.47%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.3B","7300000000","3.25","7,834,299","-1.22%","3.02-3.62","3.23-3.28","3.22","2247371832","1.05","9.30","5.71B","5710000000","0.35","0.04","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","8.21B","8210000000","12.95","4,375,971","-11.3%","11.55-16.66","12.86-13.32","13.08","634200000","1.35","-","2.42B","2420000000","-0.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","7.25B","7250000000","15.21","2,627,491","4.75%","11.5-19.5","15.05-15.58","15","476944575","0.79","21.56","4.97B","4970000000","0.71","0.25","1.65%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","177.6B","177600000000","25.23","43,663,384","-33.95%","20.45-38.2","25.1-25.87","25.27","7039099786","1.32","10.87","200.53B","200530000000","2.32","0.77","3.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","9.05B","9050000000","32.05","1,571,365","60.73%","19.85-39.35","32-32.71","31.99","282240000","0.86","68.59","6.89B","6890000000","0.47","0.15","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","34.57B","34570000000","14.82","42,396,685","15.96%","11.01-17.94","14.79-15.2","14.91","2332730241","0.83","22.53","36.83B","36830000000","0.66","0.06","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.36B","6360000000","13.01","3,117,184","1.09%","11.22-15.38","12.96-13.19","12.79","488684040","0.94","23.39","2.61B","2610000000","0.56","0.50","3.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","16.1B","16100000000","12.53","16,126,369","-4.06%","10.88-17.9","12.49-12.74","12.48","1284881321","1.12","13.16","45.76B","45760000000","0.95","0.28","2.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","26.31B","26310000000","6.09","10,299,645","-10.7%","5.93-8.45","6.08-6.14","6.07","4319602472","0.88","10.78","20.34B","20340000000","0.57","0.26","4.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","10.33B","10330000000","33.64","2,684,454","34.72%","21.82-54.5","33.16-34.09","33.5","307019706","0.82","51.45","1.15B","1150000000","0.65","0.13","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8.61B","8610000000","2.970","36,033,521","29.69%","1.86-4.27","2.94-3.02","2.96","2899337783","1.72","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.22B","3220000000","16.06","1,295,220","38.62%","11.36-17.83","15.99-16.3","15.98","200517800","0.17","87.52","842.89M","842890000","0.18","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.79B","6790000000","3.340","46,274,266","60.58%","1.83-6.05","3.33-3.43","3.35","2032000000","1.8","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","47.37B","47370000000","63.60","5,572,103","19.75%","45-81.24","63.21-64.96","62.81","744761552","0.75","44.87","9.95B","9950000000","1.42","0.34","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","48.16B","48160000000","10.21","13,515,756","-21.5%","10.18-14.4","10.2-10.38","10.24","4716787742","-","27.58","7.7B","7700000000","0.37","0.14","1.36%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","14.16B","14160000000","2.260","86,776,913","40.37%","1.58-3.56","2.22-2.32","2.23","6263357424","0.88","5.36","50.82B","50820000000","0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","156.5B","156500000000","145.69","7,353,689","184.05%","41.23-259.8","140.49-146","143.4","1074165577","1.43","25.51","16.76B","16760000000","5.71","0.29","0.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.64B","3640000000","6.28","4,116,120","6.62%","5.1-7.27","6.18-6.31","6.15","579888597","1.44","15.24","9.54B","9540000000","0.41","0.12","1.91%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","86.78B","86780000000","5.64","26,905,633","-11.18%","5.42-6.66","5.62-5.67","5.63","15387223983","0.7","4.23","130.07B","130070000000","1.33","0.30","5.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.9B","4900000000","2.090","42,566,916","-2.34%","1.76-2.56","2.06-2.14","2.09","2346100874","1.03","35.91","10.44B","10440000000","0.06","0.06","2.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","23.25B","23250000000","4.95","26,948,504","-19.57%","4.9-6.28","4.94-5.01","4.96","4697658932","1.38","16.83","3.07B","3070000000","0.29","0.11","2.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.89B","8890000000","20.26","4,161,652","53.07%","13.25-25.1","19.93-20.63","19.99","439040000","0.79","25.83","4.86B","4860000000","0.78","0.31","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","310.73M","310730000","0.158","1,835,363","26.4%","0.123-0.218","0.153-0.16","0.154","1966675153","1.4","-","1.59B","1590000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.98B","4980000000","2.530","31,454,490","31.77%","1.9-3.74","2.44-2.58","2.44","1966675153","1.4","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","7.21B","7210000000","6.18","23,536,294","66.58%","3.68-7.94","5.9-6.25","5.89","1167010000","1.36","33.72","8.28B","8280000000","0.18","0.03","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","42.93B","42930000000","4.35","111,370,561","34.67%","3.11-5.53","4.02-4.35","3.95","9869858215","0.81","35.88","104.93B","104930000000","0.12","0.25","5.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","13.25B","13250000000","6.26","20,767,101","-4.57%","5.13-7.24","6.24-6.38","6.28","2117161116","1","4.78","50.91B","50910000000","1.31","0.45","7.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.12B","2120000000","3.36","10,331,022","2.13%","3.01-3.73","3.22-3.5","3.21","629819662","0.29","254.16","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","31.78B","31780000000","12.81","31,486,225","14.17%","10.5-18.62","12.56-13.44","13.22","2481035925","1.36","7.15","51.44B","51440000000","1.79","0.65","5.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","14.55B","14550000000","3.830","31,165,151","82.38%","2.01-3.83","3.83-3.83","3.48","3797715960","1.13","37.15","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","2.08B","2080000000","10.07","3,092,421","-16.29%","9.8-18.6","10.01-10.29","10.01","206674697","0.71","33.19","1.13B","1130000000","0.3","0.11","1.09%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","109.62B","109620000000","6.09","39,045,043","34.73%","4.42-8.83","6.01-6.11","6","18000000000","0.6","20.30","20.05B","20050000000","0.3","0.16","2.63%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","132.81B","132810000000","8.46","144,750,252","103.37%","3.77-10.5","7.9-8.46","7.69","15698093359","0.96","-","192.62B","192620000000","-0.36","0.18","2.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","7.51B","7510000000","10.29","7,549,922","-2.37%","7.95-12.66","10.24-10.45","10.28","729379440","0.87","286.79","955.54M","955540000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","541.93M","541930000","0.743","360,882","-0.8%","0.68-0.798","0.742-0.748","0.745","729379440","0.87","286.79","151.26M","151260000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","142.88B","142880000000","15.90","86,474,009","-9.04%","14.21-19.6","15.88-16.16","15.95","8985883505","1.24","10.94","34.01B","34010000000","1.45","0.40","2.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","42.49B","42490000000","20.49","22,716,312","-9.3%","14.4-28.02","20.39-21.23","20.64","2073910517","1.09","8.22","31.4B","31400000000","2.49","1.08","5.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.92B","3920000000","1.888","795,583","-12.75%","1.507-2.202","1.881-1.919","1.882","2073910517","1.09","8.22","4.97B","4970000000","2.49","1.08","5.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","80.49B","80490000000","25.53","17,820,038","-2.22%","18.85-30.49","25.35-25.65","25.18","3152723984","0.75","11.49","142.19B","142190000000","2.22","0.75","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.3B","5300000000","3.29","14,063,915","19.64%","2.67-3.53","3.25-3.33","3.22","1610115901","0.86","7.78","3.27B","3270000000","0.42","0.07","2.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","21.32B","21320000000","24.00","19,751,820","20.3%","14.37-31.17","23.53-24.85","23.43","888273000","0.69","13.53","7.26B","7260000000","1.77","0.45","1.88%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.86B","2860000000","2.87","56,305,838","-68.74%","1.98-9.49","2.75-2.87","2.73","994886060","1.51","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.21B","2210000000","6.15","6,063,948","-22.35%","5-8.71","5.8-6.36","5.78","360000000","1.78","12.20","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.16B","4160000000","3.59","29,460,920","60.27%","2.08-5.64","3.56-3.65","3.53","1160145046","1.19","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","9.73B","9730000000","49.00","4,464,318","149.49%","19.75-68.14","48.32-49.59","48.6","198667067","0.9","43.59","1.09B","1090000000","1.12","0.37","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","43.97B","43970000000","39.55","37,668,538","195.15%","12.94-58.38","38.66-40.58","38.89","1111724663","1.48","16.05","19.68B","19680000000","2.46","0.25","0.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","6.88B","6880000000","13.53","9,461,289","91.64%","6.73-14.55","13.43-13.98","13.7","508416166","0.61","24.85","2.68B","2680000000","0.54","0.09","0.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.66B","3660000000","9.53","4,489,942","-21.76%","8.38-12.86","9.51-9.85","9.45","384502298","1.08","11.91","3.83B","3830000000","0.8","0.24","2.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","30.48B","30480000000","18.94","14,745,722","-35.11%","18.41-34.5","18.78-19.18","18.86","1609532873","1.25","18.18","20.38B","20380000000","1.04","0.10","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","13.89B","13890000000","34.65","1,991,289","32.05%","25.3-45.51","34.41-35.24","34.28","400813500","0.73","29.23","3.15B","3150000000","1.19","0.32","0.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","7.79B","7790000000","15.89","5,039,446","55.78%","9.88-20.9","15.74-16.22","15.59","490298992","1.4","353.03","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.68B","2680000000","7.25","6,300,029","19.05%","6.03-8.45","7.05-7.26","7.04","370050484","1.08","223.08","3.28B","3280000000","0.03","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.16B","2160000000","13.39","6,932,024","44.29%","9.28-15.13","13.1-13.6","13.19","161070000","0.72","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","9.9B","9900000000","6.01","26,961,886","55.3%","3.62-8.47","5.99-6.08","5.97","1647021916","0.83","60.08","2.92B","2920000000","0.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.52B","2520000000","5.86","12,807,843","13.35%","5.07-7.79","5.82-5.93","5.82","429429720","1.56","38.40","1.47B","1470000000","0.15","0.06","2.05%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.58B","3580000000","7.75","17,083,628","9.04%","6.33-10.51","7.7-7.84","7.74","461789508","1.39","12.43","2.27B","2270000000","0.62","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","4.26B","4260000000","24.59","1,754,911","-33.53%","21.03-40.38","23.3-25.3","25.55","173394000","-","31.30","3.3B","3300000000","0.79","0.30","1.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.7B","1700000000","4.22","4,242,963","13.75%","3.34-4.62","4.1-4.3","4.1","402110702","0.89","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","6.05B","6050000000","7.51","19,656,340","-2.85%","5.95-8.32","7.4-7.74","7.62","805040967","2.28","-","2.35B","2350000000","-0.08","0.05","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.48B","3480000000","21.86","8,033,269","-7.18%","18.66-32.9","21.48-22.16","21.33","159213045","1.02","20.13","1.72B","1720000000","1.09","0.23","1.47%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","75.78B","75780000000","52.27","11,182,403","-42.87%","48.16-100.57","51.3-52.3","51.07","1449806444","1.37","47.72","4.96B","4960000000","1.1","0.05","0.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","3.2B","3200000000","6.84","8,353,265","14.77%","4.11-7.88","6.76-6.95","6.85","468144464","0.84","90.39","7.09B","7090000000","0.08","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","5.04B","5040000000","19.89","15,807,043","33.85%","13.75-31.65","19.71-20.29","19.84","253336552","0.98","20.50","11.02B","11020000000","0.97","0.28","1.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","14.16B","14160000000","16.52","6,642,685","-2.13%","11.4-23.22","16.37-16.81","16.43","857185700","1.06","32.27","3.2B","3200000000","0.51","0.25","1.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","54.98B","54980000000","8.21","107,209,735","-9.38%","7.86-12.18","8.17-8.33","8.23","6696671674","1.75","12.22","17.97B","17970000000","0.67","0.18","2.19%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","10.44B","10440000000","7.63","23,703,218","42.88%","5.03-9.4","7.53-7.99","7.88","1367673455","1.29","39.65","5.05B","5050000000","0.19","0.06","0.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","671.53M","671530000","0.491","1,240,314","9.11%","0.403-0.551","0.485-0.496","0.484","1367673455","1.29","39.65","800.08M","800080000","0.19","0.06","0.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.82B","2820000000","10.53","21,236,408","-1.22%","8.02-21.15","10.45-10.66","10.41","267862900","1.95","53.72","6.02B","6020000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","16.6B","16600000000","9.18","46,807,553","-27.77%","8.08-15.31","9.13-9.47","9.04","1807747642","0.75","55.19","4.09B","4090000000","0.17","0.02","0.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","121.26B","121260000000","2.660","832,791,503","77.33%","1.46-4.14","2.52-2.75","2.51","45585032648","0.65","30.19","79.88B","79880000000","0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","18.22B","18220000000","10.69","22,950,258","1.81%","9.31-12.25","10.58-10.72","10.76","1704251817","0.98","25.59","14.02B","14020000000","0.42","0.08","1.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3.06B","3060000000","0.941","3,722,026","80.96%","0.499-1.011","0.941-1","0.993","3254007000","0.66","5.72","6.8B","6800000000","0.16","0.0353","3.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","7.68B","7680000000","7.70","29,266,430","20.69%","5.67-9.26","7.59-8.28","8.33","998027070","1.25","-","4.14B","4140000000","-0.07","0.03","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","5.04B","5040000000","15.54","23,878,337","14.86%","11.83-21.51","15.41-15.79","15.41","324098753","0.49","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.58B","2580000000","4.97","2,160,379","-24.7%","4.64-7.2","4.89-5.04","4.93","520066589","1.16","-","9.84B","9840000000","-0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","8.09B","8090000000","18.43","10,283,787","-52.15%","18.3-40.75","18.33-18.87","18.45","438896835","2.17","31.18","2.16B","2160000000","0.59","0.10","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","12.28B","12280000000","27.54","2,611,484","-23.31%","19.42-38.2","26.1-27.57","26.43","445868520","0.47","29.63","5.6B","5600000000","0.93","0.26","0.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.33B","7330000000","6.47","8,826,889","-1.82%","5.43-9.12","6.45-6.65","6.52","1133002060","0.77","6.84","20.3B","20300000000","0.95","0.40","6.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","44.79B","44790000000","70.84","3,658,287","-6.88%","57.71-86","68.01-71.49","68.86","632256725","1.32","41.59","17.35B","17350000000","1.7","0.82","1.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","50.01B","50010000000","28.10","25,782,948","-29.04%","26.71-43","28.01-28.47","27.84","1779553000","1.72","18.16","29.62B","29620000000","1.55","0.05","0.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","13.99B","13990000000","23.80","4,715,207","49.03%","13.56-29.66","23.59-24.27","23.82","587844189","1.13","32.54","4.37B","4370000000","0.73","0.08","0.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.34B","3340000000","10.88","11,668,230","119.8%","4.91-16.34","10.71-11.1","10.62","307328000","1.46","38.01","530.02M","530020000","0.29","0.23","2.95%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","7.86B","7860000000","13.11","4,158,679","-42.35%","12.97-25.75","13.04-13.3","13.01","599401133","0.71","34.19","16.12B","16120000000","0.38","0.45","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.81B","2810000000","7.02","3,252,233","-6.9%","6.18-9.23","6.96-7.09","6.93","400758848","0.81","15.13","2.63B","2630000000","0.46","0.27","3.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","7.37B","7370000000","70.12","1,563,239","-37.98%","49.48-120.92","69.56-71.33","69.53","105060879","1.06","18.32","3.28B","3280000000","3.83","1.22","1.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","20.15B","20150000000","7.35","37,842,455","-4.79%","5.68-8.5","7.3-7.5","7.42","2740855925","0.98","9.74","6.38B","6380000000","0.75","0.20","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.7B","2700000000","5.19","33,690,885","54.46%","3.17-8.48","5.01-5.3","4.99","519458538","0.96","32.32","270.9M","270900000","0.16","0.04","0.73%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","18.18B","18180000000","37.41","6,950,065","205.14%","11.18-50.79","37.25-39.54","37.82","485978604","1.12","63.59","16.29B","16290000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","5.93B","5930000000","13.36","6,556,626","11.8%","9.12-16.55","13.26-13.56","13.19","443821840","0.9","15.09","2.37B","2370000000","0.89","0.10","1.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","6.21B","6210000000","4.40","46,601,000","40.13%","3.04-6.55","4.39-4.5","4.38","1411049902","1.12","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","44.74B","44740000000","8.88","6,544,255","-4.93%","8.2-10.6","8.84-8.99","8.9","5037747500","0.17","10.27","10.34B","10340000000","0.86","0.46","5.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.33B","2330000000","14.33","1,827,241","-24.18%","11.77-20.99","14.3-14.75","14.17","162401680","1.08","14.76","1.55B","1550000000","0.97","0.36","2.49%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.26B","15260000000","5.11","11,904,899","-2.48%","4.9-5.96","5.09-5.14","5.11","2986649968","1.3","7.37","3.91B","3910000000","0.69","0.30","5.87%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.48B","5480000000","5.10","11,551,180","-8.93%","4.96-5.98","5.04-5.18","5.04","1074796667","0.64","130.00","4.2B","4200000000","0.04","0.14","2.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","16.71B","16710000000","35.30","2,143,974","1.44%","30.55-50","34.92-35.77","34.68","473232400","-","35.31","2.87B","2870000000","1","0.25","0.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","89.4B","89400000000","68.49","4,972,226","-30.5%","64.24-118.38","66.8-68.82","66.45","1305360000","0.88","32.30","9.71B","9710000000","2.12","0.60","0.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","12.62B","12620000000","12.71","11,861,288","-40.86%","12.51-24.72","12.65-12.85","12.71","992933808","1.19","58.25","1.93B","1930000000","0.22","0.16","1.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.24B","7240000000","3.23","30,299,714","13.33%","2.49-4.17","3.21-3.38","3.19","2242433192","1.16","31.07","48.9B","48900000000","0.1","0.04","1.08%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.82B","1820000000","7.37","14,300,465","23.87%","5.91-9.08","7.31-7.52","7.37","246767500","1.47","91.47","5.23B","5230000000","0.08","0.08","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.74B","7740000000","3.38","19,526,675","9.03%","2.8-4.14","3.3-3.46","3.39","2291371852","0.52","91.15","2.3B","2300000000","0.04","0.12","3.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","17.4B","17400000000","3.48","54,820,684","11.54%","2.86-3.77","3.47-3.64","3.55","5000717686","1.01","189.54","7.47B","7470000000","0.02","0.03","0.86%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","4.09B","4090000000","2.360","15,953,047","-12.27%","2.09-2.97","2.32-2.38","2.33","1731760902","1.31","42.98","884.83M","884830000","0.05","0.10","4.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.63B","5630000000","6.02","28,539,464","65.38%","3.56-7.19","5.95-6.07","6","935210292","1.01","18.98","1.13B","1130000000","0.32","0.08","1.33%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.96B","6960000000","9.00","13,688,803","1.24%","7.12-12.25","8.97-9.13","8.95","772926545","1.42","32.42","4.52B","4520000000","0.28","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","6.59B","6590000000","11.43","13,358,801","8.65%","9.22-14.65","11.1-11.57","11.47","576428952","0.73","23.44","3.34B","3340000000","0.49","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","65.16B","65160000000","51.94","9,267,069","5.35%","39.38-63.43","51.06-52.15","51.05","1254500000","1.8","33.38","6.26B","6260000000","1.56","0.45","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.74B","2740000000","21.07","1,680,757","-36.09%","17.58-37.74","20.9-21.77","20.99","130000000","-","45.59","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.53B","2530000000","8.79","5,112,234","5.02%","8.09-11.11","8.72-8.89","8.69","287990370","1.04","23.12","1.59B","1590000000","0.38","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","5.06B","5060000000","4.08","13,498,530","8.22%","3.41-4.26","3.78-4.08","3.71","1240638006","1.27","47.17","1.99B","1990000000","0.09","0.02","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.24B","3240000000","12.18","2,638,924","-4.47%","11.34-16.38","12.12-12.62","12.36","266327839","0.55","35.88","1.59B","1590000000","0.34","0.14","1.37%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.55B","2550000000","12.19","2,602,094","29.54%","9.13-16.97","11.27-12.34","11.22","208880000","0.84","18.91","1.67B","1670000000","0.64","0.50","4.10%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","20.22B","20220000000","10.13","56,054,021","35.97%","6.37-14.15","9.86-10.15","9.88","1996247575","1.29","20.47","5.51B","5510000000","0.49","0.11","1.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","16.63B","16630000000","34.49","12,100,669","69.84%","17.69-71.04","32.77-34.7","33.3","482091352","1.91","63.87","2.86B","2860000000","0.54","0.13","0.37%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.91B","1910000000","11.93","2,678,901","16.73%","9.5-16.15","11.75-12.04","11.77","160000000","1.23","28.32","1.16B","1160000000","0.42","0.10","0.84%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.83B","1830000000","13.00","763,976","-4.69%","11.1-14.58","12.88-13.15","12.83","140882840","0.87","27.27","470.25M","470250000","0.48","0.24","1.85%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.83B","1830000000","6.24","3,948,491","-22.22%","5.55-8.65","6.12-6.3","6.09","292474000","1.2","85.87","567.1M","567100000","0.07","0.09","1.85%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","17.43B","17430000000","25.42","11,482,079","134.72%","10.7-34.5","23.31-26.35","23.95","685750677","1.44","82.80","1.72B","1720000000","0.31","0.15","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","21.97B","21970000000","62.20","4,374,958","239.33%","16.36-70.87","61-63.3","60.77","353147440","0.97","105.59","855.03M","855030000","0.59","0.17","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.31B","4310000000","4.60","13,084,506","14.14%","3.76-5.15","4.52-4.69","4.52","936060590","1.16","52.05","1.02B","1020000000","0.09","0.03","0.65%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","19.88B","19880000000","7.81","13,180,311","23.38%","6.25-8.6","7.79-8.12","8.02","2544900000","0.55","8.70","12.95B","12950000000","0.9","0.40","5.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","16.34B","16340000000","11.86","21,228,208","-1.74%","10-13.16","11.66-12.02","12.25","1378000000","0.85","23.70","9.98B","9980000000","0.5","0.21","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.57B","1570000000","17.60","2,753,409","33.43%","12.68-26.41","17.3-17.9","17.27","89126000","1.64","77.98","574.3M","574300000","0.23","0.03","0.19%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","2.21B","2210000000","10.83","4,657,916","39.74%","7.17-11.88","10.72-11.25","11.35","204116900","1.2","38.51","277.6M","277600000","0.28","0.15","1.39%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","3.09B","3090000000","10.76","6,528,510","23.13%","7.99-15.99","10.42-10.92","10.45","287040000","0.61","50.57","893.08M","893080000","0.21","0.04","0.54%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.14B","2140000000","4.82","2,545,411","-9.23%","3.85-5.8","4.8-4.92","4.89","443282774","1.15","-","5.27B","5270000000","-0.15","0.12","2.49%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","11.14B","11140000000","2.860","9,707,504","-17.34%","2.73-4.06","2.83-2.9","2.84","3896339676","1.03","18.12","17.97B","17970000000","0.16","0.10","3.50%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.54B","1540000000","13.69","1,297,086","39.41%","9.74-14.14","13.66-13.92","13.68","112518866","0.98","19.96","1.15B","1150000000","0.69","0.20","1.46%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","6.73B","6730000000","15.58","2,798,920","-12.57%","15.02-23.18","15.02-16.35","16.4","432263327","-","72.82","696.29M","696290000","0.21","0.13","0.83%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.21B","5210000000","5.340","41,280,816","22.2%","3.33-8.57","5.21-5.42","5.17","975311201","0.61","26.27","2B","2000000000","0.2","0.20","3.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","16.51B","16510000000","14.14","10,774,984","12.4%","10.2-25.62","14.14-14.45","14.32","1167842884","1.45","7.07","7.13B","7130000000","2","0.17","1.20%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.53B","4530000000","2.540","30,411,795","6.28%","1.98-3.49","2.53-2.59","2.52","1783340326","1.47","47.99","2.05B","2050000000","0.05","0.01","0.39%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.73B","3730000000","20.02","3,451,781","-26.67%","12.88-33.5","19.26-20.07","19.43","186294283","1.55","50.73","468.05M","468050000","0.39","0.14","3.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.38B","2380000000","3.76","16,081,715","11.24%","3.27-5.2","3.72-3.86","3.68","633144502","1.15","48.74","616.89M","616890000","0.08","0.02","0.61%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.61B","9610000000","5.33","22,320,064","9.67%","4.28-5.84","5.29-5.45","5.37","1803070253","0.94","9.63","3.45B","3450000000","0.55","0.15","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.97B","4970000000","7.05","18,825,525","43%","4.55-10.12","6.93-7.11","6.91","704559529","1.35","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","14.06B","14060000000","37.50","4,031,251","33.12%","26.39-48.99","36.18-37.85","35.45","374847670","0.61","42.61","4.38B","4380000000","0.88","0.30","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.99B","2990000000","14.65","1,372,312","-36.66%","13.75-32.58","14.29-14.93","14.27","204000000","1.44","278.57","4.11B","4110000000","0.05","0.25","1.71%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","38.38B","38380000000","123.85","1,322,285","-7.78%","102.22-141.85","119.88-126.91","120.12","309898907","1.15","31.93","11.12B","11120000000","3.88","0.65","0.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.68B","3680000000","4.33","11,239,372","17.34%","3.46-5.58","4.3-4.43","4.3","850894494","1.02","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","4.47B","4470000000","35.55","2,741,794","71.74%","19.42-56","34.99-36.47","34.93","125631400","0.91","31.87","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","62.22B","62220000000","18.50","121,907,794","81.19%","7.01-19.68","18.19-19.17","17.98","3363444527","0.8","46.84","51.1B","51100000000","0.39","0.10","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","11.68B","11680000000","3.19","36,250,715","-19.85%","3.14-3.99","3.18-3.22","3.19","3660955106","-","8.48","4.67B","4670000000","0.38","0.10","3.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","8.44B","8440000000","6.49","29,262,927","25.53%","4.98-8.93","6.48-6.61","6.53","1300000000","1.42","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.86B","1860000000","6.55","6,467,539","57.07%","3.93-6.78","6.04-6.55","5.95","284476800","0.92","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","75.18B","75180000000","21.71","18,294,966","-23.82%","19.83-31.22","21.61-22.25","21.5","3462729405","1.38","14.21","428.54B","428540000000","1.53","0.10","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.27B","8270000000","3.54","10,187,119","3.51%","3.21-3.75","3.49-3.57","3.49","2335407014","0.7","8.03","5.88B","5880000000","0.44","0.20","5.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","6B","6000000000","10.29","9,561,192","39.62%","7.02-12.7","10.27-10.58","10.18","583242360","0.42","28.00","1.88B","1880000000","0.37","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.74B","7740000000","8.12","6,435,481","33.33%","6.1-9.52","8.02-8.19","7.98","952834715","0.6","9.94","7.66B","7660000000","0.82","0.42","5.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","23.98B","23980000000","33.44","10,426,444","-30.04%","29.08-51.46","33-33.89","34.52","717114512","2.32","128.19","6.36B","6360000000","0.26","0.06","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","11.71B","11710000000","25.72","8,317,990","14.06%","21.18-40.1","25.36-26.1","25.67","455476750","1.51","37.93","4.13B","4130000000","0.68","0.06","0.23%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","15.19B","15190000000","44.78","5,671,436","118.11%","15.01-57.71","44-46","44.76","339121541","1.68","25.24","2.44B","2440000000","1.77","0.31","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.23B","5230000000","26.68","4,871,695","18.38%","18.29-37.77","26.54-28.6","27.5","195972241","0.23","118.83","695M","695000000","0.22","0.07","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.75B","7750000000","12.42","14,579,831","17.06%","10.34-16.04","12.27-12.56","12.19","623699958","0.82","14.83","2.64B","2640000000","0.84","0.4902","3.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","9.87B","9870000000","64.98","5,087,152","161.49%","24.76-86.78","60.86-65","60.8","151966599","1.65","35.41","3.46B","3460000000","1.83","0.37","0.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.31B","6310000000","19.90","1,549,733","21%","15.1-24.08","19.32-19.96","19.18","316960704","1.12","18.96","3.4B","3400000000","1.05","0.77","3.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.52B","12520000000","2.85","34,751,828","7.14%","2.51-3.28","2.83-2.87","2.83","4391629404","1.05","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.82B","3820000000","2.830","6,722,339","30.41%","2.12-2.9","2.72-2.87","2.71","1350395121","0.94","11.00","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","5.42B","5420000000","7.58","14,059,028","-29.36%","6.95-15.77","7.51-7.68","7.45","715197812","1.99","58.49","1.69B","1690000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","8.46B","8460000000","8.81","22,141,421","30.13%","6.26-12.2","8.72-8.95","8.62","960295304","0.73","110.32","2.08B","2080000000","0.08","0.01","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","9.75B","9750000000","3.00","21,971,566","2.04%","2.78-4.22","2.97-3.01","2.96","3248913588","1.05","649.35","22.39B","22390000000","0","0.02","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","4.14B","4140000000","4.68","45,706,641","38.46%","2.87-6.3","4.64-4.97","5.11","884634731","1.35","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","22.36B","22360000000","6.93","18,421,940","8.28%","5.45-10.52","6.88-7.02","6.93","3226604400","0.95","45.82","7.65B","7650000000","0.15","0.25","3.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","16.77B","16770000000","41.42","2,704,718","116.86%","18.74-46.81","40.75-42.07","41.23","404831077","-","25.68","4.37B","4370000000","1.61","0.70","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","3.08B","3080000000","10.70","6,906,124","117.48%","4.94-27.7","10.45-11.03","10.49","287564603","1.74","6.47","4.37B","4370000000","1.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.79B","2790000000","20.79","1,485,643","26.15%","16.46-35.88","19.88-20.79","19.79","134400000","0.38","20.22","1.16B","1160000000","1.03","0.50","2.40%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","16.24B","16240000000","32.02","7,239,108","8.84%","25-54.08","31.6-32.58","31.98","507259997","1.37","39.08","2.03B","2030000000","0.82","0.24","0.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.56B","5560000000","8.67","17,054,096","-4.41%","7.59-10.99","8.1-8.88","8.59","641783218","0.85","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","21.13B","21130000000","7.30","71,545,195","19.28%","5.12-11.2","7.04-7.33","7.05","2894310721","-","50.12","3.72B","3720000000","0.15","0.0172","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.52B","2520000000","6.47","15,013,704","6.87%","5.2-9.34","6.36-6.58","6.32","390000000","0.69","62.71","1.28B","1280000000","0.1","0.04","0.59%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","22.08B","22080000000","13.19","57,289,274","160.16%","4.77-15.8","12.97-14.34","14.21","1673700000","1.46","8.15","14.19B","14190000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","12.13B","12130000000","14.30","15,068,977","-34.04%","13.58-23.65","14.15-14.94","14.5","847928836","1.35","9.30","10.07B","10070000000","1.54","0.35","2.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.49B","4490000000","3.72","18,558,399","-5.58%","3.33-4.27","3.7-3.77","3.72","1208190886","1.02","-","782.6M","782600000","-0.08","0.01","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","15.89B","15890000000","14.21","16,504,682","-35.41%","13.9-22.1","14.18-14.7","14.55","1118481726","0.64","30.35","1.81B","1810000000","0.47","0.12","0.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","9.91B","9910000000","19.48","33,770,746","219.87%","3.95-19.48","17.88-19.48","17.71","508523649","0.44","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","6.33B","6330000000","3.16","5,069,155","9.72%","2.63-3.16","3.16-3.16","2.87","2002291500","1.07","37.69","6.75B","6750000000","0.08","0.02","0.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","536.61M","536610000","0.268","411,060","10.74%","0.228-0.268","0.254-0.268","0.244","2002291500","1.07","37.69","1.07B","1070000000","0.08","0.02","0.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.53B","7530000000","2.420","173,603,436","33.7%","1.7-3.77","2.4-2.48","2.43","3111176649","0.98","91.22","2.03B","2030000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","7B","7000000000","12.18","1,080,958","18.25%","10.1-19.6","12.03-12.26","11.97","574637150","0.35","48.00","3.08B","3080000000","0.25","0.50","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","22.95B","22950000000","12.26","19,685,576","-0.89%","10.75-17.6","12.2-12.54","12.2","1871637297","1.26","20.05","15.35B","15350000000","0.61","0.15","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","44.64B","44640000000","117.28","3,386,256","16.29%","78.48-182.02","110.1-119.25","108.41","380613356","0.78","46.77","1.3B","1300000000","2.51","0.18","0.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","24.05B","24050000000","13.15","6,872,062","-21.91%","13.08-18.65","13.1-13.55","13.37","1828755305","0.4","8.02","122.63B","122630000000","1.64","0.50","3.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","27.03B","27030000000","35.06","15,849,414","-34.16%","26.96-57.46","33.55-35.66","33.4","770987950","0.92","47.43","4.73B","4730000000","0.74","0.68","1.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","32.54B","32540000000","52.93","7,401,562","-41.32%","51.11-90.1","52.1-54.16","51.92","614712995","1.08","28.05","6.24B","6240000000","1.89","0.50","0.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","31.2B","31200000000","15.91","7,287,533","22.57%","11.4-19.14","15.81-16.15","15.92","1960761117","1","-","12.06B","12060000000","-0.02","0.10","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.39B","3390000000","13.09","1,864,202","21.54%","9.34-14.33","12.52-13.09","12.5","259300855","0.61","24.80","907.84M","907840000","0.53","0.30","2.29%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","42.02B","42020000000","4.98","58,527,586","-21.57%","4.56-7.16","4.96-5.03","4.96","8438017390","3.94","7.05","17.49B","17490000000","0.71","0.30","6.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.54B","11540000000","7.27","23,944,240","0.14%","6.26-12.2","7.16-7.62","7.45","1587799851","0.81","6.14","21.01B","21010000000","1.18","0.28","3.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","209.92M","209920000","0.328","333,594","-21.72%","0.305-0.417","0.323-0.331","0.327","640000000","0.93","-","664.57M","664570000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.8B","4800000000","3.57","10,862,706","0.56%","3.38-5.3","3.52-3.63","3.5","1344543367","1.4","82.39","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","27.28B","27280000000","68.18","1,389,596","-9.7%","51-97.98","66.74-69.28","66.31","400100000","-","58.53","2.98B","2980000000","1.16","0.50","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","42.77B","42770000000","22.65","56,592,369","174.21%","7.78-26.78","22.35-23.2","21.85","1888419929","1.51","47.81","9.36B","9360000000","0.47","0.10","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","6.37B","6370000000","22.76","4,508,288","18.36%","16.58-34.87","22.67-23.2","22.74","280069727","-","19.05","2.87B","2870000000","1.19","0.27","1.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.73B","1730000000","12.94","5,548,255","-16.08%","12.07-19.95","12.83-13.1","12.77","133400000","0.97","20.56","1.94B","1940000000","0.63","0.13","0.97%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","5.61B","5610000000","23.96","2,488,710","24.84%","18.01-29.6","23.85-24.53","23.93","234024890","-","12.13","1.01B","1010000000","1.98","0.29","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","14.17B","14170000000","24.65","4,017,271","24.14%","19.16-45.71","24.41-25.15","24.28","574718900","0.72","36.26","7.78B","7780000000","0.68","1.02","5.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","28.05B","28050000000","10.90","26,898,497","-58.59%","10.27-27.1","10.77-11.04","10.8","2573622343","0.95","11.11","38.45B","38450000000","0.98","0.60","5.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.69B","1690000000","11.42","1,329,493","49.28%","6.29-12.41","11.32-11.46","11.26","147706873","1.11","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.64B","8640000000","11.40","22,711,746","38.86%","7.97-13.2","11.1-11.55","11.14","758255769","1.39","16.01","8.32B","8320000000","0.71","0.23","2.02%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.5B","3500000000","7.01","4,996,932","54.41%","4.43-9.6","6.9-7.09","6.86","499074359","0.94","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.78B","6780000000","8.58","2,270,958","-35.39%","7.85-17.81","8.4-8.69","8.45","789862437","1.08","19.07","3.97B","3970000000","0.45","0.17","1.98%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","5.09B","5090000000","10.62","7,630,312","13.58%","8.92-14.61","10.48-10.77","10.47","479463409","1.28","15.78","1.23B","1230000000","0.67","0.05","0.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","5.36B","5360000000","9.61","13,212,537","2.13%","8.1-14.58","9.56-9.92","9.59","557549390","1.81","20.80","3.67B","3670000000","0.46","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","7.49B","7490000000","17.28","6,425,063","-1.65%","13.49-23.69","17.04-17.74","17.19","433540800","1.09","357.99","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.81B","2810000000","13.18","3,827,087","35.74%","9.36-14.09","13.03-14.02","12.92","213360000","0.66","-","1.98B","1980000000","-0.06","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.84B","3840000000","16.97","2,517,748","14.12%","14.64-32.26","16.71-17.3","16.69","226085160","2","40.34","1.1B","1100000000","0.42","0.09","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","3.54B","3540000000","3.48","9,081,960","-21.97%","3.46-7.7","3.46-3.71","3.64","1017728346","0.57","27.28","118.58M","118580000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.78B","2780000000","7.85","18,072,431","46.46%","5-13.76","7.43-8.03","7.65","354528198","1.25","-","942.2M","942200000","-0.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","16.59B","16590000000","17.32","23,401,972","105.21%","7.77-31","17.07-17.52","17.22","957664592","1.29","10.71","12.54B","12540000000","1.62","0.23","2.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.34B","2340000000","5.30","27,821,461","36.6%","3.89-8.37","5.19-5.39","5.22","441748000","1.36","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","11.19B","11190000000","8.57","44,101,548","132.88%","3.67-13.05","8.41-8.78","8.64","1306291798","1.97","73.43","4.04B","4040000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.48B","4480000000","5.97","6,558,963","-17.31%","5.02-9.68","5.91-6.1","5.89","750992236","0.96","32.31","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","25.01B","25010000000","47.80","1,317,414","-8.43%","44.11-60.51","47.17-48.09","48.67","523117764","0.67","13.50","57.64B","57640000000","3.54","1.25","2.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.81B","1810000000","3.46","272,602","15.37%","2.89-4.33","3.46-3.49","3.48","523117764","0.67","13.50","9.12B","9120000000","3.54","1.25","2.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","19.5B","19500000000","43.70","3,196,403","-38.94%","41.5-72.96","43.16-44.23","43.74","446164895","0.71","26.52","15.13B","15130000000","1.65","0.35","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.54B","3540000000","6.57","15,115,792","30.88%","5-8.99","6.41-6.61","6.4","538400659","1.45","35.19","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","11.4B","11400000000","22.52","14,037,959","74.98%","9.54-24.94","21.91-23.07","22.6","506093443","0.72","32.80","2.71B","2710000000","0.69","0.08","0.36%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","25.53B","25530000000","16.69","9,469,512","-25.82%","16.12-26.65","16.5-16.86","16.4","1529709816","1.8","12.06","18.08B","18080000000","1.38","0.22","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.82B","7820000000","25.48","1,754,959","103.68%","11.82-29.5","25.2-26.1","25.3","307026264","0.6","101.92","900.1M","900100000","0.25","0.15","0.59%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","4.9B","4900000000","3.71","15,336,019","35.4%","2.71-4.99","3.67-3.79","3.7","1322017394","1.11","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.41B","3410000000","5.05","28,512,337","35.03%","3.36-5.71","4.85-5.07","4.84","675604211","1.29","-","3.24B","3240000000","-0.16","0.03","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.85B","3850000000","1.980","31,275,148","17.16%","1.63-2.25","1.96-2","1.97","1946380317","0.85","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","8.82B","8820000000","9.57","6,822,154","-21.23%","8.84-12.77","9.5-9.71","9.57","921960196","0.86","25.02","28.72B","28720000000","0.38","0.22","2.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","24.43B","24430000000","5.43","16,634,028","1.31%","4.51-8.04","5.42-5.54","5.44","4500000000","0.86","6.92","3.59B","3590000000","0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.68B","4680000000","14.72","1,254,862","0.68%","13.8-19.5","14.62-14.95","14.66","317945200","0.67","15.24","2.41B","2410000000","0.97","0.25","1.70%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","6.1B","6100000000","10.51","9,065,384","5.52%","7.82-11.17","10.17-10.76","10.27","580360523","0.76","26.44","1.7B","1700000000","0.4","0.12","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.84B","7840000000","2.750","22,080,911","15.06%","2.35-4.1","2.69-2.79","2.68","2852134897","0.86","6.41","25.72B","25720000000","0.43","0.06","2.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","7.16B","7160000000","9.38","13,430,777","17.69%","7.84-11.6","9.27-9.46","9.21","763461517","1.06","25.24","15.79B","15790000000","0.37","0.13","1.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.98B","1980000000","9.04","5,815,103","50.92%","5.85-9.78","8.89-9.24","9.05","219120000","1.24","160.14","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.97B","5970000000","8.28","4,015,045","3.76%","7.57-12","8.17-8.38","8.17","721227382","0.84","68.34","884.98M","884980000","0.12","0.20","2.42%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","13.86B","13860000000","5.41","12,525,392","-11.6%","5-8.26","5.39-5.54","5.39","2562793200","0.6","4.98","82.64B","82640000000","1.09","0.25","4.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.66B","2660000000","4.83","7,241,617","-1.63%","4.39-6.07","4.82-4.91","4.82","550000000","1.2","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","9.92B","9920000000","4.83","25,321,008","45.48%","3.22-6.43","4.81-4.92","4.81","2053541850","1.23","13.47","12.35B","12350000000","0.36","0.08","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","9.16B","9160000000","5.99","41,145,047","12.17%","4.03-7.55","5.88-6.16","5.9","1529757955","1.22","10.85","18.12B","18120000000","0.55","0.05","0.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.14B","3140000000","3.09","35,206,418","19.77%","2.28-3.64","3.03-3.15","3.03","1014902546","0.88","13.13","14.88B","14880000000","0.24","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","3.55B","3550000000","9.15","7,499,114","25.69%","6.35-9.15","8-9.15","8.32","388232321","1.12","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.81B","4810000000","2.680","18,910,117","0%","2.55-4.14","2.67-2.7","2.66","1793901141","1.24","64.31","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.12B","4120000000","7.45","8,412,894","28.01%","5.67-8.8","7.44-7.62","7.45","553307099","1.57","73.24","2.39B","2390000000","0.1","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","18.6B","18600000000","8.13","8,453,170","-20.14%","7.77-11.9","8.12-8.23","8.16","2288119475","0.78","14.81","3.47B","3470000000","0.55","0.40","4.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","16.59B","16590000000","25.69","5,729,611","33.52%","15.99-40.58","25.3-26.63","25.04","645674963","1.65","24.99","4.16B","4160000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","11.98B","11980000000","11.87","16,493,507","-12.4%","10.58-19.1","11.53-12.12","11.54","1009152199","2.3","15.00","12.93B","12930000000","0.79","0.20","1.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","10.38B","10380000000","13.95","8,466,495","-2.99%","10.47-17.73","13.95-14.44","14.28","744359294","1.69","119.13","132.37M","132370000","0.12","0.15","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.47B","3470000000","6.11","6,960,268","12.94%","4.83-7.17","6.03-6.21","6.13","568177846","1.35","21.88","2.76B","2760000000","0.28","0.03","0.51%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","32.34B","32340000000","4.200","135,081,899","51.08%","2.73-6.94","4.14-4.37","4.13","7700681186","0.56","4.67","109.22B","109220000000","0.9","0.13","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.29B","6290000000","3.63","3,136,345","0%","3.31-4.3","3.61-3.65","3.59","1731982546","0.95","25.30","4.3B","4300000000","0.14","0.10","2.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.13B","5130000000","3.43","26,553,157","-45.38%","3.04-6.09","3.4-3.45","3.37","1495944883","0.67","9.53","5.21B","5210000000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.95B","9950000000","23.09","11,304,534","22.69%","17.67-33.54","22.58-23.47","22.45","431053891","1.32","21.77","3.59B","3590000000","1.06","0.30","1.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","25.42B","25420000000","8.35","34,552,765","29.86%","5.41-8.4","8.03-8.4","8","3043850725","1.2","17.23","21.26B","21260000000","0.48","0.30","3.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","25.59B","25590000000","3.920","158,479,238","67.52%","2.25-4.87","3.81-3.97","3.8","6526887811","1.02","-","17.25B","17250000000","-0.03","0.13","3.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","84.35B","84350000000","4.070","186,322,460","20.41%","2.93-6.3","4.03-4.15","4.02","20723619170","0.82","10.38","481.63B","481630000000","0.39","0.07","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.66B","3660000000","4.94","15,930,435","11.01%","3.28-8.3","4.85-5","4.8","740777597","1.5","9.62","9.55B","9550000000","0.51","0.25","5.06%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","20.7B","20700000000","154.79","759,453","-28.34%","142.36-323.66","148.77-157.55","149.26","133747220","-","68.60","1.78B","1780000000","2.26","0.60","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","15.5B","15500000000","215.30","701,292","-23.1%","186.09-480","199-218.02","195.63","71978147","-","51.32","652.23M","652230000","4.19","0.90","0.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","21.69B","21690000000","131.85","1,271,472","6.99%","86.48-145.22","126.18-133.44","127.26","164484436","1.46","55.66","6.99B","6990000000","2.37","0.26","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.23B","2230000000","6.36","29,423,689","19.77%","4.68-7.55","6.25-6.46","6.23","351300000","1.91","38.13","1.46B","1460000000","0.17","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","52.63B","52630000000","25.29","54,305,534","20.37%","13.95-36.03","24.68-25.7","24.55","2080915306","-","18.10","25.76B","25760000000","1.4","0.11","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","23.84B","23840000000","5.30","24,059,277","-19.21%","5-6.69","5.27-5.36","5.26","4498065459","1.47","6.24","17.27B","17270000000","0.85","0.35","6.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","10.04B","10040000000","9.37","8,173,839","20.75%","7.13-13.19","9.28-9.56","9.34","1071910711","1.15","44.66","84.48B","84480000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","87.37B","87370000000","77.13","5,831,234","-2.12%","49.05-86.67","76.59-81.81","79.13","1132824111","-","118.11","1.95B","1950000000","0.65","0.30","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.24B","2240000000","7.50","6,834,623","-4.82%","6.57-8.69","7.42-7.53","7.39","298731378","1.21","16.66","1.95B","1950000000","0.45","0.13","1.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.85B","2850000000","15.18","1,557,793","0.25%","12.49-17.84","14.93-15.25","14.95","187777779","0.41","16.98","1.57B","1570000000","0.89","0.22","1.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","6.66B","6660000000","39.99","2,355,916","21.18%","29.96-45.5","38.73-40.05","38.63","166568333","1.38","40.56","1.07B","1070000000","0.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","5.61B","5610000000","25.87","7,312,308","104.67%","11.81-27.82","23.13-27.82","25.29","216917758","1.26","55.06","696.67M","696670000","0.47","0.25","0.97%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.97B","1970000000","5.38","6,027,724","15.2%","4.45-7.9","5.21-5.45","5.27","366346010","1.5","12.70","471.24M","471240000","0.42","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","6.09B","6090000000","30.25","5,348,404","91.33%","14.7-51.81","29.85-31.58","30.53","201415700","-","35.80","1.66B","1660000000","0.84","0.07","0.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.62B","3620000000","3.45","19,179,692","10.22%","2.73-3.71","3.41-3.57","3.48","1050000000","0.8","9.14","3.61B","3610000000","0.38","0.10","2.90%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","11.82B","11820000000","9.56","8,249,264","-6.37%","7.91-10.44","9.54-9.77","9.52","1235956888","1.12","5.47","4.71B","4710000000","1.75","0.50","5.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","2.14B","2140000000","13.33","3,709,994","8.02%","11.2-14.43","12.96-14.08","12.87","160589840","0.78","67.63","1.12B","1120000000","0.2","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.73B","2730000000","9.27","4,875,377","19.61%","7.3-9.85","9.15-9.38","9.12","294180074","1.16","26.69","741.04M","741040000","0.35","0.07","0.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","23.24B","23240000000","3.78","46,474,920","9.57%","3.25-5.17","3.76-3.87","3.77","6147302721","0.85","5.28","73.62B","73620000000","0.72","0.25","6.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.22B","5220000000","5.26","4,274,559","-3.49%","4.81-5.94","5.24-5.31","5.25","993275484","1.22","14.31","3.38B","3380000000","0.37","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","43.51B","43510000000","35.10","4,101,830","6.09%","25.54-44.98","33.16-35.32","33.48","1239478868","0.99","42.06","3.54B","3540000000","0.83","0.09","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","3.17B","3170000000","9.85","1,298,159","-11.5%","8.64-13.08","9.63-9.99","9.85","322069200","0.75","16.03","1.83B","1830000000","0.61","0.30","3.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","9.23B","9230000000","10.10","12,128,963","51.42%","6.15-11.19","9.93-10.41","9.98","913838529","1.26","159.58","4.52B","4520000000","0.06","0.03","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","6.09B","6090000000","4.65","10,836,398","9.67%","4.17-6.14","4.58-4.68","4.58","1308821012","1.19","11.01","44.14B","44140000000","0.42","0.11","2.37%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","32.7B","32700000000","8.87","16,763,844","-16.95%","8.26-11.88","8.83-8.94","8.84","3686361034","1.54","33.37","2.57B","2570000000","0.27","0.13","1.47%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.71B","9710000000","2.00","45,126,263","-15.25%","1.86-2.44","1.98-2.03","1.97","4852783848","-","35.82","3.65B","3650000000","0.06","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.74B","1740000000","5.61","6,890,058","21.96%","4.27-6.81","5.31-5.71","5.31","310593879","0.55","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","4.4B","4400000000","32.45","4,390,958","54.52%","17.08-42.62","31.31-33.5","31.29","135478432","-","39.09","988.64M","988640000","0.83","0.30","0.92%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","15.27B","15270000000","11.34","11,581,357","11.94%","8.72-14.4","11.26-11.5","11.26","1346132221","2.75","14.80","6.11B","6110000000","0.77","0.02","0.18%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.23B","2230000000","4.09","11,119,051","2.51%","3.3-4.75","4.02-4.12","4.04","544655360","2.65","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.86B","3860000000","18.88","4,036,494","8.38%","12.92-23","18.82-19.68","18.77","204480000","1.1","25.40","2.78B","2780000000","0.74","0.50","2.65%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.49B","5490000000","22.96","3,704,289","61.12%","13.56-32.47","22.82-23.56","22.75","239200000","-","24.63","1.56B","1560000000","0.93","0.75","3.27%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","13.55B","13550000000","45.63","6,160,331","118.85%","19.8-65.79","44.6-46.18","44.97","297000000","1.38","22.63","6.15B","6150000000","2.02","1.50","3.29%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.82B","3820000000","12.33","6,647,993","30.34%","8.78-14.88","12.18-12.48","12.05","309441175","1.23","27.10","1.42B","1420000000","0.45","0.10","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","194.71B","194710000000","34.90","36,026,746","48.35%","21.67-47.87","34.66-35.93","34.6","5579051188","0.27","34.91","41.64B","41640000000","1","0.29","1.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","6.53B","6530000000","10.59","17,940,161","23.14%","7.27-13.81","10.29-10.69","10.24","616383477","0.92","53.97","3.72B","3720000000","0.2","0.15","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","16.17B","16170000000","13.45","36,088,266","37.67%","8.78-16.72","13.37-13.82","13.51","1202536322","0.75","109.01","8.68B","8680000000","0.12","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","9.05B","9050000000","44.95","2,098,634","43.41%","24.22-47.09","44.12-45.8","44.28","201226732","1.62","137.25","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","8.94B","8940000000","11.23","14,293,282","1.26%","9.68-16.66","11.19-11.37","11.12","795695940","1.56","-","4.87B","4870000000","-0.04","0.00","0.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","8.35B","8350000000","11.20","6,050,830","-23.55%","8.61-15.1","10.95-11.43","10.98","745369846","1","7.72","3.83B","3830000000","1.45","0.46","4.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.98B","2980000000","3.88","13,649,166","20.5%","3.19-4.7","3.83-3.94","3.8","768000000","1.39","106.27","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","15.08B","15080000000","19.12","12,160,850","73.5%","9.91-25.6","18.75-19.65","18.55","788710972","0.77","47.06","9.33B","9330000000","0.41","0.17","0.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","8.05B","8050000000","8.25","42,059,663","114.29%","3.35-9.24","8.25-9.24","9.17","976091545","1.26","22.92","20.99B","20990000000","0.36","0.10","1.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.47B","1470000000","11.01","2,094,123","42.06%","7.47-11.01","9.85-11.01","10.01","133747200","0.64","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.11B","6110000000","4.23","11,103,091","23.68%","3.14-5.13","4.16-4.28","4.2","1445241071","1.06","15.53","1.91B","1910000000","0.27","0.22","5.20%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.87B","2870000000","12.87","3,172,297","-1.38%","11.2-16.3","12.8-12.98","12.71","223065068","1.08","16.42","967.27M","967270000","0.78","0.60","4.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","11.39B","11390000000","21.82","3,702,203","80.93%","12-35.49","21.61-22.25","21.77","522000000","0.98","36.57","2.53B","2530000000","0.6","0.24","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.91B","2910000000","18.59","4,794,515","100.11%","8.81-27.97","17.99-18.97","17.8","156800000","1.17","47.54","618.61M","618610000","0.39","0.20","1.08%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","14.16B","14160000000","12.65","15,010,568","51.5%","7.8-19.4","11.94-12.7","12.24","1119123994","0.77","67.34","17.24B","17240000000","0.19","0.18","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","12.66B","12660000000","8.58","14,145,793","-21.28%","7.82-11.39","8.47-8.72","8.42","1474991990","-","17.90","73.86B","73860000000","0.48","0.11","1.24%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","24.61B","24610000000","18.11","34,272,150","-17.23%","15.78-30.2","17.61-18.38","17.48","1359084624","0.83","26.00","48.12B","48120000000","0.7","0.15","0.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.53B","4530000000","37.55","1,046,570","-21.53%","30.79-72.5","36.99-38.17","37.09","120701344","1.22","45.51","932.14M","932140000","0.83","0.08","0.29%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","5.08B","5080000000","4.21","12,909,999","0.72%","3.74-5.9","4.1-4.38","4.1","1206534201","1.47","24.76","2.31B","2310000000","0.17","0.06","1.43%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","4.74B","4740000000","31.32","2,760,324","-7.86%","27.58-49.59","30.22-31.83","30.11","151303537","0.46","30.30","1.16B","1160000000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","40.4B","40400000000","58.74","19,538,736","155.17%","18.61-63.75","57.16-60.5","57.99","687715368","0.75","32.89","7.3B","7300000000","1.79","0.23","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","11.37B","11370000000","24.13","3,394,744","-31.72%","23.1-59.8","23.5-24.86","23.34","471201968","0.86","12.01","11.27B","11270000000","2.01","0.80","3.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","64.97B","64970000000","145.00","7,029,547","147.52%","49.7-161.41","140.2-149.5","142.31","448037632","-","100.21","7.7B","7700000000","1.45","0.09","0.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","18.42B","18420000000","13.15","12,555,756","103.56%","6.26-22.29","12.91-13.44","12.89","1401032553","1.83","20.42","6.71B","6710000000","0.64","0.35","2.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","62.32B","62320000000","29.08","37,117,462","94.52%","12.72-44.3","28.88-29.87","29.1","2142919938","1.39","18.30","18.36B","18360000000","1.59","0.09","0.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.99B","2990000000","12.65","6,360,120","49.7%","8.12-19.98","12.46-12.84","12.36","236411881","1.42","25.73","1.42B","1420000000","0.49","0.09","0.67%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.83B","2830000000","7.00","4,362,824","20.07%","5.65-9.55","6.97-7.11","6.96","404219000","1.03","30.21","964.76M","964760000","0.23","0.10","1.43%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","5.99B","5990000000","5.36","30,980,366","71.25%","3.13-5.36","4.63-5.36","4.87","1117768211","1.05","21.28","4.28B","4280000000","0.25","0.14","2.52%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.55B","2550000000","12.81","5,084,812","26.46%","9.5-15.15","12.53-13.5","13.5","198910550","1.33","25.30","1.15B","1150000000","0.51","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","65.33B","65330000000","59.28","16,447,318","47.46%","26.88-68.06","58.53-63.45","58.22","1102046572","1.36","65.37","10.02B","10020000000","0.91","0.17","0.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.33B","2330000000","7.48","4,687,552","-10.63%","6.05-8.87","7.43-7.64","7.5","310880000","1.4","19.33","3.17B","3170000000","0.39","0.20","2.67%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.64B","3640000000","17.99","744,761","-24%","17.51-28.59","17.79-18.06","17.75","202161964","-","14.34","1.7B","1700000000","1.25","0.40","2.22%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","19.37B","19370000000","43.33","4,461,754","27.67%","28.66-53.66","42.8-45.18","41.94","447038482","0.94","45.17","2.53B","2530000000","0.96","0.33","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","12.55B","12550000000","113.57","2,194,707","181.95%","39.33-138","108.72-116.46","108.72","110477500","1.02","44.00","755.69M","755690000","2.58","0.53","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","13.1B","13100000000","13.41","51,307,179","88.61%","6.17-16.99","13.25-13.84","13.57","976881660","0.79","32.01","3.28B","3280000000","0.42","0.10","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.62B","2620000000","11.66","5,315,672","35.11%","8.11-15","11.45-11.98","11.61","224319919","0.5","72.67","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","63.86B","63860000000","4.04","24,169,736","-1.46%","3.64-4.55","3.99-4.08","3.96","15807417370","1.01","15.57","25.23B","25230000000","0.26","0.08","2.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","126.87B","126870000000","17.30","43,646,262","-5.1%","13.05-19.69","17.06-17.57","17.03","7333360000","-","18.66","20.82B","20820000000","0.93","0.28","1.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.24B","6240000000","13.05","5,548,325","-11.04%","9.81-15.61","12.98-13.3","13.02","478181042","1.65","7.46","5.38B","5380000000","1.75","0.67","5.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","11.97B","11970000000","4.95","35,324,350","53.73%","3.22-6.5","4.81-4.98","4.86","2418393612","2.07","28.64","1.3B","1300000000","0.17","0.06","1.11%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","7.18B","7180000000","10.48","19,511,138","75.54%","5.4-13.88","10.35-11.05","10.73","684883775","1.77","503.36","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.5B","4500000000","17.45","4,715,000","33.1%","12.05-23.25","17.4-17.92","17.26","257600791","1.35","17.01","5.44B","5440000000","1.03","0.30","1.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","15.17B","15170000000","8.84","22,616,896","-2.96%","8.08-13.45","8.81-8.96","8.81","1715730370","1.76","-","11.04B","11040000000","-0.01","0.03","0.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","7.23B","7230000000","14.21","14,176,029","31.94%","9.92-17.52","14.2-14.57","14.53","508760826","1.34","128.39","2.99B","2990000000","0.11","0.03","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.06B","3060000000","18.00","4,536,257","12.01%","12.42-28.38","17.52-18.62","17.87","170000000","1.33","37.79","1.71B","1710000000","0.48","0.12","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","14.34B","14340000000","9.63","26,448,804","19.04%","7.3-12.15","9.52-9.71","9.86","1489320000","1.44","100.69","4.05B","4050000000","0.1","0.03","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.54B","3540000000","6.43","15,099,914","12.02%","5.51-10.71","6.38-6.5","6.4","550914700","1.47","28.18","2.98B","2980000000","0.23","0.09","1.32%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","20.4B","20400000000","14.60","56,065,435","66.67%","6.64-25.59","14.47-14.98","14.32","1397268615","1.39","59.42","4.03B","4030000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","21.27B","21270000000","4.81","26,039,632","-3.99%","4.08-5.68","4.77-4.88","4.9","4421354800","1.18","26.62","17.94B","17940000000","0.18","0.07","1.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","10.77B","10770000000","20.24","10,139,240","32.62%","11.41-25.65","19.67-21.13","19.43","532241276","0.59","44.94","3.33B","3330000000","0.45","0.36","2.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","76.36B","76360000000","125.36","1,847,718","-17.5%","116.7-174.38","124.79-127.73","125.9","609151948","1.07","28.12","19.41B","19410000000","4.46","1.20","0.96%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","14.99B","14990000000","19.87","2,368,470","-38.1%","18.6-35.81","19.7-20.04","19.65","754210692","1.14","16.24","8.9B","8900000000","1.22","0.50","2.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","11.78B","11780000000","3.22","34,877,850","-5.01%","2.73-3.82","3.02-3.25","3.04","3659150735","0.83","392.20","14.81B","14810000000","0.01","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.84B","6840000000","7.74","4,218,285","-11.74%","7.28-9.04","7.68-7.78","7.66","883527428","1.69","16.21","46.7B","46700000000","0.48","0.09","1.20%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","86.16B","86160000000","12.32","96,963,798","25.08%","8.52-19.66","12.26-12.57","12.23","6993655803","1.94","22.92","25.9B","25900000000","0.54","0.25","2.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","21.47B","21470000000","3.15","122,622,273","-5.97%","3.05-3.86","3.13-3.18","3.13","6816316370","1.78","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","15.89B","15890000000","9.04","30,739,657","30.07%","6.07-9.54","8.98-9.17","8.91","1758229097","0.94","63.21","5.34B","5340000000","0.14","0.02","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","10.38B","10380000000","4.69","37,587,187","9.58%","3.71-9.34","4.66-4.81","4.78","2212887079","1.89","21.37","9.81B","9810000000","0.22","0.07","1.39%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.65","56,905,874","-25.6%","4.55-6.29","4.63-4.68","4.64","44223990583","-","9.33","583.79B","583790000000","0.5","0.137","2.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","14.81B","14810000000","13.39","13,707,332","-31.19%","12.15-19.97","13.33-13.71","13.48","1105691056","2.67","53.15","2.22B","2220000000","0.25","0.16","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.13B","2130000000","21.34","1,505,582","1.57%","19.2-31.49","21.27-21.65","21.35","100000000","1.46","46.98","963.6M","963600000","0.45","0.24","1.12%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","11.16B","11160000000","39.63","5,623,544","139.46%","12.41-61.58","39-40.59","38.85","281573889","1.86","473.76","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","27.3B","27300000000","11.79","44,605,015","122.03%","5-13.65","11.18-12.51","12.01","2315215955","1.37","12.80","25.13B","25130000000","0.92","0.36","3.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","13.24B","13240000000","41.57","6,971,633","20.91%","27.27-70.69","41.35-43.09","41.96","318530474","1.28","31.81","1.92B","1920000000","1.31","0.16","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","16.71B","16710000000","9.75","15,332,031","-14.62%","8.55-12.5","9.48-9.98","9.42","1713508416","1.44","23.29","4.74B","4740000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.54","136,058,341","-10.65%","4.63-6.44","5.49-5.62","5.55","86978562200","-","7.14","263.08B","263080000000","0.78","0.21","3.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.17B","2170000000","5.19","13,214,949","22.41%","4.43-8","5.09-5.26","5.19","417784056","0.96","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","117.84B","117840000000","7.78","323,175,741","96.46%","3.77-9.96","7.75-8.02","7.78","15146035123","0.82","15.40","459.75B","459750000000","0.51","0.09","1.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","36.74B","36740000000","182.79","801,018","4.37%","146.6-224.43","181.89-186.3","181.7","201009966","0.81","66.15","4.47B","4470000000","2.76","0.72","0.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","8.64B","8640000000","27.45","7,061,442","30.84%","17.16-30","27.38-29.6","28.88","314641700","0.81","28.94","1.1B","1100000000","0.95","0.50","1.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.54B","4540000000","12.87","7,862,102","20.17%","10-15.35","12.82-13.03","12.86","352995758","0.99","23.20","1.49B","1490000000","0.55","0.15","1.17%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","16.63B","16630000000","20.82","11,600,054","-37.93%","16.4-33.57","20.56-21.14","21.03","798782158","1.1","146.20","1.83B","1830000000","0.14","0.06","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.48B","2480000000","5.02","9,111,167","-39%","4.32-12.59","4.97-5.23","5","494048951","0.46","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.45B","2450000000","12.77","1,793,066","9.05%","10.47-13.44","12.71-12.97","12.73","192138626","0.89","30.62","1.94B","1940000000","0.42","0.10","2.35%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.97B","4970000000","7.08","4,731,237","16.45%","5.37-7.84","7.02-7.15","7.02","702096010","1.1","21.60","2.35B","2350000000","0.33","0.15","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.3B","2300000000","11.64","4,068,432","29.33%","8.8-14.56","11.35-11.74","11.54","197268961","1.07","20.68","1.05B","1050000000","0.56","0.12","1.03%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","239.71B","239710000000","25.60","36,898,959","-14.95%","23.46-33.9","25.39-25.93","25.35","9363855042","1.07","18.20","225.28B","225280000000","1.41","0.37","1.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","8.25B","8250000000","33.74","1,293,262","-17.13%","32.48-48.9","33.2-34.21","32.99","244511663","-","32.26","2.47B","2470000000","1.05","0.43","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.67B","3670000000","10.82","9,556,545","25.96%","7.9-12.44","10.66-11.28","11.01","339139100","1.18","36.68","2.14B","2140000000","0.29","0.11","1.03%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.85B","5850000000","6.80","6,219,382","3.66%","5.83-6.99","6.71-6.91","6.71","860518810","0.62","35.51","8.49B","8490000000","0.19","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","37.06B","37060000000","5.71","12,391,877","-16.64%","5.4-7.39","5.65-5.82","5.63","6491100000","-","9.39","15.85B","15850000000","0.61","0.26","4.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","4.34B","4340000000","43.99","752,171","-30.44%","36.89-73.45","43.65-45.11","43.89","98613681","-","55.37","319.34M","319340000","0.79","0.30","0.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","5.18B","5180000000","7.93","5,490,237","-3.65%","6.63-9.8","7.81-7.98","7.78","653192211","0.7","153.83","2.24B","2240000000","0.05","0.08","1.06%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","3.05B","3050000000","7.77","1,573,563","-29.02%","7.42-12.08","7.71-7.82","7.7","392886000","-","507.84","841.18M","841180000","0.02","0.15","1.98%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.88B","4880000000","19.34","2,194,347","21.04%","15.3-20.52","18.35-19.35","18.25","252084840","-","34.75","1.1B","1100000000","0.56","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","4.39B","4390000000","15.25","7,777,873","112.99%","5.81-16.78","13.86-15.25","13.86","288176273","1.23","80.70","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","5B","5000000000","8.51","27,368,334","57.3%","5.37-11.97","8.46-8.8","8.57","587060741","1.43","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.81B","15810000000","2.83","11,218,836","5.99%","2.48-3.14","2.74-2.83","2.72","5587412000","1.26","16.08","6.56B","6560000000","0.18","0.06","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","26.65B","26650000000","183.32","1,240,095","-3.97%","120.01-207.32","175.35-184.2","175.71","145370828","-","88.12","9.37B","9370000000","2.08","0.39","0.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","7.4B","7400000000","12.75","7,040,928","69.32%","7.08-14.45","12.63-13.07","12.86","580395546","0.99","28.30","5.12B","5120000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.84","14,770,418","-18.1%","4.81-5.96","4.82-4.87","4.82","10589819000","-","15.00","41.53B","41530000000","0.32","0.20","4.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.45B","3450000000","8.19","12,575,697","-8.39%","5.67-9.74","8.11-8.34","8.15","421055557","0.93","-","2.09B","2090000000","-1.54","0.11","1.34%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","28.41B","28410000000","63.85","2,671,794","-34.97%","61.21-129.48","63.51-66.64","64.24","445000000","-","52.32","1.69B","1690000000","1.22","0.14","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","23.77B","23770000000","39.81","5,304,901","5.71%","29.72-78.45","39.52-41.73","40.5","597152450","1.28","65.26","2.26B","2260000000","0.61","0.34","0.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","33.08B","33080000000","8.47","6,844,506","-6.82%","8.35-14.09","8.44-8.55","8.46","3905000000","0.97","14.46","16.06B","16060000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.78B","1780000000","7.52","6,140,319","44.62%","5.1-12.32","7.36-7.6","7.31","236399600","0.99","20.64","989.1M","989100000","0.36","0.12","1.60%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.31B","3310000000","2.190","23,397,568","13.47%","1.86-2.75","2.16-2.2","2.15","1509160000","1.18","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","14.28B","14280000000","47.31","8,897,979","26.6%","31.8-73.88","46.81-48.78","46.31","301802291","0.93","97.39","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","26.13B","26130000000","27.01","12,777,740","-24.55%","22.36-43","26.93-27.79","27.02","967593089","0.72","29.08","4.86B","4860000000","0.93","0.32","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.95B","8950000000","2.910","19,293,439","5.05%","2.49-2.97","2.8-2.94","2.81","3075653888","1","14.72","6.06B","6060000000","0.2","0.04","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.58B","1580000000","23.74","539,241","20.57%","18.61-25.6","23.43-24.08","23.65","66680000","0.79","45.19","178.71M","178710000","0.53","0.11","0.44%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.59B","1590000000","3.24","36,728,645","51.4%","2.08-4.14","3.22-3.33","3.27","492089200","1.46","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","33.83B","33830000000","11.55","28,496,716","17.86%","8-16.42","11.48-11.73","11.55","2928757544","1.28","24.35","17.49B","17490000000","0.47","0.15","1.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","127.62B","127620000000","28.49","63,888,153","-2.86%","22.76-44.92","28.34-29.05","28.3","4479341308","1.46","93.14","12.09B","12090000000","0.31","0.15","0.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","4.76B","4760000000","8.69","7,225,904","-8.33%","7.51-11.33","8.5-8.73","8.49","547678400","1.08","59.03","3.9B","3900000000","0.15","0.20","2.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","4.58B","4580000000","21.31","4,403,005","32.44%","13.53-28.44","20.72-21.92","20.68","214952162","1.12","45.32","861.62M","861620000","0.47","0.10","0.47%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","170.31B","170310000000","20.17","116,918,734","-53.26%","20.02-45.36","20.06-20.48","20.19","8443815649","1.01","10.86","114.91B","114910000000","1.86","0.60","2.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.24B","5240000000","2.93","11,089,023","-8.72%","2.38-3.99","2.89-3.01","2.89","1787912222","0.52","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","47.74B","47740000000","7.43","25,577,496","-41.22%","7.31-14.48","7.41-7.52","7.39","6425299469","1.73","10.84","19.56B","19560000000","0.69","0.13","1.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","75.59B","75590000000","10.14","23,046,788","20%","8.22-13.02","9.83-10.15","9.82","7454179797","0.47","19.82","41.95B","41950000000","0.51","0.28","2.76%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.63B","2630000000","10.03","7,051,545","43.29%","6.66-11.76","9.4-10.09","9.38","262210000","1.07","-","1.31B","1310000000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","70.44B","70440000000","31.12","16,461,947","-38.08%","28.3-52.3","30.7-32.39","31.75","2263586139","1.35","4.29","184.51B","184510000000","7.25","2.05","6.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.77B","2770000000","11.77","4,068,292","-3.84%","10.12-25.99","11.67-12.05","11.62","235200000","1.52","287.78","799.02M","799020000","0.04","0.88","9.29%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","27.85","1,664,926","35.72%","19.87-35.68","27.42-28.04","27.5","146670000","-","26.06","2.27B","2270000000","1.07","0.25","0.90%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","15.97B","15970000000","22.56","17,002,602","52.95%","13.71-40.48","22.27-22.9","22.19","708089214","0.74","17.67","1.95B","1950000000","1.28","0.13","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","7.49B","7490000000","11.73","22,214,804","7.61%","8.91-14.8","11.52-11.79","12","638206348","1.67","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","4.21B","4210000000","12.75","15,005,266","70%","6.7-18.57","12.45-13.12","12.55","330201564","1.26","86.73","1.11B","1110000000","0.15","0.04","0.33%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","136.6B","136600000000","14.09","61,709,397","24.03%","10.19-16.83","13.5-15.08","14.72","9695000000","0.97","7.70","152.07B","152070000000","1.83","0.80","5.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","9.95B","9950000000","10.29","16,671,884","-18.85%","8.47-16.48","10.2-10.52","10.27","966956865","0.84","15.23","4.8B","4800000000","0.68","0.10","0.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","12.95B","12950000000","6.34","31,518,865","-18.65%","5.48-11.14","6.25-6.55","6.41","2042497639","1.16","7.44","17.37B","17370000000","0.85","0.04","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.81B","1810000000","18.11","1,840,031","14.48%","15.24-23.42","17.98-18.39","17.95","99880000","1.04","69.07","456.72M","456720000","0.26","0.07","0.39%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.53B","4530000000","6.37","22,110,023","11.75%","5.05-7.69","6.34-6.8","6.69","710485636","1.22","62.39","2.79B","2790000000","0.1","0.03","0.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","22.5B","22500000000","6.10","66,407,355","55.22%","3.88-7.14","5.97-6.29","6.08","3688882286","0.99","3.11","240.85B","240850000000","1.96","0.06","1.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","28.33B","28330000000","11.78","55,128,046","135.13%","4.82-16.3","11.55-12.44","12.12","2405000000","1.05","10.52","36.18B","36180000000","1.12","0.25","2.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.52B","3520000000","3.70","9,880,123","3.93%","3.46-5.36","3.64-3.72","3.64","950515518","1.1","94.39","4.8B","4800000000","0.04","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","12.4B","12400000000","9.40","13,080,550","-47.19%","8.77-19.63","9.34-9.51","9.39","1319085293","1.34","5.62","16.59B","16590000000","1.67","0.13","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","23.4B","23400000000","21.16","14,613,800","-4.81%","16.99-28.38","21.02-21.68","21.24","1106042645","1.09","13.46","16.14B","16140000000","1.57","0.53","2.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.52B","2520000000","11.36","5,757,929","-25.31%","8.33-16.32","11.29-11.76","11.33","221886000","1.17","18.16","2.07B","2070000000","0.63","0.18","2.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.76B","2760000000","9.64","4,170,557","25.52%","7.69-13","9.4-9.79","9.42","286778191","0.53","16.59","4.13B","4130000000","0.58","0.11","1.14%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","4.06B","4060000000","15.72","5,417,975","6.65%","10.72-17.8","15.6-16.17","16.02","258034600","0.73","16.10","2.43B","2430000000","0.98","0.37","2.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","92.87B","92870000000","20.76","24,448,542","-8.91%","16.83-22.68","20.01-20.95","21.41","4473429525","0.68","-","27.71B","27710000000","-0.18","0.05","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.36B","2360000000","11.97","3,028,136","-17.68%","10.16-16.84","11.84-12.29","11.83","197397780","0.84","349.29","1.31B","1310000000","0.03","0.70","5.85%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","26.17B","26170000000","5.44","10,497,515","-12.96%","4.95-7.2","5.43-5.52","5.49","4811165857","0.95","10.34","13.79B","13790000000","0.53","0.38","6.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","3.09B","3090000000","8.22","22,059,686","67.76%","4.62-9.27","7.82-8.58","7.8","375992296","1.57","52.64","1.35B","1350000000","0.16","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.46B","4460000000","3.050","49,992,644","16.86%","2.41-3.42","2.89-3.13","2.9","1460994304","1.05","67.84","1.26B","1260000000","0.04","0.01","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","74.25B","74250000000","35.16","25,711,315","4.79%","24.72-41.28","34.81-36.1","35.55","2111914669","1.58","12.13","22.31B","22310000000","2.9","0.18","0.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.77B","1770000000","5.52","4,395,884","3.76%","4.21-5.85","5.28-5.54","5.26","319948070","1.34","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.88B","6880000000","5.89","18,381,185","-0.51%","5.17-9.75","5.87-6","5.83","1167561419","1.34","7.15","14.58B","14580000000","0.82","0.18","3.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.63B","1630000000","9.30","7,764,310","-30.6%","8.68-15.77","9.27-9.49","9.23","174836000","1.67","-","1.68B","1680000000","-0.45","0.09","0.97%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","19.47B","19470000000","1.820","144,975,480","25.52%","1.43-2.6","1.78-1.84","1.78","10698849554","0.72","6.51","110.69B","110690000000","0.28","0.04","2.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","12.36B","12360000000","8.650","21,147,786","23.57%","6.13-13.72","8.61-8.8","8.56","1428770000","1.22","8.86","6.55B","6550000000","0.98","0.03","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","38.36B","38360000000","28.41","8,487,322","-35.43%","27.52-58.38","28.29-29.08","28.25","1350125750","0.8","24.63","19.45B","19450000000","1.15","0.49","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.38B","5380000000","10.17","13,810,249","34.17%","6.7-16.92","10.07-10.32","10.08","528583135","1.33","12.22","3.93B","3930000000","0.83","0.30","2.95%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.85B","5850000000","6.65","18,088,665","-11.21%","6.51-8.2","6.64-6.72","6.65","880260920","1.01","73.71","4.69B","4690000000","0.09","0.06","0.83%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","57.36B","57360000000","4.800","129,101,803","4.8%","3.36-6.13","4.78-4.92","4.84","11950481520","1.07","18.18","27.08B","27080000000","0.26","0.06","1.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","18.52B","18520000000","31.12","9,556,312","-16.66%","28.41-45.45","30.2-31.38","30.2","594967747","0.84","29.87","3.92B","3920000000","1.04","0.30","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.5B","13500000000","6.47","5,748,146","11.74%","5.18-6.98","6.45-6.78","6.6","2086900000","0.76","7.67","10.94B","10940000000","0.84","0.32","4.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","37.35B","37350000000","184.30","5,261,193","236.31%","54.66-348.88","181.3-187.95","178.29","202680000","1.27","39.16","6.61B","6610000000","4.71","0.60","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","2.02B","2020000000","21.64","3,191,005","92.87%","11.18-27.2","21.64-22.72","24.04","93340000","1.22","75.62","421.65M","421650000","0.29","0.07","0.35%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","13.19B","13190000000","1.940","169,298,230","25.97%","1.46-3.09","1.9-1.97","1.98","6800495825","1.37","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","15.86B","15860000000","20.26","3,985,326","52.33%","13.65-21.15","20.03-20.45","20","783025760","0.73","47.75","11.58B","11580000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","4.48B","4480000000","6.33","5,768,480","19.43%","5.22-7.58","6.28-6.42","6.25","707413602","1.28","26.43","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","275.89M","275890000","0.390","596,196","8.64%","0.323-0.439","0.39-0.395","0.39","707413602","1.28","26.43","482.84M","482840000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.29B","2290000000","6.50","6,509,393","-1.07%","5.28-7.91","6.32-6.63","6.26","351764064","1","28.29","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.39B","2390000000","15.04","3,409,608","25.12%","11.12-16","14.64-15.14","14.52","158756195","2.14","20.46","2.18B","2180000000","0.74","0.15","1.00%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","3.49B","3490000000","25.10","4,080,687","3.04%","18.85-31.38","24.7-25.38","24.94","139138216","0.16","40.48","2.3B","2300000000","0.62","0.30","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","11.29B","11290000000","7.00","8,977,605","0.29%","6.21-7.74","6.85-7.19","6.84","1612172278","1.4","7.66","4.78B","4780000000","0.91","0.26","3.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","13.03B","13030000000","39.61","11,498,595","6.03%","28.12-45.59","38.5-39.82","38.86","328927197","1.35","98.88","1.11B","1110000000","0.4","0.04","0.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","20.34B","20340000000","11.40","9,217,886","-32.14%","11.14-24.86","11.38-11.64","11.45","1784168117","1.38","20.86","33.78B","33780000000","0.55","0.15","1.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.43B","1430000000","0.804","196,907","-9.05%","0.796-1.08","0.796-0.81","0.802","1784168117","1.38","20.86","5.35B","5350000000","0.55","0.15","1.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","10.97B","10970000000","52.80","5,725,136","112.99%","23.08-74.45","51.3-53.13","51","207805908","0.79","35.99","3.86B","3860000000","1.47","0.46","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","80.63B","80630000000","53.04","5,947,912","20.82%","38.54-76.84","52.41-53.75","52.05","1520138544","0.48","45.40","11.22B","11220000000","1.17","0.53","1.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","6.87B","6870000000","4.522","2,126,078","61.5%","2.462-5.018","4.52-4.628","4.58","1520138544","0.48","45.40","1.78B","1780000000","1.17","0.53","1.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","8.84B","8840000000","7.80","4,040,455","9.55%","7.05-11.16","7.6-7.91","7.57","1132807440","1.08","34.85","6.61B","6610000000","0.22","0.07","0.91%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.42B","2420000000","6.75","14,836,740","26.4%","5.11-8.24","6.68-6.84","6.66","358730089","1.37","33.99","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.88B","1880000000","17.93","3,169,175","13.34%","14.6-25.98","17.89-18.36","17.93","104901350","1.02","19.33","539.38M","539380000","0.93","0.60","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","4.66B","4660000000","10.33","15,382,860","-20.54%","6.92-13.63","9.73-10.74","10.66","450717747","1.67","26.72","3.13B","3130000000","0.39","0.07","0.81%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","13.05B","13050000000","12.30","14,911,395","-29.99%","12.12-18.1","12.28-12.59","12.34","1060899292","2.07","25.02","2.11B","2110000000","0.49","0.14","1.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","750.5M","750500000","0.649","1,208,404","29.28%","0.473-0.747","0.647-0.662","0.654","1156399976","1.44","10.04","967.58M","967580000","1.22","0.06","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.78B","3780000000","5.94","8,255,778","1.02%","5.42-6.6","5.91-6","5.92","636560000","0.52","11.31","2.33B","2330000000","0.53","0.09","1.52%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","29.5B","29500000000","3.32","108,745,336","11.41%","2.64-4.34","3.31-3.39","3.31","8885939744","0.71","7.79","274.47B","274470000000","0.43","0.14","4.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","12.92B","12920000000","17.84","2,316,888","-11.33%","14.9-26.16","17.43-17.93","17.43","724415505","1.45","29.83","4.18B","4180000000","0.6","0.32","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.3B","7300000000","10.10","8,461,783","11.11%","8.87-14.91","9.97-10.36","10.13","722718000","0.89","10.61","9.22B","9220000000","0.95","0.28","2.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","11.13B","11130000000","3.77","12,824,466","2.17%","3.37-4.45","3.75-3.86","3.77","2952434675","1.3","20.89","5.41B","5410000000","0.18","0.06","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","17.95B","17950000000","11.00","4,406,090","24.72%","8.5-14.42","10.9-11.15","10.87","1631535732","1.14","17.72","22.78B","22780000000","0.62","0.08","0.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","920.19M","920190000","0.564","968,416","15.1%","0.44-0.627","0.561-0.57","0.564","1631535732","1.14","17.72","3.61B","3610000000","0.62","0.08","0.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.21B","2210000000","5.19","5,043,677","3.39%","4.8-7.35","5.13-5.29","5.13","424861597","1.24","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","13.71B","13710000000","6.76","15,225,449","-19.62%","6.6-9.38","6.76-6.86","6.77","2028224000","3.12","211.98","797.27M","797270000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","69.58B","69580000000","4.43","48,888,192","-19.6%","3.63-5.83","4.4-4.46","4.4","15705971092","1.04","-","148.28B","148280000000","-0.2","0.07","1.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","29.99B","29990000000","11.46","81,925,379","67.06%","6.64-16.68","10.75-11.55","10.7","2617164197","0.68","-","28.16B","28160000000","-0.02","0.11","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.66B","2660000000","21.19","3,219,815","19.96%","16.23-26.68","21.03-21.96","21.29","125296539","0.28","149.62","504.58M","504580000","0.14","0.09","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","13.33B","13330000000","11.88","7,542,335","-0.25%","10.87-13.72","11.79-11.95","11.78","1121858543","1.09","18.63","6.99B","6990000000","0.64","0.09","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.61B","1610000000","8.54","861,458","35.99%","5.18-9.2","8.36-8.56","8.4","188020508","1.06","511.38","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","9.45B","9450000000","22.64","21,153,223","51.35%","13.28-35.03","22.42-23.25","22.18","417574013","1.03","20.70","2.85B","2850000000","1.09","0.24","1.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.66B","4660000000","10.39","5,198,081","-9.1%","9.4-14.02","10.3-10.53","10.4","448200000","1.09","-","698.78M","698780000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","19.47B","19470000000","44.69","896,197","-8.65%","35.5-50.87","44.54-45.99","44.69","435600000","1.08","29.05","3.93B","3930000000","1.54","1.00","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","107.9B","107900000000","42.10","25,852,898","-8.08%","36.67-91.69","41.14-42.62","41.11","2562898545","1.67","22.76","35.25B","35250000000","1.85","0.43","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.27B","4270000000","6.25","6,354,155","-12.1%","5.93-7.87","6.21-6.3","6.24","683512109","1.49","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","4.02B","4020000000","10.95","21,907,854","54.56%","6.51-11.35","9.98-11.35","10.32","366746078","0.79","37.30","1.1B","1100000000","0.29","0.09","1.11%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.84B","2840000000","6.00","3,805,730","-25.09%","5.26-8.99","5.93-6.03","5.92","472500000","-","21.59","847.66M","847660000","0.28","0.22","10.00%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","2.48B","2480000000","3.54","10,663,130","-23.71%","2.66-8.72","3.29-3.54","3.37","700027371","1.83","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","88.2M","88200000","0.126","1,191,382","-37%","0.113-0.217","0.124-0.127","0.126","700027371","1.83","-","9.91M","9910000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.96B","2960000000","3.47","15,630,411","8.78%","3.01-4.27","3.42-3.48","3.41","853675319","1.09","37.56","916.88M","916880000","0.09","0.10","2.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","9.39B","9390000000","7.78","2,682,279","9.27%","7.21-11.04","7.7-7.85","7.69","1207056692","1.41","63.48","1.29B","1290000000","0.12","0.03","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","411.61M","411610000","0.341","513,440","1.19%","0.322-0.386","0.34-0.342","0.34","1207056692","1.41","63.48","204.16M","204160000","0.12","0.03","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.53B","7530000000","7.05","8,475,961","-4.08%","6.59-12.78","6.94-7.08","6.92","1067430306","0.87","25.11","15.58B","15580000000","0.28","0.15","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","534.78M","534780000","0.501","201,512","-1.96%","0.488-0.551","0.5-0.508","0.503","1067430306","0.87","25.11","2.47B","2470000000","0.28","0.15","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","8.8B","8800000000","13.67","8,317,134","19.39%","11.22-19.6","13.58-14.14","13.72","644000000","2.01","227.53","331.07M","331070000","0.06","0.00","0.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","8.77B","8770000000","17.00","1,933,416","17%","13.59-19.71","16.59-17.05","16.63","516065720","1.68","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","19.35B","19350000000","9.08","16,806,335","12.24%","6.87-16.15","9.02-9.29","9.12","2131449598","0.94","6.71","40.25B","40250000000","1.35","0.06","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.52B","1520000000","0.714","388,352","37.57%","0.484-0.812","0.712-0.724","0.717","2131449598","0.94","6.71","6.37B","6370000000","1.35","0.06","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","5.87B","5870000000","18.45","4,299,858","-7.75%","15.77-28.29","18.38-18.89","18.78","317982354","1.7","37.55","1.34B","1340000000","0.49","0.20","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","4.03B","4030000000","37.76","2,636,188","65.18%","20.97-60.72","36.98-38.53","37","106666667","1.01","27.90","2.82B","2820000000","1.35","0.36","0.95%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","113.44M","113440000","0.625","121,889","-25.6%","0.61-0.875","0.62-0.627","0.625","181500000","1.12","60.41","2.93M","2930000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.82B","1820000000","8.80","3,921,936","0.98%","7.3-13.07","8.63-8.89","8.63","206282429","1.13","28.23","110.7M","110700000","0.31","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.21B","7210000000","3.91","11,260,797","-19.05%","3.73-5.28","3.9-3.97","3.9","1844562892","1.06","10.06","7.86B","7860000000","0.39","0.16","3.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","102.09B","102090000000","52.98","16,576,889","-15.96%","36.6-62.59","52.43-53.85","52.79","1926958448","0.83","-","3.61B","3610000000","-0.92","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","26.38B","26380000000","38.82","4,941,708","-17.93%","37.43-63.87","38.33-39.44","38.83","679634461","0.75","48.83","7.5B","7500000000","0.8","0.20","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.6B","4600000000","4.47","4,442,999","6.43%","3.9-4.92","4.39-4.5","4.37","1028492944","0.84","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","59.91B","59910000000","55.99","5,005,364","-6.43%","38.7-66.19","55.57-57.36","55.95","1070044063","1.83","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.26B","2260000000","2.109","292,450","-3.03%","1.77-2.239","2.109-2.154","2.117","1070044063","1.83","-","1.78B","1780000000","-0.11","0.06","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.31B","5310000000","9.63","2,189,418","-8.29%","8.48-11.17","9.6-9.74","9.57","551610107","1.18","19.93","2.82B","2820000000","0.48","0.13","1.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","342M","342000000","0.620","358,234","-15.07%","0.561-0.775","0.618-0.626","0.62","551610107","1.18","19.93","445.99M","445990000","0.48","0.13","1.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.36B","4360000000","6.51","12,015,780","1.88%","6.05-11.2","6.47-6.57","6.45","669004950","1.82","-","611.76M","611760000","-0.02","0.03","0.46%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","203.47M","203470000","1.535","78,072","-0.26%","1.343-1.623","1.528-1.552","1.546","132556270","0.74","-","52.09M","52090000","0","0.00","0.13%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","13.32B","13320000000","11.87","2,551,664","-2.22%","11-15.57","11.78-12.02","11.85","1122412893","1.04","13.03","2.91B","2910000000","0.91","0.30","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1B","1000000000","0.894","214,740","-5.2%","0.869-0.996","0.887-0.899","0.893","1122412893","1.04","13.03","460.9M","460900000","0.91","0.30","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.63B","2630000000","6.55","4,120,772","3.15%","5.49-6.89","6.48-6.56","6.45","400881981","1.08","27.08","111.61M","111610000","0.24","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.41B","2410000000","9.90","13,731,597","39.44%","6.45-17.67","9.73-10.08","9.7","243000000","0.88","110.76","669.84M","669840000","0.09","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","116.15M","116150000","0.478","529,569","11.94%","0.404-0.578","0.469-0.484","0.474","243000000","0.88","110.76","106.04M","106040000","0.09","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.84B","2840000000","11.78","3,942,339","29.88%","8.39-12.73","11.29-11.83","11.16","240936559","1.37","11.59","1.97B","1970000000","1.02","0.18","1.53%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","6.53B","6530000000","25.03","3,017,828","-21.88%","24.2-44.36","24.79-25.55","24.55","260944500","1.76","80.58","630.91M","630910000","0.31","0.15","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","9.62B","9620000000","21.78","7,757,315","7.45%","17.36-31.93","21.05-21.94","20.91","441569000","1.36","36.29","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.41B","3410000000","14.71","6,174,804","-7.97%","12.76-20.18","14.68-15.09","14.71","231722033","1.66","50.08","556.83M","556830000","0.29","0.08","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","3.81B","3810000000","14.46","8,008,498","57.17%","8.58-18.44","14.25-14.68","14.29","263501200","1.02","72.68","655.39M","655390000","0.2","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.12B","4120000000","12.30","17,458,525","18.27%","10.41-21.3","12.22-12.39","12.26","334661246","1.2","-","4.08B","4080000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.56B","2560000000","10.05","4,372,150","10.32%","8.28-12.88","9.91-10.17","9.87","254254250","1.36","17.63","1.18B","1180000000","0.57","0.32","3.18%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","35.79B","35790000000","14.19","5,548,464","-26.44%","14.01-23.78","14.15-14.31","14.14","2522487004","1.03","22.87","5.69B","5690000000","0.62","0.21","1.76%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.73B","2730000000","1.083","177,824","-10.5%","1.06-1.41","1.069-1.092","1.079","2522487004","1.03","22.87","901.16M","901160000","0.62","0.21","1.76%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","213.24M","213240000","0.611","199,855","-17.43%","0.561-0.737","0.606-0.615","0.609","349000000","0.95","51.89","16.76M","16760000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.26B","1260000000","13.46","1,221,542","13.87%","9.53-16.38","13.16-13.48","13.23","93338000","1.18","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","45.43B","45430000000","11.26","6,443,022","3.97%","10.33-16.93","11.25-11.38","11.31","4034197440","1.03","10.54","13.69B","13690000000","1.07","0.50","4.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.73B","3730000000","0.924","827,166","11.46%","0.808-1.024","0.924-0.934","0.931","4034197440","1.03","10.54","2.17B","2170000000","1.07","0.50","4.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","51.02B","51020000000","54.99","4,161,035","-32.23%","51.9-93.8","54.81-55.86","54.79","927745590","0.62","35.14","16.75B","16750000000","1.56","0.50","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","7B","7000000000","7.46","12,612,759","-14.25%","7.32-9.12","7.44-7.58","7.45","937729472","1.18","19.53","23.32B","23320000000","0.38","0.13","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.3B","4300000000","8.67","2,435,062","-9.12%","7.6-10.62","8.43-8.73","8.49","495972914","1.51","19.53","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","238.07M","238070000","0.480","242,312","-24.17%","0.452-0.656","0.478-0.485","0.483","495972914","1.51","19.53","1.18B","1180000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","14.79B","14790000000","14.46","2,747,801","-23.25%","13.88-21.1","14.35-14.62","14.36","1022739308","0.86","13.03","24.51B","24510000000","1.11","0.39","2.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.33B","1330000000","1.303","335,196","-11.84%","1.211-1.497","1.295-1.32","1.306","1022739308","0.86","13.03","3.88B","3880000000","1.11","0.39","2.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","20.27B","20270000000","39.26","5,620,774","-31.04%","36.31-84.5","39.03-40.17","38.92","516210147","1.03","113.43","4.11B","4110000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","8.27B","8270000000","19.68","6,094,390","43.54%","13.56-28.31","19.31-19.89","19.25","420165000","0.2","31.17","2.63B","2630000000","0.63","0.05","0.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.58B","3580000000","5.32","6,674,630","-10.59%","4.76-6.46","5.3-5.4","5.3","673396786","1.16","13.63","2.3B","2300000000","0.39","0.12","2.26%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.63B","4630000000","7.15","4,153,231","-12.16%","7.06-9.35","7.12-7.21","7.12","646875384","0.59","34.81","1.17B","1170000000","0.21","0.06","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.19B","2190000000","9.80","3,353,407","2.08%","7.81-10.7","9.75-10.1","9.95","223086347","1.21","46.69","1.39B","1390000000","0.21","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","28B","28000000000","8.33","35,470,858","-4.36%","7.49-10.52","8.31-8.46","8.32","3361899817","1","21.64","8.8B","8800000000","0.38","0.27","3.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","52.95B","52950000000","18.63","10,554,817","-2.56%","17.91-23.35","18.52-18.8","18.55","2842089322","0.79","9.84","212.56B","212560000000","1.89","0.48","2.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.69B","5690000000","11.04","1,326,717","-7.62%","10.4-14","11-11.21","11.02","515294257","1.09","44.22","1.96B","1960000000","0.25","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","203.03M","203030000","0.394","257,269","-10.66%","0.381-0.45","0.39-0.397","0.393","515294257","1.09","44.22","310.85M","310850000","0.25","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.27B","6270000000","6.46","7,079,175","10.81%","5.66-7.89","6.43-6.61","6.45","970256000","0.96","12.15","9.7B","9700000000","0.53","0.16","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","100.34B","100340000000","144.50","5,716,144","121.67%","57.86-200.37","141.1-148.2","139.36","694383539","0.96","66.48","8.23B","8230000000","2.17","0.29","0.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","15.64B","15640000000","6.91","4,739,203","-17.25%","6.47-10.2","6.87-6.97","6.87","2263279450","1.18","35.44","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","4.04B","4040000000","30.05","823,243","2.7%","27.2-42.35","30.01-30.53","30.1","134305378","1.94","18.96","2.48B","2480000000","1.58","0.50","1.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.68B","6680000000","11.53","10,724,252","10.23%","9.8-16.61","11.27-11.85","11.19","579538395","1.34","16.20","8.92B","8920000000","0.71","0.11","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.54B","1540000000","7.65","2,964,010","22.99%","5.89-7.87","7.5-7.68","7.44","200991343","1.3","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","97.28M","97280000","0.484","105,538","17.76%","0.386-0.505","0.474-0.484","0.479","200991343","1.3","-","102.59M","102590000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.21B","4210000000","3.80","6,286,331","1.06%","3.46-4.93","3.78-3.85","3.77","1107978710","1.28","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.07B","3070000000","5.74","12,065,193","34.11%","4.27-7.15","5.67-5.88","5.64","534071628","1.6","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","312.43M","312430000","0.585","401,913","49.62%","0.375-0.66","0.579-0.596","0.582","534071628","1.6","-","347.1M","347100000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.31B","4310000000","9.02","2,691,470","-9.89%","8.62-14.12","8.9-9.06","8.86","477381905","0.62","64.99","342.33M","342330000","0.14","0.05","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","10.1B","10100000000","5.39","11,368,091","-14.72%","4.98-6.7","5.39-5.55","5.45","1873304804","2.18","-","764.82M","764820000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","537.64M","537640000","0.287","565,771","-16.33%","0.267-0.352","0.281-0.288","0.282","1873304804","2.18","-","121.07M","121070000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","12.27B","12270000000","3.27","27,732,075","-35.5%","2.98-4.79","3.25-3.34","3.29","3751168261","1.1","7.59","24.76B","24760000000","0.43","0.17","5.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.22B","3220000000","8.73","3,337,038","10.09%","7.52-9.65","8.66-8.77","8.63","368666700","1.22","23.47","1.55B","1550000000","0.37","0.18","2.06%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.44B","4440000000","16.76","1,168,009","19.2%","13.03-18.26","16.49-16.85","16.42","265200000","1.14","12.65","3.58B","3580000000","1.32","0.40","2.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.41B","9410000000","9.16","7,690,212","4.93%","8.68-11.65","9.08-9.24","9.05","1026964555","0.78","16.65","13.9B","13900000000","0.55","0.10","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","3.17B","3170000000","11.97","5,015,044","19.94%","9.33-13.34","11.4-12.52","11.52","264753000","-","43.76","902.98M","902980000","0.27","0.16","1.34%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.78B","10780000000","4.26","16,598,042","-14.29%","3.85-5.19","4.21-4.3","4.26","2529575634","0.95","8.75","9.38B","9380000000","0.49","0.09","2.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.11B","2110000000","11.47","3,853,351","7.56%","8.45-16.43","11.42-11.65","11.42","183569000","1.05","13.30","1.36B","1360000000","0.86","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.59B","1590000000","7.92","3,469,899","4.35%","6.85-10.38","7.8-8.15","7.77","201180341","0.96","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.3B","6300000000","9.17","4,228,096","40.64%","5.94-11","9.16-9.31","9.13","686677113","1.6","37.36","37.62M","37620000","0.25","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","4.22B","4220000000","17.74","4,683,652","-37.75%","14.76-33.25","17.44-17.88","17.35","237732774","1.59","38.51","984.47M","984470000","0.46","0.06","0.49%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","3.24B","3240000000","30.00","2,971,959","93.55%","14.53-32.5","28.89-30.2","29","108080000","0.55","462.53","497.92M","497920000","0.06","0.02","0.07%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","2.13B","2130000000","15.33","2,233,001","51.33%","9.89-15.85","14.77-15.39","14.77","139143550","0.83","134.64","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.09B","5090000000","8.15","4,823,740","-18.91%","7.52-10.76","8.13-8.33","8.16","624761516","1.02","8.61","6.31B","6310000000","0.95","0.32","3.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.06B","2060000000","3.63","13,434,517","-17.69%","3.19-4.85","3.6-3.77","3.61","568370066","0.83","-","4.74B","4740000000","-0.26","0.03","0.83%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","17.23B","17230000000","5.48","28,887,179","3.4%","4.79-6.23","5.44-5.55","5.46","3144096094","0.75","7.30","61.08B","61080000000","0.75","0.22","4.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.87B","1870000000","6.85","1,738,568","2.95%","6.26-7.74","6.82-6.95","6.79","273455208","0.43","24.43","735.56M","735560000","0.28","0.08","1.12%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","14.9B","14900000000","13.12","3,186,884","-7.93%","12.5-16.76","13.05-13.17","13.1","1135349124","0.84","17.65","9.55B","9550000000","0.74","0.20","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.01B","1010000000","0.891","86,427","-5.31%","0.872-1.01","0.888-0.892","0.891","1135349124","0.84","17.65","1.51B","1510000000","0.74","0.20","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","23.36B","23360000000","25.65","11,118,919","78.13%","12.18-39.69","25.32-26.51","25.48","910629936","1.01","59.48","1.01B","1010000000","0.43","0.10","0.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","17.11B","17110000000","65.65","1,109,624","-12.44%","59.88-81.79","65.18-67.5","66.08","260603073","0.66","51.81","1.75B","1750000000","1.27","0.12","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","4.53B","4530000000","16.80","6,061,887","2%","14.7-23.92","16.76-17.05","16.76","269548349","0.94","46.12","357.52M","357520000","0.36","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.63B","2630000000","10.14","10,197,291","-30.88%","7.87-15.33","10.06-10.78","10.48","259795290","1.05","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.51B","4510000000","4.32","12,272,412","-4.64%","3.84-6.45","4.3-4.41","4.27","1044887850","1.06","-","1.37B","1370000000","-0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","40.24B","40240000000","19.76","20,602,148","46.59%","9.64-26.42","19.31-20.08","19.43","2036329187","1.45","77.91","14.61B","14610000000","0.25","0.07","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","2.05B","2050000000","10.27","1,615,500","-1.34%","9.9-13.85","10.08-10.37","10.49","200000000","1.05","69.23","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.09B","2090000000","14.94","790,816","20.68%","12.02-23.8","14.8-15.25","14.68","140000000","1.09","51.69","659.77M","659770000","0.29","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","5.05B","5050000000","4.79","11,244,058","37.25%","3.36-5.32","4.79-5.22","5.32","1054027073","0.98","21.04","1.05B","1050000000","0.23","0.05","1.04%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","6.04B","6040000000","31.62","1,510,996","58.73%","19.57-41.97","31.4-32.26","31.3","191129871","-","24.25","3.33B","3330000000","1.3","0.20","0.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","40.58B","40580000000","10.43","12,083,678","1.36%","9.01-14.77","10.35-10.63","10.59","3890382974","1.35","10.59","47.21B","47210000000","0.98","0.33","3.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","21.73B","21730000000","14.03","5,860,038","-19.09%","13.61-21.2","14.01-14.27","14.23","1548689550","1.45","12.95","1.86B","1860000000","1.08","0.36","2.57%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","18.7B","18700000000","3.55","17,044,193","9.91%","3.09-4.74","3.54-3.62","3.55","5268353501","1.06","51.98","24.17B","24170000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.41B","1410000000","0.267","1,015,043","1.14%","0.229-0.309","0.261-0.269","0.267","5268353501","1.06","51.98","3.83B","3830000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","10.51B","10510000000","6.93","25,844,391","35.88%","4.58-11.64","6.86-7.11","6.82","1516736158","1.08","18.94","8.72B","8720000000","0.37","0.25","3.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10.8B","10800000000","7.03","25,303,267","20.79%","5.54-9.65","6.91-7.1","6.85","1535743492","1.57","12.22","3.64B","3640000000","0.58","0.30","4.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","21.29B","21290000000","10.74","79,085,482","60.3%","5.97-15.18","10.46-11.5","11.17","1982456140","1.25","11.07","38.28B","38280000000","0.97","0.07","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","15.04B","15040000000","5.87","66,718,236","18.86%","4.56-12.22","5.75-6.12","5.97","2562121154","1.53","7.46","10.27B","10270000000","0.79","0.15","2.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.9B","5900000000","4.28","11,917,680","11.46%","3.77-5.98","4.21-4.37","4.35","1377994126","1.02","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","450.6M","450600000","0.327","238,568","27.73%","0.25-0.415","0.326-0.33","0.328","1377994126","1.02","-","1.71B","1710000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.98B","2980000000","5.80","13,010,892","56.76%","3.64-8.99","5.76-5.92","5.82","514402025","1.15","110.16","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","12.55B","12550000000","10.99","43,970,328","110.13%","5.11-14.67","10.68-11.66","11.38","1142400000","0.92","8.17","10.66B","10660000000","1.35","0.10","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","39.55B","39550000000","13.22","45,207,152","125.21%","5.73-19.67","13-13.91","13.79","2991409200","1.04","6.17","38.83B","38830000000","2.14","0.19","1.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","353.59B","353590000000","289.80","6,438,972","20.39%","183.57-380.77","288.5-295","290.39","1220114372","1.99","64.31","20.87B","20870000000","4.51","0.14","0.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","12.7B","12700000000","12.30","16,710,572","-8.82%","10.04-17.7","12.23-12.5","12.19","1032120507","1.38","5.70","10.96B","10960000000","2.16","0.63","5.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","33.76B","33760000000","6.94","38,621,304","32.7%","5.19-8.3","6.65-7.09","6.6","4864938286","0.64","11.97","23.78B","23780000000","0.58","0.28","4.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","34.06B","34060000000","19.43","38,544,610","-12.91%","14.9-29.28","19.25-20","19.25","1752826570","0.91","33.76","10.43B","10430000000","0.58","0.05","0.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","45.03B","45030000000","19.48","19,993,846","-19.3%","18.97-29.85","19.42-19.76","19.54","2311595684","0.22","16.80","19.38B","19380000000","1.16","0.40","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.98B","6980000000","5.32","11,614,794","23.72%","4.18-7.44","5.27-5.41","5.26","1311200558","1.06","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","5.17B","5170000000","3.510","72,259,272","61.01%","2.05-5.06","3.08-3.51","3.19","1472706817","1.43","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","24.62B","24620000000","25.89","3,861,191","-33.62%","25.5-40","25.68-26.13","25.81","951004113","0.57","32.16","6.25B","6250000000","0.8","0.51","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.64B","4640000000","12.56","3,574,091","-12.72%","12.1-17.53","12.4-12.72","12.44","369092878","1.1","12.13","2.29B","2290000000","1.04","0.39","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","22.16B","22160000000","10.16","4,650,898","17.19%","8.28-11.98","10.1-10.3","10.08","2180770326","0.48","6.93","11.23B","11230000000","1.47","0.43","4.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","24.02B","24020000000","8.35","15,866,702","25.75%","6.45-13.52","8.13-8.58","8.54","2876767544","0.96","16.66","19.51B","19510000000","0.5","0.21","2.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","6.85B","6850000000","8.65","7,396,191","-3.78%","7.83-10.4","8.63-8.79","8.68","792133332","0.77","19.76","10.41B","10410000000","0.44","0.14","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","41.23B","41230000000","91.47","2,129,651","-34.34%","87.8-144.45","91.15-92.61","90.69","450779310","0.46","35.81","5.7B","5700000000","2.55","0.45","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.28B","7280000000","2.180","33,725,268","11.79%","1.74-2.49","2.17-2.22","2.18","3341709135","0.96","14.28","6.9B","6900000000","0.15","0.03","1.38%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","18.33B","18330000000","42.02","10,381,306","138.48%","11.41-44","41.56-43.88","41.1","436257400","1.66","94.97","2.08B","2080000000","0.44","0.06","0.15%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","14.54B","14540000000","15.45","29,316,179","-1.72%","12.07-18.76","15.29-15.75","15.46","941081805","2.12","39.61","6.24B","6240000000","0.39","0.08","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","26.8B","26800000000","31.47","5,336,804","14.73%","23.11-35.63","30.81-31.75","31","851671902","0.56","28.06","8.9B","8900000000","1.12","0.30","0.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.15B","3150000000","42.23","440,804","9.97%","36.7-61.33","42.2-43.49","42.8","74534998","1.31","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","4.46B","4460000000","27.61","3,925,202","54.25%","15.71-38.28","26.25-28.1","26.41","161481141","0.95","143.04","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.63B","2630000000","16.19","6,743,097","40.91%","11.22-24.2","16.03-16.43","15.93","162210100","0.83","19.72","1.98B","1980000000","0.82","0.21","1.30%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","10.28B","10280000000","24.96","12,090,666","100.64%","12.42-36.89","24.32-25.25","24.08","411974891","1.48","22.10","9.97B","9970000000","1.13","0.10","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","20.02B","20020000000","12.30","25,871,598","181.46%","4.21-14.28","12.07-12.4","11.89","1627255808","0.46","77.22","3.12B","3120000000","0.16","0.02","0.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","3.22B","3220000000","8.51","12,860,289","39.74%","5.75-10.78","8.32-8.65","8.78","378011155","1.69","78.47","2.08B","2080000000","0.11","0.02","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","14.22B","14220000000","3.080","102,525,953","17.11%","2.54-3.63","3.04-3.09","3.03","4616244222","1.17","41.14","102.93B","102930000000","0.07","0.01","0.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","53.45B","53450000000","12.13","12,335,717","13.68%","10.38-15.15","12-12.13","12","4406155440","0.45","17.64","1.27B","1270000000","0.69","0.38","3.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","13.67B","13670000000","15.38","7,858,950","19.04%","11.74-18.92","15.3-15.89","15.69","888856112","1.43","40.11","2.8B","2800000000","0.38","0.08","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","14.68B","14680000000","4.80","42,163,437","54.84%","3-5.96","4.77-4.89","4.78","3058060000","0.92","10.90","8.47B","8470000000","0.44","0.08","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.93B","5930000000","14.78","1,682,674","-16.12%","12.59-19.17","14.67-15.09","14.6","401000000","-","20.87","1.78B","1780000000","0.71","0.36","2.44%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.18B","2180000000","6.25","9,260,472","5.75%","5.28-7.2","6.2-6.44","6.22","348990000","1.66","35.60","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","32.74B","32740000000","3.900","273,084,978","168.97%","1.43-5.11","3.86-4.04","3.99","8394127194","0.67","15.29","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","2.18B","2180000000","15.32","3,072,646","-16.05%","12.08-20.86","14.7-15.84","15.95","142011657","0.99","93.46","625.04M","625040000","0.16","0.08","0.52%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.44B","1440000000","14.84","1,302,661","17.59%","12.62-19.77","14.63-15.03","14.51","97217588","1.33","73.86","400.65M","400650000","0.2","0.08","0.54%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.65B","5650000000","1.88","128,190,376","-60.91%","1.6-4.5","1.87-1.9","1.87","3006453139","1.19","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.1B","3100000000","7.36","17,453,096","40.73%","5.06-8.25","7.13-7.4","7.09","421432670","1.19","33.16","1.82B","1820000000","0.22","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","54.53B","54530000000","11.42","39,714,150","112.27%","5.06-13.42","11.28-11.71","11.35","4774973889","0.8","10.68","76.16B","76160000000","1.07","0.25","2.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.21B","5210000000","8.38","11,002,568","61.15%","5.17-13.88","8.22-8.47","8.18","621527586","0.65","-","2.19B","2190000000","-0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","48.2B","48200000000","98.89","5,789,850","37.16%","60.48-160.57","97.28-100.3","96.8","487377148","1.78","39.15","4.48B","4480000000","2.53","1.20","1.21%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","16.25B","16250000000","21.61","5,211,774","-55.75%","19.9-48.52","21.5-22","21.7","751889681","-","129.47","2.24B","2240000000","0.17","0.17","0.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","64.42B","64420000000","193.98","7,376,313","176.17%","55.8-266.01","190.22-198","190.3","332070979","2.07","52.05","4.55B","4550000000","3.73","0.25","0.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.6B","1600000000","2.41","13,759,011","-23.73%","1.73-3.2","2.37-2.44","2.38","661890508","1.46","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.76B","3760000000","10.31","20,325,565","78.37%","5.79-12","9.9-10.35","9.94","364567500","1.46","77.18","1.08B","1080000000","0.13","0.03","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.95B","3950000000","4.72","21,573,656","5.59%","3.56-5.5","4.67-4.91","4.72","837250000","0.8","22.72","3.18B","3180000000","0.21","0.07","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","5.33B","5330000000","27.76","1,747,139","45.34%","18.06-29.01","27.04-28.18","27.19","192000096","0.8","32.94","8.93B","8930000000","0.84","0.30","1.08%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","15.55B","15550000000","26.30","6,970,965","46.61%","16.06-31.8","26-26.68","26.35","591156780","1.1","39.67","37.14B","37140000000","0.66","0.14","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","21.9B","21900000000","8.09","23,971,992","47.36%","5.05-12.56","8.07-8.3","8.1","2707166472","1.34","8.60","75.04B","75040000000","0.94","0.04","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","31B","31000000000","10.25","30,066,110","-21.21%","10.17-14.37","10.23-10.45","10.3","3024359310","1.55","16.89","6.25B","6250000000","0.61","0.07","0.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.69B","4690000000","7.69","8,543,564","39.82%","6.38-14.19","7.67-7.79","7.6","610500000","1.38","24.37","2.86B","2860000000","0.32","0.08","1.04%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","22.46B","22460000000","10.12","16,465,221","3.27%","8.16-14.58","10.08-10.39","10.07","2219082949","0.99","11.49","31.82B","31820000000","0.88","0.23","2.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","10.84B","10840000000","7.44","37,298,592","51.84%","4.66-11.45","7.42-7.78","7.44","1456875351","1.27","29.17","45.93B","45930000000","0.26","0.12","1.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.2B","2200000000","15.00","11,197,523","73.41%","8.43-20.9","14.87-15.55","14.97","146421932","1.22","67.19","728.92M","728920000","0.22","0.15","1.00%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","41.77B","41770000000","2.200","73,499,528","7.84%","1.94-2.9","2.17-2.23","2.24","18984340033","0.8","240.17","68.36B","68360000000","0.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","43.62B","43620000000","4.03","54,746,902","5.5%","3.18-5.12","3.99-4.07","4.1","10823813500","0.55","13.48","81.61B","81610000000","0.3","0.10","2.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","17.6B","17600000000","29.65","11,046,708","16.8%","23.67-34.93","29.46-30.06","29.54","593600000","-","31.65","6.1B","6100000000","0.94","0.28","1.32%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.24","30,883,405","-7.63%","4.05-6.23","4.2-4.28","4.19","7400803875","-","8.16","120.06B","120060000000","0.52","0.12","2.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","33.28B","33280000000","88.40","2,098,226","-30.23%","87.2-188.48","87.8-90.85","89.26","376437486","1.76","138.15","11.11B","11110000000","0.64","0.29","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","9.34B","9340000000","6.92","9,401,755","28.15%","5.15-8.7","6.75-7.04","6.74","1350169795","0.86","47.55","2.43B","2430000000","0.15","0.08","1.16%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","10.46B","10460000000","24.89","5,417,748","-0.77%","16.18-29.31","24.55-25.32","24.85","420308798","1.31","20.47","4.43B","4430000000","1.22","0.30","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.87B","3870000000","4.70","9,765,054","2.84%","4.06-5.57","4.68-4.76","4.69","822900000","1.25","23.56","4.04B","4040000000","0.2","0.12","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","39.16B","39160000000","7.82","53,408,360","-9.91%","7.71-11.19","7.8-7.94","7.84","5007502651","1.68","14.91","8.34B","8340000000","0.52","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.35B","7350000000","8.20","4,420,805","1.61%","6.8-9.17","8.12-8.32","8.1","895876566","0.72","7.83","7.64B","7640000000","1.05","0.31","3.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","31.23B","31230000000","4.70","33,459,506","-3.49%","4.46-5.99","4.69-4.78","4.72","6645109124","1.56","25.37","3.39B","3390000000","0.19","0.10","2.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.86B","5860000000","7.51","9,717,336","4.16%","6.73-11.48","7.34-7.56","7.27","780816890","1.49","118.62","4.35B","4350000000","0.06","0.01","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","49.03B","49030000000","53.50","3,854,546","-17.88%","45.5-68.86","53.15-54.35","53.5","916462713","1.02","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.18B","4180000000","5.65","46,607,750","42.32%","3.52-6.93","5.57-5.73","5.55","739019166","1.29","35.24","1.14B","1140000000","0.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","60.28B","60280000000","353.34","1,992,571","41.61%","160-502","344-362.85","346.99","170606060","-","178.56","1.49B","1490000000","1.98","0.34","0.10%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","22.32B","22320000000","18.67","17,553,456","31.85%","11.61-24.8","18.27-18.78","18.19","1195394544","2.68","32.52","7.07B","7070000000","0.57","0.15","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","37.68B","37680000000","6.59","32,808,772","9.11%","5.92-8.45","6.58-6.71","6.62","5718435744","1.36","30.86","8.8B","8800000000","0.21","0.06","0.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.31B","3310000000","18.37","1,377,712","21.98%","14.18-21.36","18.04-18.43","18.04","180000000","0.7","17.97","2.02B","2020000000","1.02","0.30","1.63%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.97B","7970000000","6.10","12,913,279","22.98%","4.95-7.91","6-6.14","5.97","1306749434","1.28","11.79","152.3B","152300000000","0.52","0.25","4.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","3.44B","3440000000","2.72","28,026,890","-0.37%","2.16-3.97","2.7-2.84","2.78","1263552301","1.45","14.89","8.35B","8350000000","0.18","0.01","0.37%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","3.09B","3090000000","6.80","12,290,800","44.68%","4.48-7.11","6.33-6.8","6.18","454322747","1.3","284.52","245.61M","245610000","0.02","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","8.19B","8190000000","17.81","8,570,169","9.06%","14.76-34.43","17.53-18.1","17.42","459935734","2.27","13.69","8.42B","8420000000","1.3","0.20","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","5.72B","5720000000","12.00","28,330,748","68.3%","6.34-13.98","11.93-12.24","12.05","477021629","1.7","16.18","1.42B","1420000000","0.74","0.22","1.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","4.96B","4960000000","11.49","8,191,715","-23.55%","10.72-15.82","11.33-11.72","11.25","431417821","0.88","16.39","4.09B","4090000000","0.7","0.20","1.74%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","5.45B","5450000000","26.20","2,268,489","214.15%","8.26-28.79","25.38-26.58","25.9","208000000","1.13","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.75B","5750000000","35.98","1,291,160","104.08%","18.63-43.97","35.77-38.98","37.97","159944400","0.69","26.55","1.57B","1570000000","1.36","0.32","0.89%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","5.76B","5760000000","53.23","3,696,487","87.69%","25.26-85.49","52.81-54.95","52.9","108286500","-","85.15","785M","785000000","0.63","0.17","0.31%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","14.24B","14240000000","32.40","1,097,245","-9.8%","32.18-55.2","32.34-33.11","32.5","439386523","-","45.83","1.92B","1920000000","0.71","0.18","0.57%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.59B","2590000000","6.21","15,608,935","8%","5.04-7.44","6.19-6.46","6.18","417369292","1.01","19.76","851.12M","851120000","0.31","0.04","1.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.59B","2590000000","20.27","1,499,741","10.46%","14.54-36.74","20-20.86","20.01","128000000","1.05","546.51","491.74M","491740000","0.04","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.25B","3250000000","6.68","5,967,617","-3.19%","5.69-8.89","6.65-6.78","6.68","486907451","0.81","40.09","2.48B","2480000000","0.17","0.04","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.39B","2390000000","3.92","5,706,709","-11.11%","3.65-4.91","3.89-4.04","3.95","610439625","0.96","212.35","2.79B","2790000000","0.02","0.01","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.09B","2090000000","17.58","1,936,593","4.02%","14.21-24.46","17.38-17.8","17.47","118938000","-","34.90","1.08B","1080000000","0.5","0.15","0.85%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","4.01B","4010000000","24.59","9,214,253","-10.97%","16.73-42.22","23.87-24.64","23.94","163126188","0.92","81.21","356.55M","356550000","0.3","0.07","0.27%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.33B","5330000000","4.63","8,567,459","3.81%","4.1-4.94","4.6-4.69","4.6","1151292907","1.07","17.96","12.7B","12700000000","0.26","0.04","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","4.49B","4490000000","24.70","3,330,953","-10.51%","19.9-38","24.66-25.38","24.77","181859668","1.43","25.18","2.46B","2460000000","0.98","0.65","2.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","6.4B","6400000000","33.59","1,220,434","-0.53%","26.85-49.6","33.2-34.34","32.86","190550000","-","56.15","1.12B","1120000000","0.6","0.70","2.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.34B","2340000000","11.62","3,027,850","2.92%","10.05-15.96","11.46-11.71","11.43","201600000","0.99","23.60","1.83B","1830000000","0.49","0.15","1.29%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","9.07B","9070000000","2.720","26,835,020","19.82%","2.2-3.56","2.71-2.77","2.71","3333141500","1.09","13.75","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.01B","3010000000","3.48","13,945,180","12.62%","2.62-4.03","3.44-3.59","3.55","864122521","0.79","6.23","7.36B","7360000000","0.56","0.15","4.37%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","17.19B","17190000000","2.900","53,106,945","19.83%","2.38-3.06","2.81-2.93","2.79","5925928614","0.93","7.68","6.19B","6190000000","0.38","0.35","12.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","17.73B","17730000000","8.59","39,951,013","-39.12%","7.53-16.67","8.52-8.93","8.77","2064349448","1.62","8.03","22.46B","22460000000","1.07","0.24","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","7.6B","7600000000","38.91","4,453,141","112.18%","17.75-84.77","38.5-40.9","40.01","195216580","0.89","27.40","1.4B","1400000000","1.42","0.06","0.16%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.07B","2070000000","9.89","2,328,006","-13.02%","8.76-13.78","9.83-10.06","9.9","209185200","1.13","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","21.96B","21960000000","14.64","19,957,176","4.57%","12.31-17.24","14.56-14.89","14.54","1500162507","0.95","14.66","7.96B","7960000000","1","0.33","2.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","76.1B","76100000000","20.10","76,814,045","65.02%","10.51-29.96","20.05-20.51","19.97","3786103952","1.04","12.85","53.81B","53810000000","1.56","0.21","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","13.66B","13660000000","13.71","30,210,862","44.93%","8.06-18.42","13.63-13.99","13.65","996565730","1.28","34.30","4.01B","4010000000","0.4","0.05","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.78B","2780000000","9.41","2,866,938","22.85%","7.53-10.63","9.32-9.62","9.29","295721200","1.11","17.03","1.13B","1130000000","0.55","0.20","2.13%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.99B","5990000000","7.02","16,949,451","49.36%","4.68-9.47","7-7.14","7.08","852869750","1.25","70.43","6.61B","6610000000","0.1","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.79B","5790000000","3.620","64,962,175","32.6%","2.65-4.3","3.61-3.78","3.64","1598902832","1","6.37","7.19B","7190000000","0.57","0.05","1.38%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.68B","2680000000","7.88","2,824,670","26.69%","6.16-9.9","7.78-7.97","7.88","340473840","1.38","23.63","1.43B","1430000000","0.33","0.30","3.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.5B","2500000000","9.63","7,016,283","-26.43%","8.66-14.67","9.62-10.09","9.84","260000000","0.7","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.85B","3850000000","24.31","1,654,319","-32.83%","22.99-44.45","24.11-24.9","24.28","158514744","0.57","22.12","901.17M","901170000","1.1","0.52","2.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","11.88B","11880000000","170.43","1,493,091","14.85%","104-240","168-172.57","169.28","69677800","-","26.85","3.11B","3110000000","6.35","3.00","1.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","16.97B","16970000000","4.10","26,081,213","29.75%","3.13-5.96","4.08-4.18","4.11","4138588892","0.98","10.32","23.58B","23580000000","0.4","0.15","3.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.63B","5630000000","4.75","9,196,669","-7.77%","4.15-5.51","4.73-4.88","4.81","1185787580","1.02","21.17","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","31.28B","31280000000","3.61","100,238,836","-31.24%","3.6-5.4","3.6-3.69","3.65","8665757464","2.04","77.35","3.85B","3850000000","0.05","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","27.64B","27640000000","35.80","4,727,194","-9.41%","30.29-48.48","35.17-36.07","35.7","772000000","0.14","46.40","3.14B","3140000000","0.77","0.10","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.98B","4980000000","4.58","8,657,971","11.17%","3.68-6.14","4.55-4.72","4.51","1087735321","1.15","40.61","2.43B","2430000000","0.11","0.03","0.68%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.86B","9860000000","6.91","8,760,192","14.4%","5.72-7.39","6.81-6.96","6.84","1427228430","0.8","14.70","4.15B","4150000000","0.47","0.12","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.02B","2020000000","3.12","8,128,432","8.71%","2.54-3.48","3.09-3.15","3.09","646115826","1.26","72.44","733.58M","733580000","0.04","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.56B","12560000000","4.34","17,676,769","-8.05%","3.71-5.05","4.25-4.4","4.22","2894001038","0.77","14.22","14.61B","14610000000","0.31","0.06","1.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.24B","2240000000","2.030","27,395,551","-0.98%","1.69-2.52","2.02-2.08","2.02","1105700000","0.8","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","750.93M","750930000","0.259","895,304","25.73%","0.18-0.31","0.258-0.264","0.259","2899337783","1.72","-","43.1B","43100000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.83B","4830000000","4.39","6,922,091","-11.67%","4-5.45","4.35-4.41","4.34","1100046680","1","-","3.4B","3400000000","-0.01","0.01","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","20.36B","20360000000","26.32","7,920,703","50.57%","17.36-34.15","26.01-26.58","26.15","773443076","1.22","23.81","7B","7000000000","1.11","0.30","1.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","4.39B","4390000000","15.13","4,876,352","62.69%","8.68-17","14.94-15.45","15.12","290146240","0.87","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","7.98B","7980000000","14.37","10,840,987","41.44%","5.97-17.77","14.3-14.92","14.81","555333979","2.4","47.22","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","10.43B","10430000000","42.08","3,812,242","-19.26%","40.65-73","41.91-42.58","42.13","247937843","2.41","20.37","1.95B","1950000000","2.07","0.51","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","30.77B","30770000000","33.66","47,029,215","233.27%","9.1-50.89","33.49-34.85","33.25","914210168","1.35","53.36","1.78B","1780000000","0.63","0.314","2.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.83B","5830000000","6.35","9,682,782","-11.93%","6.06-8.29","6.33-6.46","6.34","918548290","1.73","29.96","6.55B","6550000000","0.21","0.08","1.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.74B","2740000000","12.32","9,266,247","17.45%","8.67-14.1","12.07-12.69","12.38","222195517","1.21","187.98","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","19.11B","19110000000","23.32","38,306,804","170.53%","7.9-37.7","23.11-24.09","22.89","819660744","1.58","145.31","2.43B","2430000000","0.16","0.01","0.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.39B","4390000000","10.06","5,321,068","28.48%","7.44-12.21","9.97-10.2","9.89","436029000","1.2","45.47","1B","1000000000","0.22","0.10","0.94%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.9B","3900000000","8.06","3,177,746","15.97%","6.84-8.58","8.05-8.21","8.03","484325171","0.96","9.93","7.88B","7880000000","0.81","0.292","3.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.79B","20790000000","10.41","20,469,242","-16.18%","10-13.38","10.3-10.54","10.27","1997588805","0.79","17.09","3.16B","3160000000","0.61","0.21","2.02%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.89B","1890000000","4.73","8,202,584","135.32%","1.97-6.42","4.73-4.73","4.5","400000000","1.3","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","53.74B","53740000000","22.29","32,807,504","-16.2%","18.87-28.84","21.99-22.48","22.11","2411119493","1.61","6.89","63.36B","63360000000","3.24","0.13","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","13.47B","13470000000","6.770","43,625,185","95.1%","3.36-10.49","6.69-6.85","6.6","1989463184","0.94","24.92","17.28B","17280000000","0.27","0.02","1.03%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","189.47B","189470000000","42.09","52,273,460","-11.69%","29.34-62.77","42-43.99","42.12","4501548184","1.99","30.42","59.22B","59220000000","1.38","0.24","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","51.45B","51450000000","160.47","5,760,855","-44.82%","143.5-421.99","149.51-162.8","148","320640000","1.05","71.77","2.77B","2770000000","2.24","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.55B","4550000000","3.97","8,442,400","23.68%","3.19-5.75","3.84-3.97","3.84","1146502523","0.98","32.08","7.98B","7980000000","0.12","0.09","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.49B","2490000000","5.80","4,843,610","-3.81%","5.18-7.85","5.78-5.95","5.86","428925471","0.86","-","1.99B","1990000000","-1.19","0.15","6.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","6.05B","6050000000","32.32","796,469","-21.78%","28.6-42.4","31.27-32.55","31.12","187054802","-","18.24","2.51B","2510000000","1.77","0.45","1.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.18B","10180000000","12.72","2,271,464","-32.2%","12.47-19.39","12.7-12.91","12.72","800000000","1.05","13.98","8.98B","8980000000","0.91","0.40","3.14%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","8.31B","8310000000","10.88","30,592,530","42.78%","6.4-14.14","10.75-11.18","10.92","763884003","1.69","44.54","6.28B","6280000000","0.24","0.05","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","19.3B","19300000000","5.76","23,680,393","-0.69%","5.33-6.79","5.75-5.87","5.77","3350297713","1","-","29.38B","29380000000","-0.15","0.01","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","127.69B","127690000000","93.59","4,729,718","14.3%","72.46-118.11","92.54-93.88","93.2","1364354793","1.17","44.94","30.11B","30110000000","2.08","0.75","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.83B","1830000000","14.11","7,806,679","32.74%","10.3-27.75","14.01-14.29","13.97","130000000","2.08","-","308.51M","308510000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","3.14B","3140000000","10.38","2,401,308","-15.27%","9.48-13.77","10.16-10.52","10.31","302512640","1.48","16.94","4.57B","4570000000","0.61","0.25","2.41%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","31.23B","31230000000","14.20","13,427,462","-28.28%","13.06-20.8","14.18-14.48","14.18","2199056306","1.3","16.62","54.74B","54740000000","0.85","0.50","3.52%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","7.47B","7470000000","4.62","20,719,943","19.69%","3.22-4.7","4.46-4.62","4.4","1617142180","1.29","25.60","4.17B","4170000000","0.18","0.10","2.16%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","11.57B","11570000000","24.73","10,131,958","35.06%","16.7-28.67","24.4-25.17","24.23","467948890","1.38","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.62B","3620000000","6.89","10,299,655","3.3%","6.06-11.36","6.75-6.95","6.73","524904562","0.99","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","25.57B","25570000000","26.16","10,206,261","-15.64%","24.4-35.36","26.12-26.79","26.4","977488021","1.65","26.59","9.6B","9600000000","0.98","0.15","0.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","296.71B","296710000000","94.50","12,429,004","-29.13%","90.17-133.49","94.11-96.18","93.61","3139746626","2","12.24","131.52B","131520000000","7.72","1.30","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","11.44B","11440000000","5.94","37,593,944","36.24%","3.86-9.98","5.8-6.02","5.81","1925894692","1.47","11.82","8.59B","8590000000","0.5","0.10","1.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.76B","3760000000","12.86","18,521,405","2.47%","10.35-15.95","12.67-13.06","13.2","292578000","1.1","101.00","230.81M","230810000","0.13","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.31B","8310000000","25.12","2,331,068","35.13%","15.03-28.34","24.67-25.6","24.63","330943000","0.66","23.45","2.95B","2950000000","1.07","0.50","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.93B","3930000000","14.90","3,874,029","16.77%","11.19-17.9","14.86-15.34","14.91","263790000","1.1","40.65","1.05B","1050000000","0.37","0.20","1.34%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.8B","5800000000","3.16","16,160,089","9.34%","2.84-3.58","3.14-3.19","3.13","1834014365","0.85","19.20","2.57B","2570000000","0.16","0.14","4.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.56B","1560000000","9.83","3,720,304","42.88%","6.66-10.66","9.77-10.33","9.97","158430000","0.18","88.42","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","35.53B","35530000000","14.91","52,992,233","-11.72%","11.62-19.38","14.32-15.2","14.43","2383000000","1.49","15.23","36.5B","36500000000","0.98","0.12","0.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","10.67B","10670000000","16.60","11,452,686","25.19%","11.07-17.51","15-17.51","16.25","642663100","0.72","406.17","5.27B","5270000000","0.04","0.04","0.22%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","38.39B","38390000000","82.72","5,070,133","33.92%","44.01-99.92","79.3-83.57","80.36","464046069","-","57.27","2.69B","2690000000","1.44","0.40","0.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.63B","2630000000","21.83","2,317,447","-12.85%","15.96-30.33","21.22-21.9","21.19","120294013","0.53","-","846.51M","846510000","-0.06","0.03","0.19%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.24B","6240000000","8.14","1,186,836","20.24%","6.55-12.27","8.07-8.2","8.08","766439000","0.72","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","214.35B","214350000000","245.01","6,539,373","-14.18%","221.5-345","243.75-253","245.95","874858715","1.09","47.54","24.17B","24170000000","5.15","0.32","0.13%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","147.43B","147430000000","118.30","10,825,098","14.59%","77.87-143.88","116.08-121.11","115.4","1246210166","0.75","66.91","51.73B","51730000000","1.77","0.17","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","39.55B","39550000000","1.780","285,345,356","28.99%","1.35-2.35","1.77-1.81","1.77","22217764145","1.33","7.91","24.83B","24830000000","0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","20.26B","20260000000","15.40","28,138,872","30.84%","10.06-21.2","15.13-15.54","14.99","1315262586","1.24","21.97","13.8B","13800000000","0.7","0.15","0.97%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.03B","4030000000","5.76","6,838,865","27.43%","4.24-7.14","5.74-5.88","5.77","700506244","1.21","5.78","3.52B","3520000000","1","0.15","2.60%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","6.76B","6760000000","16.15","2,140,834","7.88%","14.83-20.03","15.81-16.25","16.06","418496819","-","30.35","1.21B","1210000000","0.53","0.16","1.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","29.46B","29460000000","5.67","59,240,645","19.62%","4.51-11.65","5.65-5.83","5.6","5196032040","1.3","8.62","526.37B","526370000000","0.66","0.20","3.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3.17B","3170000000","5.44","11,139,908","-10.53%","5.27-8.48","5.41-5.54","5.39","583093123","1.76","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.41B","4410000000","5.55","10,077,768","-3.65%","5.07-6.43","5.53-5.78","5.52","795469152","0.85","6.71","11.97B","11970000000","0.83","0.11","1.98%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","4.53B","4530000000","15.36","1,331,412","4.21%","12.25-19.45","14.95-15.61","15.38","295032402","0.61","20.51","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","5B","5000000000","7.05","9,558,437","8.29%","6.17-8.58","6.98-7.11","6.96","709569692","0.8","27.58","1.95B","1950000000","0.26","0.11","1.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.65B","2650000000","13.64","11,701,957","-8.76%","10.65-23","13.39-13.79","13.43","194601672","0.69","101.15","2.59B","2590000000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.89B","2890000000","7.72","10,933,314","79.95%","4.13-8.48","7.49-8.15","7.75","374977200","1.15","412.83","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.22B","3220000000","16.27","2,185,169","11.36%","13.8-17.73","16.22-16.57","16.16","198000000","1.07","33.79","166.47M","166470000","0.48","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.66B","4660000000","53.01","801,074","92.13%","26.5-60.1","50.5-53.09","50.54","87937500","1.54","51.40","830.58M","830580000","1.03","0.40","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","305.62B","305620000000","103.40","31,012,624","-15.71%","81.82-172.49","100.67-106.2","98.7","2955752122","1.25","73.50","21.24B","21240000000","1.41","0.30","0.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.61B","5610000000","6.34","12,466,017","60.91%","3.9-9.71","6.34-6.59","6.53","884779518","1.29","9.83","8.5B","8500000000","0.64","0.50","7.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.17B","2170000000","21.73","1,948,407","84.47%","11.57-27.78","21.12-22.25","21.06","100000000","0.96","373.24","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.66B","7660000000","10.70","3,164,401","21.17%","8.87-13.33","10.56-10.72","10.54","715702640","0.82","11.10","8.51B","8510000000","0.96","0.21","4.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","3.12B","3120000000","21.04","1,338,539","-28.19%","18.61-40.59","20.81-21.6","20.81","148160000","0.68","55.92","533.3M","533300000","0.38","0.54","2.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","11.24B","11240000000","6.04","20,933,162","-16.46%","5.4-7.39","6.03-6.14","6.05","1861675522","1.05","9.76","4.49B","4490000000","0.62","0.18","2.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","43.71B","43710000000","158.81","6,152,183","11.45%","113.6-358.12","148.18-159.1","147.2","275225954","-","26.50","8.65B","8650000000","5.99","0.58","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","17.06B","17060000000","8.10","19,083,980","-10.79%","7.19-10.15","8.06-8.23","8.09","2106190178","0.77","18.61","21.39B","21390000000","0.44","0.17","2.10%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","5.45B","5450000000","38.79","957,719","-54.9%","37.84-95.86","38.62-39.9","38.56","140560000","1.17","17.29","1.29B","1290000000","2.24","0.28","0.72%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","14.73B","14730000000","182.34","306,178","8.54%","117.26-252","178.52-187.68","178.52","80791250","-","-","518.94M","518940000","-0.25","0.11","0.06%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","5.01B","5010000000","16.83","1,619,328","-5.5%","14.94-18.78","16.75-16.98","16.7","297810000","0.51","21.10","1.41B","1410000000","0.8","0.17","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","28.46B","28460000000","9.94","21,250,146","16.94%","7.05-10.35","9.87-10.2","9.93","2863422530","1.13","5.69","639.76B","639760000000","1.75","0.50","5.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","46.84B","46840000000","208.19","2,636,003","128.35%","88.87-261.2","205.21-212.93","203.63","225000000","0.46","63.33","2.58B","2580000000","3.29","1.30","0.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","5.34B","5340000000","35.12","2,301,162","-13.97%","28.73-59.63","34.48-35.71","34.62","152175900","1.3","16.43","3.24B","3240000000","2.14","0.46","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.42B","15420000000","7.28","25,298,383","10.3%","6.41-9.71","7.11-7.34","7.07","2117666057","1.29","4.94","482.9B","482900000000","1.47","0.46","6.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.26B","4260000000","5.94","7,068,710","-8.19%","5.6-7.9","5.92-6.04","5.92","717047417","1.22","-","15.35B","15350000000","-0.21","0.01","0.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.94B","6940000000","17.30","831,887","-0.69%","16.13-23.68","17.19-17.66","17.27","401009858","-","24.11","2.65B","2650000000","0.72","0.20","1.17%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","30.61B","30610000000","21.58","20,316,539","4.4%","17.03-33.18","21.45-22.07","21.26","1418459200","0.99","24.46","28.32B","28320000000","0.88","0.15","0.70%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","17.17B","17170000000","8.04","18,852,883","32.24%","5.89-9.66","7.93-8.09","7.9","2135477451","1.03","9.39","435.27B","435270000000","0.86","0.30","3.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","403.59B","403590000000","74.56","60,872,264","0.37%","53.58-103.3","73.5-76.25","73.05","5412952708","1.63","40.83","76.96B","76960000000","1.83","0.18","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.76B","2760000000","10.83","17,360,811","63.35%","5.76-14.4","10.61-11.2","10.98","255059785","0.88","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","18.39B","18390000000","10.65","9,434,421","48.95%","7.1-14.93","10.5-10.7","10.42","1726773189","0.99","20.76","10.25B","10250000000","0.51","0.28","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.72B","1720000000","4.97","4,297,373","19.18%","3.81-5.52","4.89-5.08","4.87","346009804","1.06","16.24","2.06B","2060000000","0.31","0.05","1.01%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","25.1B","25100000000","8.79","23,524,268","-8.34%","7.37-15.59","8.74-8.9","8.73","2854958418","2.16","65.52","4.61B","4610000000","0.13","0.07","0.85%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","5.71B","5710000000","14.43","1,737,471","-27.6%","13.81-22.6","14.4-14.72","14.61","395773800","1.15","12.37","3.84B","3840000000","1.17","0.30","2.08%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.88B","3880000000","16.75","875,566","-19.51%","15.62-22.94","16.58-16.89","16.47","231522000","-","12.22","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","22.4B","22400000000","31.73","3,248,201","32.04%","23.77-44.58","31.2-32.3","31.15","705972266","1.48","19.63","5.87B","5870000000","1.62","0.31","0.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","12.82B","12820000000","33.60","4,940,854","61.54%","20.55-40.45","32.55-34.15","32.55","381416872","1.32","25.76","7.21B","7210000000","1.3","0.25","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","21.44B","21440000000","14.02","11,925,390","-34.18%","12.96-24.76","13.9-14.16","13.8","1529567440","1.13","8.72","50.5B","50500000000","1.61","0.13","0.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","24.72B","24720000000","2.94","64,072,885","-8.98%","2.71-3.44","2.93-2.98","2.95","8407665200","1.2","9.93","14.76B","14760000000","0.3","0.06","1.90%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","11.36B","11360000000","9.21","3,291,106","4.66%","8.07-11.04","9.17-9.45","9.19","1233841000","0.91","9.43","10.34B","10340000000","0.98","0.31","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","9.62B","9620000000","18.54","14,754,078","-4.19%","16.4-27.11","18.46-18.87","18.45","519029360","2","35.27","1.76B","1760000000","0.53","0.13","0.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","4.08B","4080000000","3.90","9,346,376","12.39%","3.43-5.41","3.83-3.95","3.82","1045118252","1.04","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.61B","9610000000","6.27","53,616,713","69.92%","3.58-11.11","6.16-6.47","6.14","1532897870","0.98","4.25","29.87B","29870000000","1.47","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.82B","2820000000","14.91","1,058,910","6.73%","12.45-17.4","14.6-14.98","14.9","189382714","0.94","22.54","977.04M","977040000","0.66","0.60","4.02%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","7.86B","7860000000","10.16","12,802,162","58.5%","5.91-12.61","9.3-10.16","9.24","773582858","0.88","32.73","5.05B","5050000000","0.31","0.04","0.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","11.55B","11550000000","8.57","23,006,512","43.21%","5.24-11.8","8.51-8.66","8.48","1347404855","0.8","14.57","8B","8000000000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.36B","5360000000","3.89","25,984,940","0.26%","3.36-4.79","3.87-4.02","3.87","1378790086","1.54","18.96","3.92B","3920000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","3.4B","3400000000","5.85","25,748,466","15.16%","4.28-8.37","5.73-5.92","5.85","581376960","0.87","215.07","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","2.96B","2960000000","7.76","12,801,241","-5.94%","7.13-9.85","7.71-7.85","7.84","381512820","0.82","33.26","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","6.08B","6080000000","5.28","14,394,958","12.82%","4.52-9.08","5.17-5.31","5.21","1151415017","1.52","42.91","6.1B","6100000000","0.12","0.01","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.1B","4100000000","12.79","3,261,559","-18.01%","11.5-15.73","12.72-12.92","12.74","320190246","1.08","24.51","2.02B","2020000000","0.52","0.17","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","12.66B","12660000000","7.46","30,960,767","3.32%","6.54-13.44","7.43-7.58","7.43","1697645523","1.46","6.06","11.3B","11300000000","1.23","0.10","1.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.39B","2390000000","16.86","7,399,288","58.91%","10.55-20.82","16.49-17.15","17.24","141500000","1.26","19.53","873.33M","873330000","0.86","0.21","1.25%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.14B","3140000000","6.67","8,013,944","50.23%","4.42-7.95","6.63-6.83","6.63","470400000","0.27","36.07","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","11.75B","11750000000","27.77","11,625,129","69.07%","15.94-42.5","26.99-28.47","28.84","422961135","0.98","10.14","2.43B","2430000000","2.74","0.42","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.01B","5010000000","6.91","14,888,925","55.98%","4.4-8.5","6.61-7.02","6.65","724570000","1.23","28.47","2.54B","2540000000","0.24","0.05","0.72%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","11.2B","11200000000","23.74","12,620,866","17.87%","17.8-36.96","23.56-24","23.45","471949629","2.09","28.69","2.11B","2110000000","0.83","0.41","1.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.39B","1390000000","4.47","5,193,274","27.35%","3.38-5.49","4.43-4.58","4.4","311491352","0.6","-","2.11B","2110000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","18.36B","18360000000","5.87","76,610,619","29.01%","4.41-10.78","5.75-6.04","5.75","3127952149","0.55","4.32","105.93B","105930000000","1.36","0.30","5.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","4.62B","4620000000","4.23","20,322,393","17.17%","2.01-8.36","4.08-4.32","4.14","1093064378","1.65","61.01","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.6B","1600000000","11.97","1,409,492","8.72%","9.55-14.85","11.75-12.15","11.68","133340000","0.57","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","25.72","3,442,264","71.35%","13.22-27.28","25.4-26.29","25.75","209806100","-","33.43","520.43M","520430000","0.77","0.30","1.17%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","5.88B","5880000000","7.64","53,224,185","59.17%","4.64-11.9","7.46-7.8","7.61","770000023","1.45","36.60","2.96B","2960000000","0.21","0.05","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","10.93B","10930000000","4.600","61,627,200","64.87%","2.59-8.09","4.57-4.71","4.62","2375981952","1.1","8.60","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","23.37B","23370000000","30.91","4,669,631","34.27%","22.51-37.5","30.7-31.47","30.47","755905108","0.89","33.29","9.57B","9570000000","0.93","0.22","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.73B","1730000000","7.85","7,139,763","25.4%","6.05-10.37","7.6-8.04","7.6","220000000","1.26","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","26.33B","26330000000","31.29","1,411,255","-57.28%","29.06-76.27","30.97-31.48","30.88","841558502","0.99","54.64","2.77B","2770000000","0.57","0.09","0.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.07B","1070000000","4.79","3,595,770","-8.94%","3.25-5.52","4.6-4.85","4.84","224226822","0.69","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","151.9B","151900000000","30.72","45,527,268","212.2%","9.54-36.95","28.87-31.77","31.2","4944646788","1.14","11.50","165.88B","165880000000","2.67","0.60","1.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.91B","4910000000","5.25","5,127,098","2.54%","4.77-7.15","5.21-5.3","5.2","934916069","1.36","21.31","4.6B","4600000000","0.25","0.06","1.10%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","416.04M","416040000","0.445","186,484","-1.11%","0.41-0.486","0.444-0.45","0.448","934916069","1.36","21.31","727.61M","727610000","0.25","0.06","1.10%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.51B","7510000000","14.60","5,709,742","10.02%","12.5-21.29","14.43-14.77","14.32","514104833","1.17","13.23","8.56B","8560000000","1.1","0.70","4.79%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","10.32B","10320000000","4.720","56,375,154","40.06%","2.98-7.48","4.69-4.82","4.72","2186939335","1.81","11.76","7.59B","7590000000","0.4","0.07","1.38%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.22B","2220000000","12.54","2,941,972","4.41%","10.54-17.5","12.35-12.8","12.39","176904002","1.16","68.51","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","35.51B","35510000000","49.40","4,065,505","-28.67%","42.48-72.03","48.95-49.74","49.37","718765340","0.73","40.02","14.65B","14650000000","1.23","0.18","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","13.62B","13620000000","65.93","2,068,731","-19.42%","46.35-97.77","64-66.9","64","206550400","1.6","32.39","1.17B","1170000000","2.04","0.19","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.75B","2750000000","12.17","1,017,790","11.55%","10.52-13.96","12-12.44","12.11","225631280","0.63","79.86","4.52B","4520000000","0.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","8.23B","8230000000","19.58","1,123,018","24.55%","13.12-25","19.5-20.2","20","420220000","1.39","20.44","2.17B","2170000000","0.96","1.00","5.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","9.34B","9340000000","80.51","4,943,693","143.23%","28.1-201.3","79.33-83.56","80.93","115999882","1.83","90.08","1.32B","1320000000","0.89","0.24","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","12.35B","12350000000","18.08","7,400,407","-14.34%","17.42-27.31","17.72-18.19","17.72","683146921","1.38","56.09","2B","2000000000","0.32","0.09","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","33.94B","33940000000","3.74","49,665,961","-49.39%","3.71-7.41","3.71-3.82","3.78","9075036993","0.55","-","90.36B","90360000000","-0.27","0.02","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.28B","3280000000","7.91","9,218,625","10.63%","6.54-10.64","7.8-8.02","7.75","414816400","1.61","17.23","430.63M","430630000","0.46","0.37","3.92%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.55B","2550000000","7.11","3,779,186","34.74%","4.92-8.66","7.09-7.23","7.05","359344440","0.64","169.08","463.69M","463690000","0.04","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","107.91B","107910000000","31.40","23,344,969","-17.37%","29.3-42.91","31.04-31.86","31.07","3436656559","0.65","86.41","8.84B","8840000000","0.36","0.20","0.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","30.3B","30300000000","6.73","9,754,193","-17.22%","6.25-8.62","6.72-6.8","6.75","4502688973","0.72","5.48","12.86B","12860000000","1.23","0.50","7.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.75B","4750000000","15.37","2,177,317","-9%","15.02-21.36","15.32-15.61","15.37","309045600","-","21.14","1.21B","1210000000","0.73","0.32","2.08%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","59.56B","59560000000","17.34","21,538,408","47.07%","8.79-19.49","16.9-17.5","17.03","3435027509","1.01","41.05","42.03B","42030000000","0.42","0.15","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.54B","5540000000","42.56","2,376,176","73.22%","24.25-53.98","41.8-42.88","41.26","130129000","-","16.88","2.08B","2080000000","2.52","0.38","0.89%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","12.49B","12490000000","7.08","37,517,811","30.87%","4.92-12.61","6.92-7.18","6.9","1764453163","1.53","25.02","8B","8000000000","0.28","0.07","1.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.16B","2160000000","9.17","5,600,297","5.16%","7.36-10.85","9.03-9.29","9.07","236088000","1","48.27","36.31M","36310000","0.19","0.03","0.33%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","26.68B","26680000000","5.24","66,043,205","-8.87%","4.23-6.44","5.2-5.35","5.2","5091291568","1.25","29.73","21.55B","21550000000","0.18","0.05","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","3.75B","3750000000","3.79","11,621,939","-4.77%","3.42-5.86","3.77-3.91","3.8","989923600","1.33","21.78","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.4B","3400000000","2.12","12,200,902","-14.17%","1.63-2.73","2.1-2.15","2.12","1605686909","1.13","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","7.41B","7410000000","15.48","26,430,517","131.04%","6.46-22.19","15.04-15.87","15.04","478526400","1.1","580.65","2.03B","2030000000","0.03","0.07","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","45.14B","45140000000","24.59","70,467,156","173.53%","6.64-37.25","23.78-25.41","24.3","1835893241","1.46","14.81","59.83B","59830000000","1.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","8.67B","8670000000","28.34","6,920,932","-16.63%","19.28-46.71","28.19-29.21","28.67","305808895","1.77","17.80","4.79B","4790000000","1.59","0.57","2.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","9.06","1,169,707","-23.48%","8.24-12.25","9.03-9.19","9","240000000","-","102.49","1.09B","1090000000","0.09","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.85B","3850000000","3.18","6,504,484","-11.91%","3.01-3.87","3.15-3.2","3.14","1212152157","0.9","33.42","2.2B","2200000000","0.1","0.01","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","215.37B","215370000000","356.97","3,199,430","15.45%","240.15-491.88","351.33-361.95","350.74","603317210","1.36","91.49","7.55B","7550000000","3.9","0.90","0.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","3.85B","3850000000","9.35","10,084,071","53.53%","5.48-9.35","8.25-9.35","8.5","411431160","1.37","135.49","613.89M","613890000","0.07","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.14B","3140000000","8.20","3,399,062","17.48%","6.9-10.8","8.12-8.3","8.11","382786269","1.09","51.48","3.32B","3320000000","0.16","0.50","6.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","11.82B","11820000000","41.18","6,284,676","9.26%","23.98-46.44","39.49-42.17","39.19","287047646","0.4","88.94","537.06M","537060000","0.46","0.06","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.13B","2130000000","11.98","3,156,768","36.76%","8.72-16.74","11.82-12.1","11.81","178159389","0.68","19.08","1.2B","1200000000","0.63","0.20","1.67%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","19.31B","19310000000","130.27","740,098","-10%","101.8-193.58","130-135.96","131.53","148247463","1.81","44.83","7.07B","7070000000","2.91","0.83","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.97B","1970000000","11.65","1,087,702","18.27%","9.78-14.48","11.48-11.7","11.55","169000000","0.8","14.11","1.56B","1560000000","0.83","0.20","1.72%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.75B","3750000000","16.02","6,907,842","6.8%","11.82-20.46","15.7-16.13","15.99","233788800","0.88","20.62","769.52M","769520000","0.78","0.18","1.56%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","2.26B","2260000000","8.56","7,787,109","71.46%","4.57-11.77","8.56-9.1","9.51","264264000","0.78","56.39","1.27B","1270000000","0.15","0.06","0.90%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.57B","5570000000","16.36","24,014,389","30.46%","12.65-22.98","15.87-16.56","15.87","340743468","0.47","47.16","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.31B","5310000000","3.62","12,499,464","14.2%","2.86-3.87","3.56-3.63","3.55","1465790928","0.79","14.23","826.81M","826810000","0.25","0.10","2.76%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","102.33B","102330000000","48.04","18,269,264","35.98%","28.88-64.12","47.49-49","47.05","2130179261","0.88","16.70","38.66B","38660000000","2.88","0.50","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","25.59B","25590000000","4.66","25,707,044","-10.38%","4.36-6","4.62-4.73","4.66","5491274176","1.77","25.08","4.7B","4700000000","0.19","0.06","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.75B","11750000000","4.57","48,868,458","3.63%","4-5.32","4.52-4.6","4.5","2570037319","1.36","94.60","5.99B","5990000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","5.49B","5490000000","13.41","5,110,199","22.13%","10.16-15.01","13.33-13.7","13.4","409085758","1.55","17.79","2.77B","2770000000","0.75","0.15","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","11.87B","11870000000","9.38","63,739,089","23.42%","6.55-12.84","9.18-9.54","9.29","1265730523","1.21","22.16","3.08B","3080000000","0.42","0.08","0.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.8B","2800000000","16.63","2,202,717","-22.58%","14.65-26.24","16.41-16.76","16.41","168306000","0.9","17.57","1.46B","1460000000","0.95","1.00","6.01%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.61B","2610000000","9.97","11,525,521","22.63%","7.74-13","9.95-10.25","10","261361901","0.64","60.52","622.22M","622220000","0.16","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.84B","1840000000","14.14","1,659,017","43.99%","9.71-14.93","13.86-14.26","13.86","130009525","0.41","25.00","1.06B","1060000000","0.57","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","29.31B","29310000000","57.88","3,794,645","-50.33%","53.9-120.2","57.14-58.7","56.9","506347879","1.18","36.32","4.48B","4480000000","1.59","0.26","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.4B","3400000000","6.21","9,914,336","50.73%","4.03-10","6.13-6.27","6.17","547404672","1.33","44.25","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.71B","3710000000","7.33","8,246,330","3.53%","5.8-10.8","6.94-7.58","6.89","506720732","1.34","-","2.11B","2110000000","-1.37","0.05","0.67%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","2.12B","2120000000","5.93","6,842,122","17.66%","4.74-7.26","5.88-6.23","6.53","357009202","0.81","83.01","1.19B","1190000000","0.07","0.20","3.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.6B","2600000000","12.38","6,532,801","11.63%","9.22-16.67","11.99-12.5","11.99","210000000","0.87","28.62","739.09M","739090000","0.43","0.20","1.62%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","8.25B","8250000000","39.98","3,432,021","138.69%","16.25-66.03","39.29-41.3","39.2","206435681","1.1","22.86","10.14B","10140000000","1.75","1.10","2.75%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","4.1B","4100000000","9.89","3,621,393","10.13%","7.16-13.42","9.69-9.99","9.82","414413879","-","19.21","1.58B","1580000000","0.51","0.07","0.69%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","4B","4000000000","4.74","11,772,341","71.74%","2.65-5.85","4.67-4.82","4.67","844194741","1","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.59B","9590000000","10.52","16,530,877","-9.78%","10.12-16.07","10.5-10.62","10.48","911542413","1.18","44.50","1.54B","1540000000","0.24","0.05","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","31.34B","31340000000","77.76","2,136,069","13.09%","57.77-136.36","77.03-80.66","77.48","403090000","-","104.27","2.22B","2220000000","0.75","0.28","0.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.1B","5100000000","5.72","4,772,820","-2.39%","4.61-6.33","5.64-5.76","5.66","891199518","0.8","9.89","8.59B","8590000000","0.58","0.20","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.71B","3710000000","38.03","453,667","-34.09%","35.25-72.83","37.45-38.3","37.42","97667577","1.18","11.47","5.49B","5490000000","3.31","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","16.06B","16060000000","13.43","19,985,031","-22.86%","11.37-17.9","13.31-13.62","13.44","1196031562","1.34","26.57","12.31B","12310000000","0.51","0.05","0.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","34.5B","34500000000","23.13","19,555,416","-21.57%","15.81-29.98","22.83-23.8","22.6","1491755878","1.16","49.46","6.21B","6210000000","0.47","0.20","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.63B","9630000000","16.36","4,133,710","23.68%","10.34-19.9","16.2-16.73","16.33","588700000","1.56","21.63","2.36B","2360000000","0.76","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","10.37B","10370000000","12.06","10,051,009","74.53%","7.19-14.62","11.9-12.25","11.94","859504505","1.08","22.57","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","146.81B","146810000000","120.20","22,015,140","32.6%","61-151","113.61-121.35","113.41","1221396283","2.37","50.44","29.14B","29140000000","2.38","0.20","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.54B","4540000000","11.69","4,549,089","42.91%","7.81-12.44","11.25-11.92","11.25","388088449","0.63","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.76B","3760000000","51.88","1,797,215","162.02%","19.04-57","48.3-52.97","48.15","72518133","0.44","49.92","1.48B","1480000000","1.04","0.15","0.29%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","15.27B","15270000000","10.89","26,969,045","20.2%","8.22-14.79","10.85-11.14","10.79","1401945207","1.47","9.60","7.5B","7500000000","1.13","0.45","5.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","5.91B","5910000000","17.19","38,465,676","24.84%","10.32-22.87","16.76-17.54","16.68","344083828","1.29","12.01","3.59B","3590000000","1.43","0.40","2.33%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.59B","4590000000","28.71","2,577,487","45.51%","17.7-43.43","28.41-29.12","28.37","160000000","-","24.69","2.52B","2520000000","1.16","0.20","1.57%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","14.28B","14280000000","37.40","1,718,281","-35.18%","36.52-60","37.15-38.56","37.15","381915845","2.23","50.38","2.28B","2280000000","0.74","0.20","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.31B","4310000000","6.16","3,618,460","-9.28%","5.85-7.84","6.09-6.21","6.14","700000000","0.95","18.27","2.23B","2230000000","0.34","0.17","2.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.61B","2610000000","14.61","2,008,490","-7.12%","13.44-17.15","14.44-14.72","14.46","178516800","0.95","20.75","836.34M","836340000","0.7","0.25","1.71%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","39.72B","39720000000","47.71","9,037,508","26.72%","29.92-63","44.48-48.39","43.99","832588130","1.08","64.32","3.91B","3910000000","0.74","0.20","0.42%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","39.07B","39070000000","14.47","32,971,497","56.43%","8.11-20.38","14.44-15.3","14.87","2699746081","0.84","122.58","17.77B","17770000000","0.12","0.10","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.5B","6500000000","41.03","2,691,970","165.22%","11-42.42","40.38-41.69","40.91","158307707","0.57","176.80","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.87B","2870000000","15.48","2,171,999","34.73%","11.13-17.17","15.21-15.85","15.57","185651200","0.57","18.37","1.8B","1800000000","0.84","0.40","2.58%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","40.21B","40210000000","12.36","22,825,769","-28.64%","12.01-17.07","12.28-12.49","12.3","3253331860","1.34","9.99","16.88B","16880000000","1.24","0.25","2.02%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","14.59B","14590000000","15.22","15,395,251","-1.3%","13.39-21.16","15.15-15.35","15.06","958300500","0.62","17.21","8.71B","8710000000","0.88","0.23","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.27B","2270000000","7.39","1,777,853","3.65%","6.08-8.1","7.33-7.46","7.36","307000000","0.93","48.56","930.63M","930630000","0.15","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.6B","12600000000","4.35","24,862,383","-0.62%","3.7-4.88","4.34-4.46","4.36","2896323121","1.13","16.73","18.55B","18550000000","0.26","0.03","0.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.76B","4760000000","5.49","4,392,135","22.82%","4.48-7.1","5.48-5.58","5.52","866585766","0.81","78.89","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.34B","3340000000","5.99","2,480,754","2.57%","5.04-8.29","5.91-6.05","5.91","556772807","0.98","57.24","2.75B","2750000000","0.1","0.27","4.51%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.11B","4110000000","15.63","3,395,441","26.25%","11.69-21.54","15.34-15.64","15.45","263169621","1.25","16.95","2.1B","2100000000","0.92","0.70","4.48%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","14.23B","14230000000","23.31","5,830,722","33.28%","15.61-42","23.26-24.48","23.46","610479037","-","56.54","3.33B","3330000000","0.41","0.11","0.47%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","16.37B","16370000000","27.44","2,081,031","87.67%","14.49-40.7","26.87-27.9","27.19","596659565","1.31","74.19","3.02B","3020000000","0.37","0.08","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","3.07B","3070000000","9.53","7,736,425","54.96%","5.87-12.76","9.25-9.89","9.21","322592499","1.21","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.59B","2590000000","15.11","2,163,796","-36.86%","14.46-24.24","14.92-15.26","14.89","171188958","1","42.42","780.14M","780140000","0.36","0.35","2.32%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","6.52B","6520000000","21.82","15,064,800","72.63%","11-28.49","21.35-22.35","21.2","298610000","0.7","402.73","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8.23B","8230000000","53.97","2,415,918","43.92%","33.55-63.33","52.68-54.95","52.49","152498417","1.14","46.49","721.74M","721740000","1.16","0.31","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","13.47B","13470000000","55.10","2,696,759","-16.69%","37.54-80.17","52.2-56.5","52.12","244392543","1.03","51.75","1.63B","1630000000","1.06","0.50","0.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","12.45B","12450000000","15.35","4,885,861","169.3%","5.66-21.09","14.72-15.45","14.72","811060883","1.08","31.18","3.9B","3900000000","0.49","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.04B","2040000000","15.65","1,885,564","13.76%","13-19.8","15.53-15.88","15.55","130286396","0.91","20.60","715.97M","715970000","0.76","0.20","1.28%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.67B","2670000000","7.22","13,260,701","4.03%","6.05-9.75","7.16-7.36","7.18","370225434","1.61","36.31","1.68B","1680000000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.22B","2220000000","9.23","2,334,717","5.74%","8.15-11.38","9.2-9.48","9.25","240609492","0.99","33.99","445.56M","445560000","0.27","0.21","1.55%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.75B","2750000000","15.55","1,495,995","39.84%","11.21-19.05","15.29-15.73","15.29","176563485","0.85","10.98","1.73B","1730000000","1.42","0.50","3.22%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","7.8B","7800000000","33.56","4,183,195","60.73%","15.39-49.6","33.56-35","33.93","232442326","1.24","184.86","1.29B","1290000000","0.18","0.02","0.07%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.14B","4140000000","20.50","1,986,372","105%","9.89-20.88","19.87-20.69","19.79","202000000","1","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","11.14B","11140000000","22.96","6,797,153","12.75%","18.06-31.94","22.9-23.48","22.83","485272654","1.07","14.14","3.85B","3850000000","1.62","0.29","1.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","4.88B","4880000000","34.36","3,159,619","8.56%","31.93-48.48","34.2-34.64","33.98","142045312","1.15","19.66","3.4B","3400000000","1.75","0.28","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","42.4B","42400000000","32.75","5,646,367","58.98%","19.4-38.11","31.2-33.27","31.16","1294690599","0.35","27.35","4.32B","4320000000","1.2","0.30","0.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.54B","3540000000","5.71","18,459,238","55.16%","3.65-7","5.66-5.88","5.76","619402409","0.91","122.74","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","4.25B","4250000000","14.50","6,292,793","106.85%","7-21.84","14.29-14.75","14.29","293108052","1.44","32.26","2.3B","2300000000","0.45","0.17","1.17%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","4.03B","4030000000","14.90","3,390,342","-1.06%","13.2-18.57","14.01-15.29","14.03","270720000","1.47","28.39","759.12M","759120000","0.52","0.35","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","22.21B","22210000000","27.15","29,104,580","128.15%","11.66-47.5","26.98-28.35","27.65","818183410","1.97","10.94","17.2B","17200000000","2.48","0.25","0.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.24B","3240000000","6.33","6,630,356","34.97%","4.57-8.33","6.25-6.4","6.26","511746388","0.73","10.63","3.26B","3260000000","0.6","0.20","3.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.83B","4830000000","34.30","3,904,444","38.75%","22.2-41.5","33.64-35.13","33.41","140900000","-","30.15","2.51B","2510000000","1.14","0.45","1.31%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","7.03B","7030000000","14.06","11,304,833","89.74%","7.34-20.55","13.7-14.2","13.88","500000000","1.04","69.47","426.84M","426840000","0.2","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.51B","5510000000","3.97","16,134,475","7.01%","3.49-5.08","3.97-4.04","3.98","1387192966","1.24","14.51","4.36B","4360000000","0.27","0.30","7.56%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","62.00","1,581,080","91.42%","28.73-63.5","61.54-63.27","62.59","230670000","-","24.34","29.31B","29310000000","2.55","0.70","1.13%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.54B","2540000000","8.92","8,315,672","51.96%","5.75-11.25","8.51-9","8.86","285142060","1.03","34.08","627.8M","627800000","0.26","0.06","0.67%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.58B","3580000000","27.13","1,070,127","20.58%","21.09-27.98","26.1-27.28","26.09","132000000","-","18.10","1.33B","1330000000","1.5","0.50","1.84%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","51.41B","51410000000","3.78","37,020,322","6.78%","3.18-4.35","3.65-3.84","3.65","13600689988","0.68","16.38","65.2B","65200000000","0.23","0.23","5.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.74B","2740000000","9.10","9,609,746","38.09%","6.34-9.87","9-9.65","9.58","301511000","0.88","50.35","1.09B","1090000000","0.18","0.15","1.65%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","9.15B","9150000000","40.64","3,376,597","-29.77%","30.16-62","39.06-41.74","39","225104736","1.99","9.88","6.14B","6140000000","4.11","2.30","5.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.63B","3630000000","5.19","30,862,569","34.81%","3.52-8.1","5.18-5.52","5.47","699623237","1.1","24.08","4.68B","4680000000","0.22","0.03","0.58%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.2B","5200000000","4.270","17,115,795","-11.04%","3.9-7.78","4.24-4.38","4.32","1218412038","1.78","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","21.76B","21760000000","12.23","28,588,862","-22.74%","9.2-16.49","12.18-12.7","12.12","1779493670","0.98","13.31","29.26B","29260000000","0.92","0.21","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","22.49B","22490000000","9.94","15,960,053","-34.73%","9.89-17.35","9.92-10.04","9.93","2262931223","0.92","35.35","23.75B","23750000000","0.28","0.50","5.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.16B","2160000000","9.07","19,006,390","23.91%","6.76-12.8","9-9.34","8.98","238685877","0.81","28.81","1.15B","1150000000","0.31","0.15","1.65%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","45.03B","45030000000","11.61","66,513,331","-9.65%","10.59-14.85","11.56-11.78","11.59","3878168795","2.3","19.88","15.62B","15620000000","0.58","0.13","1.12%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","7.52B","7520000000","5.72","143,719,426","43.72%","3.78-9.83","5.69-5.86","5.74","1314324167","1.77","37.10","13.15B","13150000000","0.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","4B","4000000000","3.45","23,811,724","24.1%","2.66-3.96","3.41-3.55","3.54","1160542453","1.25","68.96","2.5B","2500000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","42.17B","42170000000","8.70","41,456,166","-11.41%","7.69-10.27","8.52-8.85","9","4847312564","0.87","22.04","56.68B","56680000000","0.39","0.16","1.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","3.58B","3580000000","11.15","4,283,321","51.7%","7.38-12.82","10.76-11.25","10.67","321447910","0.82","37.51","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","155.9M","155900000","0.485","250,075","5.21%","0.434-0.527","0.479-0.486","0.477","321447910","0.82","37.51","111.94M","111940000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6.58B","6580000000","16.46","18,016,978","62.33%","8.57-18.55","16.21-17.2","17.3","400000100","1.48","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","15.3B","15300000000","8.04","44,488,187","81.9%","4.32-11.18","7.83-8.25","7.86","1902996143","1.3","23.08","1.59B","1590000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","5.77B","5770000000","5.33","40,218,338","-3.09%","4.23-6.1","5.29-5.4","5.44","1082198663","0.39","210.42","4.19B","4190000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","59.3B","59300000000","8.51","40,289,474","-40.03%","8.39-14.98","8.47-8.59","8.44","6968625756","-","21.42","11.79B","11790000000","0.4","0.11","1.28%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.78B","1780000000","12.45","3,361,767","-6.74%","10.58-17.8","12.28-12.99","12.78","143313207","-0.2","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","42.37B","42370000000","15.95","64,763,716","3.71%","11.6-28.93","15.7-16.3","16.07","2656244323","1.84","10.11","13.86B","13860000000","1.58","0.35","2.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","5B","5000000000","11.94","21,823,284","37.88%","7.96-16","11.7-12.1","11.77","418507117","1.08","15.49","3.64B","3640000000","0.77","1.00","8.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.96B","5960000000","11.30","12,960,300","60.74%","5.96-14.78","10.96-11.5","11.01","527457914","1.43","277.98","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","10.6B","10600000000","13.21","21,930,034","70.23%","7.56-14.94","13.11-13.55","13.22","802798152","1.28","32.82","15.82B","15820000000","0.4","0.12","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","288.31B","288310000000","10.95","202,117,423","-15.64%","9.3-12.68","10.65-11.17","11","26329312240","1.61","21.71","210.04B","210040000000","0.5","0.12","1.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.34B","1340000000","16.78","718,226","-25.36%","14.6-30.33","16.58-16.99","16.51","80000000","0.54","85.17","1.1B","1100000000","0.2","0.11","0.66%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","145.73B","145730000000","17,566","2,211,810","41.78%","11,781-18,513","16,976-17,825","17,241","829609994","1.18","10.84","133.32B","133320000000","16.34","3.10","1.75%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","50.03B","50030000000","25,544","347,874","-14.48%","17,895-30,641","25,243-26,590","26,229","195843912","1.6","3.99","19.66B","19660000000","63.95","30.00","11.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","138.13B","138130000000","33,083","1,320,614","7.69%","21,356-38,784","32,920-34,692","35,739","417515144","0.94","14.52","98.32B","98320000000","22.47","304.00","0.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","93.03B","93030000000","20,438","1,254,082","42.48%","13,555-28,167","20,107-20,823","20,613","455164866","0.98","19.45","37.77B","37770000000","10.51","2.62","1.28%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","68.9B","68900000000","20,270","880,982","18.54%","15,668-22,315","19,701-20,433","20,180","339887742","0.81","17.95","88.31B","88310000000","11.29","6.00","2.96%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.55T","1.55E+12","68,107","660,650","27.43%","51,051-70,884","66,444-68,300","67,665","2285622783","-","10.59","-","-","-","217.80","6.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","29.01B","29010000000","3,385","470,976","-8.27%","3,112-3,948","3,335-3,395","3,336","851274235","-","45.14","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","102.74B","102740000000","15,640","1,074,991","10.92%","11,717-16,875","15,300-15,640","15,512","656900000","1.23","22.66","114.98B","114980000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","45.8B","45800000000","18,962","830,170","7.75%","14,340-19,890","18,764-19,410","19,023","241534848","1.06","4.88","29.99B","29990000000","38.68","33.20","17.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","373.27B","373270000000","6,656","9,881,874","30.97%","4,897-6,815","6,458-6,674","6,457","5608096810","0.76","13.96","158.44B","158440000000","4.77","2.63","3.95%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","45.9B","45900000000","1,349","9,457,235","-1.68%","1,212-1,610","1,336-1,364","1,350","3402889319","0.95","-","13.13B","13130000000","-0.18","1.19","8.78%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","232.11B","232110000000","27,481","2,690,220","8.79%","16,053-30,050","27,103-28,060","28,000","844612057","1.84","4.77","129.58B","129580000000","57.61","22.00","8.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.56B","12560000000","6,560","398,376","49.09%","4,224-6,570","6,523-6,570","6,535","191513066","1.35","35.57","52.21B","52210000000","1.84","0.83","1.27%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","81.4B","81400000000","8,546","1,274,262","102.51%","4,050-9,705","8,211-8,600","8,315","-","-","10.44","-","-","-","380.00","4.45%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","79.78B","79780000000","8,662","896,166","112.88%","3,901-9,650","8,411-8,833","8,489","921077203","1.25","10.72","60.31B","60310000000","8.08","380.00","4.33%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","162.05B","162050000000","50,500","401,947","-21.34%","38,549-80,308","57,440-61,292","60,306","320883274","1.2","5.77","150.62B","150620000000","103.39","10,320.00","17.29%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","29.53B","29530000000","2,298","2,844,438","26.75%","1,750-2,820","2,279-2,316","2,294","1285025060","0.46","20.14","189.62M","189620000","1.14","25.00","1.09%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","175.96B","175960000000","36,300","458,608","-2.92%","34,977-43,005","34,977-36,328","35,583","484906206","-","17.91","-","-","-","1,074.726","2.96%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","340.95B","340950000000","18,912","4,041,929","158.01%","7,250-19,639","18,200-19,089","18,254","1802807799","0.79","45.98","181.96B","181960000000","4.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","53.29B","53290000000","12,450","1,146,132","0.44%","10,159-13,973","12,242-12,542","12,389","428000000","-","51.37","54.15B","54150000000","2.42","5.65","4.54%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","732.83B","732830000000","189,637","580,145","-46.76%","186,112-379,021","186,957-193,403","189,637","386440320","0.76","3.26","106.18B","106180000000","569.93","661.6315","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","104.42B","104420000000","21,513","1,565,785","61.65%","12,180-22,200","20,893-21,672","21,202","485372193","1.44","14.28","92.99B","92990000000","15.07","4.33","2.01%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","61.5B","61500000000","1,294","13,052,837","-4.85%","1,160-1,701","1,261-1,302","1,283","4708553649","0.91","16.40","223.95B","223950000000","0.79","60.00","4.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","57.88B","57880000000","31,884","284,160","12.16%","25,623-33,148","30,955-32,100","31,399","184290891","-","12.20","6.32B","6320000000","-","430.395","1.35%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","78.64B","78640000000","13,978","1,178,235","33.12%","9,999-14,408","13,594-14,004","13,676","562591861","0.71","22.25","65.8B","65800000000","6.28","90.00","0.64%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.18T","1.18E+12","20,410","2,937,530","40.17%","13,891-25,044","19,814-20,571","19,907","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","1.50%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.35B","2350000000","169","4,080,174","9.03%","113-210","165-169","165","1392189067","1.46","-","-5,000,000","-5000000","-","80.00","47.34%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","132.68B","132680000000","6,425","3,984,919","4.07%","5,229-6,778","6,325-6,440","6,353","2065064660","0.9","13.37","177.16B","177160000000","4.81","3.00","4.67%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","212.48B","212480000000","33,675","2,057,072","66.21%","18,569-36,325","33,131-34,112","34,280","630975828","4","22.62","321.82B","321820000000","14.89","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","124.78B","124780000000","22,763","1,375,107","66.24%","13,100-23,303","22,546-23,022","22,688","548173895","-0.05","26.96","168.03B","168030000000","8.48","5.44","2.38%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","254.04B","254040000000","15,990","2,912,589","17.5%","11,338-16,741","15,663-16,146","15,798","1588742913","0.74","12.76","138.78B","138780000000","12.53","6.00","3.75%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","27.48B","27480000000","16,575","359,914","-19.04%","15,996-22,873","16,098-16,738","16,090","165785931","0.29","15.66","30.95B","30950000000","10.58","826.00","4.98%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","247.07B","247070000000","14,581","1,281,013","17.85%","12,178-15,144","14,424-14,641","14,626","1694453113","0.08","15.74","100.31B","100310000000","9.26","830.00","5.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","48.35B","48350000000","4,997","3,863,375","6.03%","4,613-6,449","4,956-5,035","4,980","967628541","0.78","11.65","78.76B","78760000000","4.29","0.66","1.32%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","9.99B","9990000000","111.00","84,046","-9.17%","104-140","110.6-112","113","90000000","0.27","33.08","8.31B","8310000000","3.44","4.00","3.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","755M","755000000","37.75","367,329","-30.99%","36-56.6","37-38.25","39.25","20000000","1.52","51.19","275.15M","275150000","0.76","0.50","1.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","3.88B","3880000000","38.75","126,676","-8.18%","36.45-48.05","38.2-39","39.25","100000000","0.72","20.65","1.07B","1070000000","1.92","2.50","6.37%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","16.11B","16110000000","74.40","366,044","9.73%","65.7-83.9","74.1-74.7","75.2","216473400","0.65","19.83","3.11B","3110000000","3.77","2.60","3.49%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","988.45M","988450000","37.30","164,645","85.57%","19.8-43.2","37-38","38.2","26500000","1.33","397.17","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","822.4M","822400000","20.56","151,143","-21.23%","20.56-35","20.56-21.7","21.82","40000000","1.2","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.62B","1620000000","17.40","617,688","-1.28%","16.86-24","17.32-17.8","17.92","93333333","0.63","26.49","215.79M","215790000","0.68","0.63","2.44%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.74B","1740000000","43.55","144,165","-32.79%","43.4-70.28","43.4-45.5","45.9","40000000","0.19","43.40","496.19M","496190000","1.47","1.3125","3.01%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","831.6M","831600000","28.00","520,709","-8.04%","20.42-32.31","26.7-29","26.4","29700000","1.28","-","10.84M","10840000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","734.4M","734400000","18.36","100,398","-29.52%","18.28-27.15","18.28-19.02","19.2","40000000","0.82","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","668.4M","668400000","22.28","367,396","-16.24%","21.58-35","22.28-22.9","23.3","30000000","1.32","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","4.72B","4720000000","39.35","172,860","42.31%","27.3-45.25","38.6-40.3","40.1","120000000","0.8","44.33","1.24B","1240000000","0.99","1.10","2.80%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","685.07M","685070000","16.90","448,303","-23.34%","16.52-27.75","16.6-17.2","17.66","40536579","1.92","-","663.89M","663890000","-4.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","738.03M","738030000","65.30","157,035","-23%","61.8-89.6","63.8-67.7","68.4","11302200","0.66","39.66","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","564.6M","564600000","9.20","163,948","3.37%","8.5-9.85","9.17-9.3","9.35","61370000","0.59","31,200.00","49.51M","49510000","0","0.39","4.17%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","448.76M","448760000","7.84","368,209","10.11%","7.1-12.9","7.74-7.92","7.98","57240000","0.53","-","-","-","-","0.15","1.91%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.7B","3700000000","148.00","178,185","38.68%","101.4-178.6","147-151","152.4","25000000","-","52.94","1.19B","1190000000","2.88","2.00","1.35%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","604.8M","604800000","100.80","262,040","-12.95%","86.3-132.2","99.3-101.8","104.2","6000000","0.73","103.33","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","387.5B","387500000000","155.00","3,950,939","70.33%","87-169.8","152.4-157.6","159","2500000000","1.12","27.87","14.15B","14150000000","5.9","1.40","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.81B","1810000000","11.20","309,586","13.82%","9.81-13.4","11.1-11.26","11.34","161856857","0.5","-","166.89M","166890000","-0.8","0.56","5.00%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.04B","2040000000","40.20","558,382","16.86%","33.9-56.4","40-41.5","42.25","50800000","1.18","10.76","1.65B","1650000000","3.92","2.75","6.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.26B","1260000000","29.60","292,454","-8.64%","29.5-44.85","29.5-29.9","30.4","42631312","1.19","17.93","1.4B","1400000000","1.69","1.00","3.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.06B","2060000000","25.30","742,086","60.53%","15.24-41.25","25.2-26.25","26.65","81250000","1.24","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.67B","1670000000","12.16","152,229","30.75%","9.2-14.46","11.96-12.16","12.2","137500000","0.65","33.32","166.76M","166760000","0.37","0.70","5.76%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","43.72B","43720000000","58.30","1,197,696","76.93%","31.15-61.5","57.5-59.2","59.6","750000000","1.08","26.27","2.5B","2500000000","2.26","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","6.08B","6080000000","81.00","288,480","50%","53.04-85","80-81.7","82","75000000","0.38","36.18","9.11B","9110000000","2.36","1.50","1.85%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.27B","3270000000","15.56","1,022,027","-20.21%","15.26-26.7","15.46-15.74","16.08","210000000","1.33","-","7.36B","7360000000","-1.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","67.4B","67400000000","33.70","11,027,701","108.02%","16.14-36.15","32.7-34","34.55","2000000000","1.02","25.57","3.93B","3930000000","1.36","0.75","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","795M","795000000","26.50","860,745","10.97%","23.32-42.25","26.5-27.4","28.2","30000000","1.76","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","253.7M","253700000","21.50","367,666","-4.02%","19.8-32.8","21.5-22","22.34","11800000","1.01","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.02B","1020000000","18.60","324,570","-17.51%","18.6-28.45","18.6-19.42","19.56","55000000","1.15","37.89","213.65M","213650000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.6B","1600000000","53.40","649,115","-27.05%","52-99.8","52-54.2","55.9","30000000","1.43","285.93","272.93M","272930000","0.2","0.25","1.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.25B","1250000000","8.85","330,187","-4.22%","8.47-10.3","8.8-8.87","8.9","141008848","-","525.29","-","-","-0.97","0.50","5.65%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.15B","1150000000","17.70","1,158,913","-8.34%","17.6-26.19","17.6-18.2","18.66","65000000","1.19","-","818.51M","818510000","-0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.44B","2440000000","97.50","237,375","-","82.8-134.2","96.5-100.8","102","25000000","-","24.86","546.41M","546410000","4.1","1.50","1.54%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.55B","1550000000","25.85","325,789","-3.54%","23-31.05","25.7-26.65","27.1","60000000","1","-","428.6M","428600000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","561.63M","561630000","19.30","309,282","-59.11%","19-50.7","19-19.36","19.7","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","49.3B","49300000000","49.30","488,984","-3.33%","46.25-64.9","49.15-50.7","51.2","1000000000","0.67","32.39","15.85B","15850000000","1.56","1.00","1.95%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.36B","3360000000","84.00","212,310","-0.83%","77.7-114.2","83.5-84.5","85.6","40000000","0.71","18.89","2.34B","2340000000","4.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","535.43M","535430000","25.30","1,262,729","-33%","24.9-49.73","24.9-25.9","26.4","21163201","1.83","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.15B","4150000000","60.00","404,696","16.73%","47.2-70.2","56.8-60.6","61","69200000","1.14","16.00","20.41M","20410000","3.81","1.00","1.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","385.45M","385450000","29.65","538,873","-59.34%","27.4-79.66","29.55-30.55","31.15","13000000","1.35","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","570.24M","570240000","17.82","785,188","-20.09%","15.6-32.7","17.54-18.22","18.72","32000000","1.78","-","401.59M","401590000","-9.28","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.82B","1820000000","20.10","648,315","-3.27%","20-26.25","20-20.5","20.68","90600000","-","17.84","285M","285000000","1.16","0.80","3.87%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","795.9M","795900000","75.80","179,341","-30.07%","73-110.6","75.2-77","78.4","10500000","1.37","93.51","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","674M","674000000","67.40","368,238","-23.27%","58.4-112.8","67-73","69.8","10000000","1.24","-","441.46M","441460000","-74.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.87B","1870000000","187.40","274,156","59.63%","88.8-207","181.8-190","190.6","10000000","0.8","811.09","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.74B","10740000000","22.60","1,815,508","4.05%","19.8-27.3","22.5-23.06","23.5","475000000","-","23.77","1.96B","1960000000","0.97","1.50","6.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","24.05B","24050000000","202.40","259,430","-","166-235.2","199.4-204.8","207","118800000","-","29.39","4.01B","4010000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.4B","1400000000","22.00","908,399","-0.06%","21.45-28.5","22-23.1","23.48","63852462","1.28","36.04","418.26M","418260000","0.81","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.63B","4630000000","26.05","741,215","43.61%","17.86-31.85","25.3-26.3","26.05","177777777","0.57","14.19","251.6M","251600000","2.3","1.65","6.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","42.6B","42600000000","28.40","666,234","46.69%","19.12-29.6","28.15-29.1","29.15","1500000000","1.33","21.81","4.82B","4820000000","1.33","0.75","1.89%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.53B","2530000000","20.02","893,576","-5.57%","17.2-27.95","19.9-20.42","20.92","126388889","1.34","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","979.29M","979290000","27.90","351,424","-22.61%","27.65-42","27.65-28.25","28.9","35100000","1.38","21.96","921.33M","921330000","1.32","1.20","4.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3B","3000000000","37.50","417,762","35.62%","27.2-51.9","37.2-38.5","38.85","80000000","1.03","16.40","2.41B","2410000000","2.36","0.75","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.6B","2600000000","65.00","185,739","61.69%","38.9-73.5","63-65.5","65.5","40000000","-","26.42","359.21M","359210000","2.46","1.00","1.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","366,384","-11.92%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","576.89M","576890000","64.100","1,168,357","125.31%","22.5-86.338","63.8-65.5","67","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.65B","1650000000","33.00","325,000","-11.41%","31.7-44.95","32.7-33.15","33.35","50000000","0.8","11.88","1.35B","1350000000","2.77","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.6B","1600000000","19.90","639,573","3%","18.3-29.35","19.88-20.7","21.08","80636328","1.31","156.30","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.01B","1010000000","100.20","552,286","-13.77%","88.5-160.4","97.9-102","104.6","10125000","0.65","42.62","265.6M","265600000","2.44","1.75","1.67%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.05B","13050000000","33.15","631,689","-14.56%","32.1-40.3","33-33.5","33.75","393750000","0.33","69.68","5.18B","5180000000","0.45","2.00","2.96%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.21B","1210000000","20.22","1,330,150","-14.21%","20-29.79","20-21","21.4","60000000","1.14","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.1B","2100000000","35.05","454,030","16.83%","29-44.15","35.05-36","36.15","60000000","1.14","13.88","3.09B","3090000000","2.77","2.10","5.99%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.02B","1020000000","37.25","347,094","-4.97%","35-50.5","37.25-38.2","38.3","27500000","1.05","35.60","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.06B","10060000000","88.00","104,075","-19.56%","88-117.4","88-90.1","90.4","114300000","-","36.34","3.32B","3320000000","-","3.25","3.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","21.36B","21360000000","26.05","4,793,937","93.54%","13.3-27.65","25.8-26.7","26.9","820000000","1.2","21.76","2.23B","2230000000","1.23","0.70","2.69%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.63B","1630000000","10.00","222,153","11.23%","8.88-10.6","9.95-10.02","10.02","162881100","0.42","33.29","67.26M","67260000","-","0.64","6.40%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","62.14B","62140000000","51.80","579,298","85.66%","27.8-53.5","50.1-52.3","51.7","1199600000","1.23","18.14","4.14B","4140000000","2.87","1.50","1.64%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.68B","3680000000","51.70","292,571","35.16%","37.6-54.5","50.3-52.3","52.3","71166668","0.81","15.24","1.02B","1020000000","3.48","1.85","3.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","19.99B","19990000000","167.20","138,237","40.03%","106.2-178.2","165.2-169","169","119541830","0.76","29.96","10.37B","10370000000","5.64","3.40","2.01%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","630.6M","630600000","21.02","172,788","-23.42%","21-33.45","21-21.98","22.34","30000000","1.13","106.08","232.21M","232210000","0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.11B","3110000000","69.40","170,874","33.21%","51.2-74.1","69.4-71.4","73","44850000","0.88","26.69","844.39M","844390000","2.71","1.00","1.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.9B","6900000000","84.20","236,882","13.94%","73.5-97.2","84.1-86.4","88","82000000","0.63","-","1.05B","1050000000","-1.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.5B","2500000000","37.10","1,464,875","56.94%","23.24-41","37-38.25","38.75","67450863","1.39","10.46","1.01B","1010000000","2.28","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","915M","915000000","30.50","204,208","13.52%","25.73-39.15","30.5-31.55","31.9","30000000","1.09","69.12","123.23M","123230000","0.46","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","2.9B","2900000000","20.74","646,079","-21.14%","20.6-31.8","20.6-20.88","21.18","140000000","0.65","14.49","555.02M","555020000","1.45","1.25","5.90%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","7.16B","7160000000","79.60","175,815","47.68%","51.1-88.8","77.5-80.3","81","90000000","0.6","36.01","1.93B","1930000000","2.25","1.75","2.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.32B","11320000000","10.48","17,097,803","19.23%","8.62-11.08","10.34-10.68","10.72","1080000000","0.82","130.48","2.21B","2210000000","0.08","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.35B","1350000000","12.56","232,111","9.22%","11.46-13.9","12.5-12.62","12.66","107507035","0.24","91.79","130.05M","130050000","0.32","0.72","5.73%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","59.85B","59850000000","171.00","155,201","43.7%","116-196","160-171.8","171.2","350000000","-","43.73","7.25B","7250000000","3.93","2.80","1.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.13B","3130000000","31.30","221,385","9.44%","28.1-36.8","31.2-32.1","32.8","100000000","0.77","-","440.61M","440610000","-0.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.17B","1170000000","26.30","536,831","7.79%","24-37.3","26.2-27.15","27.45","44500000","1.32","23.00","792.56M","792560000","1.19","0.50","1.82%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","13.53B","13530000000","11.94","4,378,203","29.64%","9.01-14.38","11.9-12.24","12.36","1133333334","1.34","-","323.81M","323810000","-1.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","439.5M","439500000","29.30","670,254","-21.45%","24.3-53.6","28.7-29.75","30.25","15000000","0.92","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.61B","3610000000","42.00","106,783","-0.71%","41.95-58","41.95-42.35","42.35","86000000","0.85","16.82","801.48M","801480000","2.54","2.50","3.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","26.76B","26760000000","34.75","1,584,377","21.08%","28-35.65","34.2-35","35.2","770000000","0.85","24.73","14.47B","14470000000","1.29","0.50","1.42%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.28B","7280000000","126.60","174,236","33.97%","93.5-149.8","126.4-130","130.8","57518216","0.62","18.66","5.83B","5830000000","6.61","2.00","3.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","653.2M","653200000","56.80","317,928","-12.35%","48.85-79.4","56.6-58.1","59.8","11500000","0.98","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.15B","1150000000","41.80","401,311","107.55%","19.5-62.3","41-43.5","44.4","27500000","1.54","3.74","53.03M","53030000","11.77","1.80","2.03%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.85B","3850000000","51.30","184,951","65.48%","30.4-64.5","50.5-51.8","52","75000000","0.44","16.08","1.92B","1920000000","3.27","0.50","1.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","575M","575000000","11.50","1,098,200","-21.72%","11.3-22.6","11.3-11.7","11.98","50000000","1.06","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","347.42M","347420000","15.14","156,687","-23.84%","15.14-23.5","15.14-15.52","15.78","22947464","1.05","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.06B","3060000000","86.50","76,068","-28.16%","73.7-125.2","86-88.9","89.6","35357145","1","38.40","1.03B","1030000000","2.41","1.33","1.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.28B","1280000000","13.08","812,060","-22.14%","13-20.38","13.06-13.16","13.26","97900000","0.95","18.61","282.78M","282780000","0.71","1.00","7.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.66B","3660000000","56.60","321,641","-15.65%","56.1-77.9","56.5-58","59","64680000","0.76","23.36","1.28B","1280000000","2.05","1.00","1.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","70.7B","70700000000","96.70","1,601,424","-","63.3-107.4","94-97.8","99","731099729","-","163.79","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","21.38B","21380000000","23.00","1,421,008","-18.44%","22.8-36.1","22.8-23.2","23.56","929400000","1","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","520.74M","520740000","7.89","236,108","12.71%","6.98-10.84","7.85-7.96","7.98","66000000","0.64","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.88B","2880000000","15.44","153,323","6.19%","14.04-17.26","15.2-15.5","15.16","186509785","0.45","16.73","214.37M","214370000","0.92","0.76","5.15%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","24.38B","24380000000","203.20","130,043","18.83%","169.6-225","202.4-205","207","120000000","0.74","25.16","9.32B","9320000000","8.48","8.20","4.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","906M","906000000","18.12","716,114","-17.26%","18-27.85","18-18.66","19.1","50000000","0.8","72.82","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.53B","1530000000","10.68","820,061","-3.96%","10.6-14.96","10.6-10.78","10.92","143000000","0.83","-","244.28M","244280000","-0.51","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.77B","5770000000","17.00","1,191,349","0%","14.96-23.48","16.86-17.4","17.56","339300000","1.22","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","37.28B","37280000000","10.06","314,746","28.64%","7.65-11.66","10-10.34","10.24","3705882300","0.57","73.87","1.05B","1050000000","0.14","0.50","4.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.14B","1140000000","19.90","1,230,458","12.92%","17.03-28.8","19.54-20.32","20.24","57333333","1.59","-","1.66B","1660000000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.71B","6710000000","128.00","238,999","81.05%","69.1-138","126.6-129.6","130.2","52383361","1.24","33.67","885.28M","885280000","3.93","2.10","1.64%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","122.69B","122690000000","99.70","966,061","93.97%","50.1-102.2","93.8-101","97.8","1230591146","1.38","32.54","23.8B","23800000000","3.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","835.37M","835370000","28.35","943,415","-18.53%","22.7-39.65","27.4-28.85","29.3","29466358","1.29","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.22B","1220000000","24.40","1,193,364","9.42%","21.7-35.4","24.04-25","25.55","50000000","0.84","-","792.1M","792100000","-0.88","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","13.5B","13500000000","81.90","146,584","36.5%","59.5-85.9","79.9-82.4","83.1","164816240","0.76","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.84B","1840000000","17.50","429,769","-14.43%","16.3-22.31","17.46-18.08","18.4","105000000","0.86","-","2.19B","2190000000","-0.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","276.4M","276400000","6.91","368,724","-0.43%","6.87-9.08","6.88-6.98","6.99","40000000","-","-","-","-","-","0.20","2.89%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","736.8M","736800000","18.42","1,327,276","5.14%","16-27.1","18.42-19.18","19.48","40000000","1.38","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","2.89B","2890000000","31.35","326,528","-6.42%","31-41.75","31-31.7","32.1","92040000","1.02","45.72","1.84B","1840000000","0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.47B","2470000000","49.60","432,201","142.19%","20-55.6","48.1-50.2","50.6","49700000","1.35","19.56","920.16M","920160000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","20.94B","20940000000","209.40","111,774","52.4%","135.4-214.6","204-212.8","212.6","100000000","0.48","36.21","2.13B","2130000000","5.74","2.50","1.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","660.65M","660650000","9.70","333,116","8.74%","8.87-10.52","9.68-9.73","9.72","68108652","0.41","20.15","71.72M","71720000","0.48","0.72","7.42%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","850.08M","850080000","9.66","336,995","-0.82%","9.59-12","9.59-9.7","9.68","88000000","0.37","30.68","85.7M","85700000","0.32","0.60","6.21%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","2.97B","2970000000","29.25","331,240","-6.7%","29-45.7","29-30.5","30.7","101640000","0.97","-","2.21B","2210000000","-0.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.03B","3030000000","17.84","612,099","-10.71%","17.68-25.2","17.8-18.04","18.12","170000000","0.99","14.50","628.31M","628310000","1.25","1.50","8.28%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","873.46M","873460000","37.40","496,487","0.4%","30.05-50","35.7-37.6","38.15","23354594","1.27","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","304.74B","304740000000","68.70","2,627,784","46.17%","46.55-75.3","67.8-70","71.5","4435809536","1.25","20.96","17.06B","17060000000","3.45","1.55","1.47%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.53B","2530000000","58.80","77,303","22.5%","45.7-72.4","58.1-59.5","60.6","43000000","-","67.21","217.13M","217130000","0.9","0.80","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.47B","1470000000","46.45","783,764","56.13%","28.85-57","46.4-48.45","49.9","31666667","1.17","51.24","93.64M","93640000","0.97","0.60","1.20%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.3B","2300000000","12.78","696,082","4.41%","12.1-19.8","12.78-12.98","13.08","180000000","0.91","20.26","601.67M","601670000","0.64","0.25","3.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","20.04B","20040000000","22.88","3,057,138","56.93%","14.1-34.65","22.3-23.1","23.02","876000000","1.52","12.16","40.57B","40570000000","1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","20.57B","20570000000","42.85","229,663","10.72%","36.8-53","41.8-43","42.95","480000000","1.31","14.96","3.94B","3940000000","2.94","0.75","1.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.03B","7030000000","78.10","76,558","-9.19%","71.8-90","78-79.2","79.2","90000000","0.65","24.29","722.8M","722800000","3.28","2.40","3.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","641.25M","641250000","19.00","791,690","-32.19%","17.66-32.75","18.62-19.7","20.06","33750000","1.18","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.23B","1230000000","20.46","345,707","-27.45%","20-32.7","20-21.3","21.3","60000000","1.24","-","490.61M","490610000","-2.57","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","105.75B","105750000000","35.25","1,710,908","78.03%","19.84-36.55","34.85-36.5","36.55","3000000000","1.41","20.31","6.62B","6620000000","1.76","1.00","2.05%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.96B","1960000000","11.44","451,696","31.49%","8.56-11.92","11.04-11.6","11.64","171697101","0.45","36.85","206.79M","206790000","0.32","0.74","6.47%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","78.9B","78900000000","38.40","1,080,164","58.94%","24.02-42.1","37.95-39.2","39.65","2054794522","1.45","25.97","4.99B","4990000000","1.56","0.86","1.26%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","902.7M","902700000","26.55","204,974","-10%","25.2-38.3","26.35-27.3","27.55","34000000","1.22","-","149.23M","149230000","-0.23","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","361.2B","361200000000","120.40","1,917,001","12.95%","103.4-136.6","118.6-123","122","3000000000","0.83","15.74","156.49B","156490000000","6.79","3.25","2.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","70.55B","70550000000","148.20","760,361","52.16%","93.4-194","143-149.4","147","476035404","0.61","13.39","6.32B","6320000000","5.74","2.25","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.37B","5370000000","167.80","25,020","6.88%","151.8-184.8","166-169.6","170.2","31999750","0.24","26.59","2.06B","2060000000","6.31","6.00","3.58%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.31B","1310000000","74.90","1,244,716","25.34%","54.4-143.6","74-76.4","78.2","17500000","1.55","286.87","85.22M","85220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","584M","584000000","14.60","1,055,848","-11.08%","14.42-20.98","14.56-14.9","15.18","40000000","1.06","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","31.09B","31090000000","42.75","2,937,016","125%","18.7-48.85","41.8-43.35","43","727162182","1.24","11.86","8.51B","8510000000","3.56","2.25","5.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","17.92B","17920000000","17.92","1,830,281","52.15%","11.66-18.38","17.6-18.16","18.3","1000000000","1.19","14.80","1.78B","1780000000","1.19","0.70","2.93%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.35B","2350000000","47.00","1,733,840","101.37%","23.34-60.1","46-47.9","49.35","50000000","1.61","34.88","84.66M","84660000","1.42","0.25","1.01%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","642M","642000000","21.40","228,878","1.52%","20.12-24.68","21.02-21.4","21.9","30000000","1.01","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","421.5M","421500000","16.86","426,982","-30.9%","16.6-30","16.6-17.12","17.54","25000000","1.12","-","415.46M","415460000","-1.59","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.66B","2660000000","21.30","950,043","-10.5%","18.94-29.65","21.1-21.68","22.12","125000000","1.33","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.92B","1920000000","128.20","413,163","-23.14%","115-204.6","128-130.4","133.8","15000000","1.51","132.38","17.09M","17090000","1.01","0.75","0.56%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.27B","2270000000","37.75","1,571,051","16.87%","27.7-43.05","37.1-38.45","39.1","60000000","0.38","51.57","3.46B","3460000000","0.76","0.70","1.85%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","8.27T","8.27E+12","41.35","5,887,154","19.68%","34.3-42.25","39.75-42.25","40.55","199882812500","-","23.74","1.3T","1.3E+12","1.65","1.4072","3.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","629.02M","629020000","23.98","382,210","-46.74%","23.98-45.09","23.98-25.8","25.7","26231106","1.58","-","200.16M","200160000","-2.76","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.81B","8810000000","57.60","230,474","-9.15%","54.3-67.2","57.1-57.8","58.2","153000000","0.83","22.87","1.52B","1520000000","2.54","3.50","6.01%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","3.91B","3910000000","49.05","418,072","25.53%","38.4-67.8","48.7-50.3","51.2","79750000","1.18","17.60","1.98B","1980000000","2.7","1.50","3.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.81B","2810000000","33.30","190,137","-3.9%","31.05-43.25","33-33.5","33.9","84320000","0.8","54.53","3.49B","3490000000","0.63","1.00","3.00%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.62B","1620000000","44.90","231,192","-25.17%","44.6-76.7","44.6-46.6","46.95","36000000","1.1","41.36","1.36B","1360000000","1.12","0.75","1.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","112.29B","112290000000","26.95","2,676,500","27.85%","21-29.55","26.6-27.2","27.25","4166593815","0.82","8.94","74.45B","74450000000","2.97","0.70","2.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.32B","6320000000","33.60","398,445","13.32%","29-39.7","33.1-34.05","34.6","188000000","1.08","-","1.53B","1530000000","-1.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","29.58B","29580000000","19.72","6,620,242","32.88%","14.5-21.46","19-20","19.68","1500000000","1.4","12.01","11.57B","11570000000","1.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.24B","1240000000","27.60","263,447","-26.1%","26.6-41.75","27-28.5","29","45000000","0.94","79.68","1.65B","1650000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.61B","1610000000","18.02","585,740","43.43%","12.27-20.48","17.54-18.46","18.84","89100000","0.94","29.69","863.79M","863790000","0.64","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","17.31B","17310000000","32.45","668,130","-13.81%","31.2-44.2","32.05-32.55","32.95","533289949","0.84","24.15","29.05B","29050000000","0.98","0.75","2.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.28B","1280000000","10.90","232,529","17.71%","9.23-15.04","10.9-11.02","11.04","117500000","0.44","649.41","66.76M","66760000","0.02","0.65","5.96%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.74B","4740000000","20.18","1,983,638","16.92%","17.04-24.28","20.04-20.64","21.1","235100000","1.42","-","1.07B","1070000000","-3.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.81B","1810000000","45.20","859,000","-19.29%","43.6-65.6","45-46.95","47.4","40000000","1.28","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.35B","1350000000","21.38","1,585,840","32.8%","15.74-34.7","20.42-21.94","21.36","63000000","1.4","46.47","1.04B","1040000000","0.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","732.75M","732750000","97.70","376,248","-15.63%","76-119","95.2-100.2","102.4","7500000","0.88","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","728.8M","728800000","18.22","1,185,983","19.4%","14.9-26.15","18.2-18.78","19.14","40000000","1.6","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","676.94M","676940000","313.40","168,813","-10.23%","212.96-410.32","309-321.6","326.6","2160000","1.08","-","20.63M","20630000","-5.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","15.08B","15080000000","33.50","1,122,356","18.37%","27.55-42.25","32.75-33.75","34.1","450000000","1.47","13.29","3.94B","3940000000","2.53","0.50","2.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.3B","2300000000","28.20","1,468,353","-25.5%","27.05-53","27.05-28.45","29","81600000","0.87","27.05","1.11B","1110000000","1.06","1.20","4.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.44B","9440000000","67.40","59,058","-20.89%","66-89.8","67.1-68","68","140000000","0.6","19.36","1.88B","1880000000","3.53","3.75","5.51%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.56B","4560000000","38.00","364,217","-6.63%","36.1-61.4","37.6-38.25","39","120000000","0.79","91.50","2.65B","2650000000","0.45","1.00","2.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","871.68M","871680000","45.40","211,074","-24.08%","43.3-69.5","45.1-46.5","47.4","19200000","1.58","24.97","560.86M","560860000","1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.26B","1260000000","21.04","444,721","-14.4%","20.6-33.3","20.62-22","22.12","60000000","1.06","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","4.99B","4990000000","20.80","880,200","35.77%","15-28.3","20.7-21.28","21.64","240000000","0.77","-","655.83M","655830000","-0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","18.77B","18770000000","234.60","190,884","201.54%","76-257","232-239","235.2","80000000","0.38","41.38","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.29B","1290000000","25.60","387,925","-7.08%","23.72-38.4","25.6-26.3","26.9","50542311","1.64","1,505.75","420.87M","420870000","-0.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","222.48B","222480000000","111.40","3,526,931","-6.23%","103.2-139.8","110.2-112.4","113.6","1997149000","0.66","20.49","62.55B","62550000000","5.65","4.00","3.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.08B","1080000000","71.70","335,957","-39.65%","67.1-123.4","70.8-73","75.1","15000000","1.06","-","94.3M","94300000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","811.84M","811840000","6.88","544,871","-1.99%","6.87-9.9","6.87-6.98","6.98","118000000","0.68","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.12B","1120000000","28.70","917,630","-2.11%","24.7-46.45","27.9-29.2","30","39176700","1.39","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.3B","5300000000","33.05","435,402","10.17%","30-43.2","32.85-33.8","34.05","160457483","0.62","-","140.67M","140670000","-0.38","4.50","13.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.58B","1580000000","16.60","894,473","19.6%","13.68-25.8","16.2-17.1","17.3","95000000","1.29","85.70","1.38B","1380000000","-0.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","610.98M","610980000","11.98","170,037","-14.43%","11.9-17.08","11.98-12.1","12.06","51000000","0.5","16.71","50.88M","50880000","0.73","0.48","4.01%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.51B","1510000000","75.30","338,045","-","74.3-118.8","74.3-76.8","78.1","20000000","-","115.08","1.54B","1540000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","841.75M","841750000","48.10","837,517","-9.25%","34-172.02","46.05-49.15","46.1","17499999","1.37","-","87.99M","87990000","-13.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","14.14B","14140000000","21.14","4,565,691","41.88%","14.6-27.4","20.48-21.5","21.62","668914166","1.33","16.29","3.08B","3080000000","1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","9.5B","9500000000","76.00","218,030","-4.28%","73.5-99.8","76-79","79.5","125000000","0.87","31.76","7.72B","7720000000","2.49","0.80","1.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.54B","1540000000","17.10","337,494","-5.63%","17.1-25.5","17.1-17.32","17.42","90000000","1.1","52.30","253.78M","253780000","0.33","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.1B","1100000000","209.00","386,235","82.53%","105.43-218.8","198-213","213","5256693","1.34","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.4B","2400000000","55.90","332,652","-","52-75.5","55.4-56.8","57.9","43000000","-","24.81","714.27M","714270000","2.32","0.91","1.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.25B","1250000000","31.25","200,835","30.21%","22-35.85","31.2-32","32.2","40000000","0.76","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.27B","1270000000","23.08","390,365","-22.81%","22.92-35","22.92-23.12","23.36","55000000","0.79","14.49","297.98M","297980000","1.6","0.90","3.85%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","997.04M","997040000","129.20","379,327","-23.55%","97.1-218.8","128-134.8","137.4","7717035","1.68","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.1B","1100000000","17.00","390,185","-23.08%","17-26.35","17-17.4","17.9","64639706","1.15","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","723M","723000000","36.15","238,890","-21.41%","36.1-55","36.1-36.9","37.8","20000000","0.15","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","37.46B","37460000000","66.60","597,653","-6.59%","63-86.5","65.3-66.6","67.1","562500000","0.91","24.57","7.41B","7410000000","2.72","3.00","4.10%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","5.99B","5990000000","38.00","221,940","-17.39%","34.5-46.7","37.75-38.6","38.7","157500000","0.97","27.70","1.01B","1010000000","1.4","3.50","9.21%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.25B","5250000000","25.95","437,154","-14.36%","25-35.65","25.5-26.1","26.25","202500000","0.91","32.78","735.85M","735850000","0.79","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.28B","1280000000","85.10","270,317","-2.63%","71.1-94.2","84.8-86.5","88.6","15000000","0.58","22.69","499.27M","499270000","3.86","1.00","1.13%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","11.95B","11950000000","13.30","3,243,374","-0.75%","11.66-15.42","12.96-13.42","13.46","898729175","1.2","57.05","7.9B","7900000000","0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.63B","1630000000","27.10","871,521","22.51%","21.54-43.55","26.45-28","27.4","60000000","1.17","-","3.46B","3460000000","-0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.45B","1450000000","44.05","1,710,010","7.31%","32.1-48.2","43.5-45","45.4","32900000","1.01","31.38","73.14M","73140000","1.42","0.50","1.14%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","42.92B","42920000000","2.600","29,889,858","9.24%","2.22-2.63","2.52-2.6","2.53","16507889464","0.9","41.29","15.87B","15870000000","0.06","0.069","2.66%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.08B","17080000000","0.680","21,658,913","-7.48%","0.635-0.795","0.675-0.69","0.675","25120887820","1.23","16.71","-","-","0.04","0.0207","3.05%","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.3B","9300000000","0.770","20,065,464","-9.94%","0.71-0.955","0.765-0.78","0.765","12072032474","1.19","50.86","2.24B","2240000000","0.02","0.01","1.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","14.01B","14010000000","2.120","22,465,603","0%","1.93-2.27","2.09-2.15","2.11","6608618340","0.68","12.72","1.58B","1580000000","0.17","0.104","4.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today (DBSM) - Investing.com","89.94B","89940000000","34.95","4,499,830","29.93%","26.71-37.48","34.75-35.68","34.75","2573312187","1.39","13.14","16.4B","16400000000","2.66","1.20","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.48B","6480000000","7.14","2,197,139","-4.93%","6.55-8.38","7.11-7.18","7.01","906901330","1.34","76.40","3.66B","3660000000","0.09","0.08","1.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","53.23B","53230000000","11.85","7,684,973","7.05%","10.98-13.54","11.85-12.18","12","4491903533","1.18","11.07","31.36B","31360000000","1.07","0.53","4.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","11.75B","11750000000","2.800","11,272,797","-6.67%","2.76-3.18","2.79-2.83","2.79","4198106327","0.37","12.12","1.75B","1750000000","0.23","0.1526","5.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.08B","3080000000","1.420","13,358,575","-12.35%","1.33-1.84","1.41-1.46","1.44","2166856663","1.09","19.47","3.44B","3440000000","0.07","0.04","2.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","27.95B","27950000000","4.440","5,737,786","-17.78%","3.98-5.54","4.4-4.48","4.39","6295594706","0.69","10.92","126.79B","126790000000","0.41","0.155","3.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","11.73B","11730000000","3.770","4,653,466","-1.05%","3.66-4.1","3.75-3.82","3.78","3112204402","0.75","20.71","7.24B","7240000000","0.18","0.15","3.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","4.56B","4560000000","2.560","4,059,773","45.45%","1.73-2.6","2.5-2.57","2.45","1780465306","1.06","16.62","9.72B","9720000000","0.15","0.05","1.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","10.76B","10760000000","5.96","3,521,257","16.41%","5.04-6.12","5.92-6","5.86","1805894408","1.21","10.67","12.02B","12020000000","0.56","0.33","5.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.73B","3730000000","2.170","6,348,346","-20.8%","2.11-2.76","2.16-2.2","2.16","1717409627","-0.03","11.59","412.69M","412690000","0.19","0.0985","4.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","51.11B","51110000000","30.57","3,466,984","24.02%","24.68-33.32","30.57-31.3","30.75","1671990000","1.22","12.56","11.9B","11900000000","2.43","1.20","3.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.48B","5480000000","1.400","13,002,108","32.08%","1.06-1.69","1.38-1.41","1.37","3913414500","1.02","8.50","2.06B","2060000000","0.16","0.05","3.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6B","6000000000","7.11","1,289,674","-5.45%","6.77-8.03","7.08-7.19","7.15","844343232","0.98","32.15","2.26B","2260000000","0.22","0.15","2.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","19.13B","19130000000","3.72","8,590,634","-","2.9-3.82","3.67-3.77","3.63","5141200092","-","-","3.74B","3740000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.76B","6760000000","2.540","7,261,839","-5.26%","2.45-3.02","2.54-2.58","2.54","2661029332","0.22","29.17","567.03M","567030000","0.09","0.1359","5.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.08B","10080000000","9.43","3,006,807","-6.36%","8.93-12.13","9.38-9.5","9.37","1068400133","0.35","24.45","1.58B","1580000000","0.39","0.32","3.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.14B","5140000000","17.680","906,789","-10.25%","17.13-20.79","17.35-17.77","17.21","290594577","0.57","16.52","4.75B","4750000000","1.07","0.75","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.32B","8320000000","1.740","13,701,615","-7.45%","1.69-2.16","1.74-1.77","1.74","4782706669","0.39","15.83","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.6B","3600000000","2.660","945,377","-40.49%","2.62-4.8","2.64-2.71","2.64","1353280470","0.35","20.88","9.57B","9570000000","0.13","0.14","5.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","12.68B","12680000000","5.55","1,969,633","16.11%","4.13-5.8","5.52-5.63","5.57","2284009230","1.09","-","2.16B","2160000000","-0.72","0.22","3.96%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.2B","5200000000","1.410","7,181,936","2.92%","1.33-1.54","1.4-1.42","1.39","3691122428","0.76","6.92","469.33M","469330000","0.2","0.0768","5.45%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.02B","6020000000","1.810","18,396,160","-11.27%","1.78-2.21","1.8-1.84","1.8","3323513585","0.67","17.87","504.05M","504050000","0.1","0.0971","5.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","15.05B","15050000000","5.07","6,590,256","0.8%","4.43-5.78","5.06-5.16","4.94","2967494689","1.18","-","5.01B","5010000000","-0.55","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.54B","4540000000","4.050","2,066,223","-9.6%","3.55-4.59","3.99-4.1","3.97","1122087870","1.25","407.86","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","8.62B","8620000000","21.80","239,778","0.88%","18.93-24.5","21.69-22.29","21.78","395236288","0.97","13.65","20.21B","20210000000","1.6","0.70","3.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","21.19B","21190000000","59.61","255,983","12.56%","49.98-68.88","58.32-60.1","58.46","355409578","0.78","86.34","34.23B","34230000000","0.69","1.72","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","262.6M","262600000","0.305","113,946","15.09%","0.265-0.41","0.295-0.305","0.295","860976972","1.08","-","138.94M","138940000","-0.11","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.54B","2540000000","20,100","22,048","39.87%","13,710-25,870","19,670-20,510","20,510","12643536","1.28","20.49","1.29B","1290000000","9.81","711.8262","3.54%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","8.87B","8870000000","7,127","191,811","56.98%","4,450-8,121","7,051-7,279","7,430","124488481","0.95","10.29","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","879.08M","879080000","2,422","116,654","-50.47%","2,330-6,838","2,330-2,459","2,507","36295584","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.35B","9350000000","5,369","301,554","34.83%","3,910-6,150","5,310-5,525","5,652","174213105","1.21","16.71","1.09B","1090000000","3.21","142.00","2.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","2.66B","2660000000","1,351","492,373","-36.51%","1,314-2,349","1,314-1,392","1,434","196916201","-","13.83","1.29B","1290000000","0.98","38.0341","2.82%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.34B","11340000000","2,493","751,050","42.46%","1,720-2,811","2,485-2,537","2,580","454941892","0.79","26.80","791.14M","791140000","0.93","100.00","4.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","913.28M","913280000","2,332.0","106,924","65.6%","1,246.6-4,958.4","2,320-2,472","2,559","39162873","2.49","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","591.98M","591980000","2,069.00","56,761","-63.45%","1,906-5,660","1,906-2,161","2,098","28612024","-","-","-","-","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.17B","3170000000","44,000","4,871","45.99%","29,550-47,780","42,800-45,220","45,220","7199643","1.01","13.11","2.99B","2990000000","33.55","500.00","1.14%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","1.89B","1890000000","10,430.00","19,237","-","7,900-14,610","9,843-10,550","10,800","18101534","-","8.85","54.27M","54270000","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","8.57B","8570000000","8,470","93,980","38.06%","6,011-9,628","8,360-8,834","9,017","101218186","1.36","9.03","4.46B","4460000000","9.38","336.9463","3.98%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.83B","2830000000","8,715","34,978","-11.32%","8,503-12,180","8,503-9,024","9,024","32498215","0.23","27.00","803.56M","803560000","3.21","0.35","1.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","394.86M","394860000","2,020","83,773","-78.21%","1,956-9,250","1,956-2,083","2,190","19547650","-2.68","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.39B","3390000000","1,609","226,502","63.32%","971-2,072","1,597-1,651","1,691","210741000","1.61","13.11","1.62B","1620000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","32.89B","32890000000","27,120","104,236","34.52%","19,160-31,700","26,820-27,380","28,200","121272760","1.04","50.44","1.95B","1950000000","5.38","4.95","1.82%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","44.72B","44720000000","3,346","3,383,213","42.38%","2,311-3,613","3,316-3,368","3,459","1336452973","1.02","9.18","8.38B","8380000000","3.64","110.6511","3.31%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","997.65M","997650000","214.7","495,669","-55.21%","200-482","213.2-228.8","228.8","440534124","-","15.32","-","-","-","0.74","1.50%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","3.53B","3530000000","110.2","12,092,250","53.06%","66.3-115.4","108.5-112.7","114","3205713000","1.1","11.12","18B","18000000000","0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.6B","14600000000","527.9","6,222,935","64.4%","311.5-574.6","519.1-535.5","537.3","2765503689","0.41","12.60","8.77B","8770000000","0.42","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.07B","10070000000","47,560","26,562","42.82%","32,680-52,370","46,470-48,540","48,880","21168867","1.25","18.18","1.51B","1510000000","26.16","946.4661","1.99%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","2.98B","2980000000","25,420","11,557","28%","19,570-29,850","24,740-25,800","25,950","11731265","1.69","6.09","705.54M","705540000","41.74","1,720.0696","6.77%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","595.64M","595640000","51.0","4,902,344","-54.34%","47.3-175","47.3-51.4","52.7","1167925311","2.2","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.2B","4200000000","54,360","10,472","88.42%","26,140-55,500","54,130-55,360","55,360","7730875","0.83","12.95","360.53M","360530000","41.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.55B","4550000000","10,370","79,011","14.37%","8,300-15,390","9,976-10,400","10,920","43846643","-","25.97","870.48M","870480000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.84B","1840000000","2,060","51,120","50.36%","1,357-2,260","2,060-2,180","2,180","89087664","1.74","7.28","4.36B","4360000000","2.83","1.78","8.66%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.71B","2710000000","1,659","242,082","23.99%","971-1,982","1,585-1,727","1,728","163431528","0.86","-","4B","4000000000","-0.24","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.6B","5600000000","7,557","175,576","46.65%","5,030-8,531","7,380-7,638","7,848","74059851","1.46","4.37","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today (CGEN) - Investing.com","747.48M","747480000","867","263,248","-73.96%","827-3,405","827-885","900","86214105","1.54","-","19.37M","19370000","-1.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","3.83B","3830000000","70,770","10,827","37.63%","50,550-78,900","68,490-71,280","72,100","5414159","1.27","26.00","2.24B","2240000000","27.22","2,000.00","2.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.53B","2530000000","8,129","18,561","203.21%","5,220-10,230","8,011-8,650","8,685","31134457","-","28.96","6.79B","6790000000","2.81","289.4416","3.56%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.55B","4550000000","4,855","105,405","38.71%","3,420-5,163","4,734-4,969","4,969","93718469","1.79","6.01","4.61B","4610000000","8.08","1,015.00","20.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","10.31B","10310000000","878","1,636,531","81.82%","441-941","876-938","908","1173814691","2.65","20.20","2.29B","2290000000","0.43","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","6.73B","6730000000","38,020","136,101","146.88%","12,860-39,140","37,550-39,140","38,200","17701071","3.32","3.73","7.35B","7350000000","102.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.58B","5580000000","21,800","31,469","164.6%","7,705-23,420","21,420-22,230","22,530","25594995","1.45","15.88","6.3B","6300000000","13.7","0.997","1.48%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.95B","1950000000","7,803.00","14,475","-","4,990-8,471","7,769-8,094","8,152","25000000","-","13.32","906.11M","906110000","5.86","200.996","2.58%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.26B","5260000000","28,100","20,461","92.86%","14,300-34,980","27,520-28,500","29,200","18708078","1.12","24.09","1.33B","1330000000","11.66","427.6275","1.52%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.45B","1450000000","5,574.00","28,304","-","5,002-7,500","5,512-5,771","5,771","26000000","-","19.22","2.73B","2730000000","2.9","465.3846","4.90%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.44B","2440000000","82,850","2,875","45.07%","53,500-92,850","81,130-85,750","85,750","2947977","-","11.67","634.27M","634270000","71","2,820.3167","3.40%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","24.46B","24460000000","2,101","3,038,394","70.67%","1,205-2,339","2,078-2,149","2,211","1164016993","1.42","9.75","6.57B","6570000000","2.16","12.4053","0.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.66B","1660000000","1,150.00","200,221","-27.08%","1,103-1,780","1,103-1,198","1,209","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","25.5B","25500000000","55,800","51,763","29.56%","40,100-57,950","55,570-57,000","56,960","44289767","0.78","22.85","16.66B","16660000000","24.36","1.80","1.05%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.59B","7590000000","27,750","24,786","73.55%","15,330-29,280","27,000-28,690","28,690","27334263","0.4","20.36","13.43B","13430000000","13.63","2.19","0.79%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","8.98B","8980000000","235,090","4,237","35.73%","163,780-252,000","231,000-245,000","245,590","3821918","0.45","46.78","8.56B","8560000000","50.25","21.14","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.09B","4090000000","18,730","47,808","48.42%","12,240-21,450","18,200-19,000","19,500","21825981","0.15","26.42","3.86B","3860000000","7.09","3.18","3.53%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.44B","3440000000","6,039","89,644","137.76%","2,460-7,309","6,023-6,148","6,311","56904671","1.1","12.47","458.68M","458680000","4.84","0.57","1.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.39B","1390000000","14,150","19,643","-39.71%","13,080-27,730","14,020-14,960","15,410","9821819","1.85","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1B","1000000000","7,650","22,358","-26.23%","7,650-11,020","7,650-8,083","8,193","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","7.64B","7640000000","4,389","106,046","2.19%","2,662-4,659","4,297-4,519","4,378","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","5.9B","5900000000","1,145","664,363","-1.29%","1,094-1,560","1,101-1,154","1,173","515556996","0.69","80.45","258.1M","258100000","0.14","18.00","1.57%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.12B","6120000000","661.4","1,962,231","14.57%","578.2-859.5","640.1-663.7","678","925129256","1.04","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.73B","4730000000","13,030","17,969","68.15%","7,521-14,310","12,880-14,000","14,000","36331037","1.3","7.70","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6.32B","6320000000","40,900","32,005","19.24%","23,530-44,240","40,250-40,990","42,000","15461541","3.29","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.34B","5340000000","15,060","40,532","54.59%","9,567-16,000","14,670-15,580","15,580","35452640","0.86","8.65","3.67B","3670000000","17.4","1,023.9012","6.80%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.62B","13620000000","13,580","164,171","56.2%","8,573-14,320","13,500-13,870","14,150","100330040","-","10.64","3.67B","3670000000","12.76","757.50","5.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","4.83B","4830000000","31,590","15,713","14.96%","26,260-38,840","31,070-32,400","32,820","15294267","0.87","29.45","7.39B","7390000000","10.7","4.64","1.46%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","8.3B","8300000000","60,990","23,459","98.66%","30,000-66,920","58,000-62,490","63,840","13606183","0.7","27.34","3.71B","3710000000","22.3","17.06","2.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","3.57%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.69B","4690000000","2,890","483,782","38.94%","2,024-3,490","2,851-2,995","3,033","162354687","1.36","27.12","2.32B","2320000000","1.07","120.00","4.15%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","803.93M","803930000","745","358,792","-51.12%","711-1,535","711-750","788","107910336","-","-","9.43M","9430000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.3B","1300000000","102.7","4,891,662","-2.75%","90.6-116.5","101.3-105.2","106.1","1264955610","-","3.68","446.44M","446440000","0.28","0.05","4.42%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.42B","1420000000","2,515","113,657","-46.94%","2,055-4,975","2,450-2,576","2,630","56539237","0.58","-","706.33M","706330000","-0.16","2.03","12.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today (HAP) - Investing.com","1.52B","1520000000","23,600","11,108","27.02%","17,900-26,900","22,800-23,600","23,750","6423917","0.67","39.02","1.54B","1540000000","6.09","783.5559","3.32%","May 16, 2022","2022-05-16");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","8.2B","8200000000","3,854","411,500","28.04%","2,934-3,980","3,793-3,875","3,980","212888365","1.06","7.87","26.05B","26050000000","4.89","166.8471","4.33%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.47B","4470000000","19,800","35,097","35.62%","14,270-21,600","19,000-20,000","20,220","22562677","0.76","32.57","1.69B","1690000000","6.08","2.00","1.01%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","44.72B","44720000000","3,474","1,996,544","80.75%","1,870-3,550","3,401-3,550","3,460","1287150943","1.16","17.87","22.45B","22450000000","1.93","102.7497","2.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.6B","1600000000","10,900","18,366","-7.94%","10,500-13,400","10,860-11,490","11,490","14674913","0.75","7.88","2.13B","2130000000","13.84","10.90","10.00%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.8B","1800000000","30,920","7,667","45.57%","20,400-35,670","30,320-32,600","32,600","5820368","1.14","28.24","73.03M","73030000","10.95","1.50","0.49%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.88B","1880000000","1,504","251,263","1.76%","1,453-1,840","1,466-1,533","1,550","125084977","0.96","17.20","1.02B","1020000000","0.87","21.9994","1.46%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.36B","3360000000","1,680","440,895","48.02%","1,112-1,840","1,650-1,702","1,743","200000000","-","13.77","2.17B","2170000000","1.22","0.14","0.83%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.23B","5230000000","1,789","380,345","99.89%","859-2,136","1,710-1,830","1,875","292215357","1.75","14.17","661.41M","661410000","1.26","0.07","0.40%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","12.42B","12420000000","161,400","11,177","114.2%","72,690-165,260","155,500-165,260","160,200","7698000","2.29","-","20.12B","20120000000","-36.36","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.93B","1930000000","5,393","69,047","45.91%","3,494-6,115","5,300-5,646","5,681","35870726","1.6","33.50","356.53M","356530000","1.61","1.38","2.55%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.03B","2030000000","8,131.00","12,369","44.09%","5,500-9,118","8,021-8,612","8,612","25000000","-","19.22","883.76M","883760000","4.23","1.00","1.23%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.4B","2400000000","92.5","6,236,976","47.29%","62.1-96.9","91.4-96.5","94.4","2590457029","1.42","-","1.02B","1020000000","-0.03","9.4493","10.22%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.16B","4160000000","76,960","5,914","26.04%","59,770-85,010","75,510-79,670","79,670","5403896","1.01","11.08","709.73M","709730000","69.44","3,900.00","5.07%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","9.63B","9630000000","17,390","142,305","83.85%","9,170-19,500","16,930-17,750","18,120","53884436","-","4.44","1.48B","1480000000","-","5.36","10.00%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.07B","1070000000","8,500","18,506","-4.24%","8,415-10,660","8,500-8,736","8,740","12577534","0.34","11.60","974.68M","974680000","7.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","49.53B","49530000000","3,409","3,651,549","68.35%","1,987-3,629","3,401-3,470","3,552","1452896006","0.91","9.09","9.03B","9030000000","3.75","137.4762","4.03%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.63B","1630000000","11,350","7,373","62.54%","6,799-14,890","11,310-12,130","12,130","14401750","1.65","7.31","303.31M","303310000","15.52","175.00","1.54%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","4.28B","4280000000","7,378","90,246","-61.87%","7,073-22,720","7,073-7,430","7,776","73317557","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.81B","2810000000","5,719","43,282","7.24%","4,843-8,255","5,608-5,759","5,822","49073055","-","30.23","1.46B","1460000000","-","0.444","2.52%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.29B","2290000000","10,440","17,794","20.43%","8,467-11,930","10,080-10,690","10,690","21895230","0.7","23.23","2.29B","2290000000","4.49","350.00","3.35%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.46B","5460000000","8,685","85,075","18.97%","7,130-9,699","8,356-8,800","8,847","62831475","0.55","28.09","4.25B","4250000000","3.09","234.00","2.69%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.36B","1360000000","955.00","179,542","-27.1%","841.1-1,409","928.4-1,030","1,017","142344680","-","18.73","1.01B","1010000000","0.51","0.49","5.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","7.3B","7300000000","6,684","182,062","26.9%","5,205-8,454","6,529-6,789","6,951","109163113","0.66","32.68","1.36B","1360000000","2.05","1.10","1.65%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.46B","1460000000","975","230,315","2.36%","893-1,070","959-984","1,005","150103566","1.3","107.14","208.06M","208060000","0.09","0.33","4.78%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.32B","4320000000","11,850","47,596","23.09%","9,330-15,050","11,760-12,410","12,550","36435333","0.7","8.99","145.4M","145400000","13.18","2.75","2.32%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","11.97B","11970000000","25,220","51,521","44.11%","17,200-29,800","25,110-25,550","26,100","47472672","1.25","16.51","1.22B","1220000000","15.28","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.45B","1450000000","210.6","1,771,528","20.07%","171-242","207.7-220.4","220.4","689983944","1.15","23.32","120.16M","120160000","0.09","0.09","4.32%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.8B","4800000000","7,585","57,459","19.04%","6,157-7,916","7,547-7,890","7,890","63272000","1.11","6.95","12.75B","12750000000","10.92","158.048","2.08%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.97B","5970000000","566.3","1,354,754","57.31%","351-591.9","557-576.7","589.6","1053908234","1.87","5.09","35.13B","35130000000","1.11","0.04","0.79%","May 26, 2022","2022-05-26");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","9.94B","9940000000","1,237","1,085,823","60.65%","744-1,400","1,200-1,245","1,280","803253967","1.06","13.89","1.12B","1120000000","0.89","27.4065","2.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","31.52B","31520000000","12,290","426,531","54.86%","7,810-13,070","12,120-12,420","12,740","256491218","1.03","10.45","7.11B","7110000000","11.76","482.5331","3.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.33B","2330000000","2,478","69,237","67.43%","1,395-2,624","2,432-2,578","2,560","94166944","1.28","6.72","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2.05B","2050000000","627.40","230,058","-","612.6-1,351","612.6-658","669.6","327541694","-","-","352.86M","352860000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.75B","2750000000","13,900","27,665","112.7%","6,461-14,580","13,700-14,310","14,310","19790238","0.35","16.37","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","45.81B","45810000000","72,580","85,637","-5.76%","68,860-99,480","68,860-72,580","74,390","63121441","0.49","75.64","9.14B","9140000000","9.57","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today (NVMI) - Investing.com","9.61B","9610000000","34,000","53,409","22.48%","25,930-46,500","33,500-35,100","36,310","28260029","0.91","33.63","1.2B","1200000000","10.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.56B","1560000000","307.0","409,937","5.9%","277.2-329.1","287.1-308.4","308.4","506688020","0.3","37.66","1.23B","1230000000","0.08","0.06","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","3.97B","3970000000","5,524","92,138","32.15%","3,930-6,467","5,362-5,579","5,642","71814540","0.87","30.02","4.71B","4710000000","1.84","116.145","2.10%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.34B","7340000000","3,629","203,600","1.95%","2,770-3,959","3,522-3,706","3,717","202255647","0.43","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","7.04B","7040000000","968","595,851","-36.19%","922-1,680","956-1,010","998","681099362","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","12.98B","12980000000","20,570","78,568","-33.84%","19,750-29,730","19,750-20,700","20,920","56001501","-","56.38","-","-","-","0.48","0.76%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.66B","2660000000","7,910.00","43,047","-14.95%","7,050-11,490","7,328-8,400","8,150","33647857","-","15.16","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2627","Partner Stock Price Today (PTNR) - Investing.com","4.34B","4340000000","2,362","317,591","41.27%","1,280-2,897","2,331-2,395","2,458","183704431","1.02","100.80","3.32B","3320000000","0.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","5.03B","5030000000","47,300","35,607","53.12%","30,290-49,130","46,200-48,000","48,030","10632220","0.98","-","9.91B","9910000000","-8.33","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","2.85B","2850000000","6,578","157,563","-6.84%","4,726-10,240","6,350-6,641","6,931","43331133","-","22.27","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-13.04%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","13.96B","13960000000","-","1.04","2.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.9B","9900000000","3,940","478,696","52.71%","2,450-4,187","3,879-3,969","4,110","251206857","1.2","5.05","26.99B","26990000000","7.8","228.4404","5.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.21B","2210000000","23,140","7,047","38.4%","15,020-26,400","23,010-24,500","24,500","9547955","1.04","-","1.1B","1100000000","-","600.00","2.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.05B","3050000000","41,350","5,496","40.12%","27,600-47,100","39,990-42,570","42,580","7383332","1.33","31.48","437M","437000000","13.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.85B","1850000000","3,350.00","63,678","-26.63%","2,600-4,742","3,206-3,350","3,399","49402847","-","22.00","23.28M","23280000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.51B","3510000000","25,510","16,859","19.54%","20,500-26,910","25,100-26,100","26,400","13775583","0.24","16.76","6.48B","6480000000","15.22","1,277.6228","5.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.42B","2420000000","214.9","3,707,132","53.5%","122-225.8","212.8-220.6","214.3","1123871146","2.39","18.65","744M","744000000","0.11","3.8521","1.79%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","3.89B","3890000000","2,101","385,156","38.77%","1,484-2,368","2,080-2,121","2,155","185042590","0.85","14.90","313.63M","313630000","1.41","73.50","3.50%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","4.26B","4260000000","8,804.00","54,683","-","5,555-11,010","8,605-9,287","9,287","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.78B","4780000000","8,200","56,947","-25.05%","7,901-11,900","7,927-8,245","8,253","54811049","-","33.92","1.49B","1490000000","-","0.37","1.46%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.28B","2280000000","1,056","512,055","53.29%","681-1,189","1,035-1,080","1,085","216363666","1.44","6.27","260.6M","260600000","1.68","62.00","5.87%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.92B","10920000000","3,060","382,329","33.92%","2,156-3,293","3,023-3,100","3,213","356959352","0.67","31.02","3.86B","3860000000","0.99","0.20","1.19%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.36B","8360000000","1,945","553,311","0.26%","1,791-2,306","1,936-2,020","2,053","429952866","1.33","37.21","6.31B","6310000000","0.52","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.23B","7230000000","2,820","818,999","5.98%","2,461-3,060","2,780-2,865","2,865","256438274","0.47","17.26","15.02B","15020000000","1.63","0.53","1.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.8B","11800000000","10,160","99,424","14.31%","8,778-10,950","10,130-10,270","10,350","116136290","0.44","19.59","5.97B","5970000000","5.19","2.32","2.88%","May 25, 2022","2022-05-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.09B","5090000000","7,345","95,814","55.78%","4,513-8,536","7,110-7,634","7,729","69306103","1.83","29.47","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","3.92B","3920000000","45,940","9,976","48.19%","30,410-49,240","43,730-47,030","47,030","8524745","0.72","32.66","1.28B","1280000000","14.07","9.74","2.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.83B","1830000000","1,805","273,900","0.95%","1,549-2,490","1,805-1,900","1,900","101202091","-","43.96","315.41M","315410000","0.41","0.18","1.01%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","28.25B","28250000000","2,560","1,878,714","-30.28%","2,496-3,912","2,515-2,593","2,623","1103329696","1.41","21.11","51.26B","51260000000","1.21","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","16.59B","16590000000","15,250","313,867","50.99%","8,160-16,440","15,020-15,300","15,050","108798331","1.29","34.46","4.87B","4870000000","4.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.09B","4090000000","3,857.00","83,373","-","3,574-4,398","3,857-4,135","4,135","106000000","-","23.15","951.23M","951230000","1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.49B","3490000000","24,110","12,032","61.7%","14,910-26,000","24,010-24,600","24,960","14487860","-","14.50","3.4B","3400000000","16.63","4.88","2.02%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11.36B","11360000000","3.43","3,018,739","6.19%","2.63-3.62","3.3-3.45","3.3","3311866194","0.98","-","3.65B","3650000000","-1.23","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","35.05B","35050000000","3.82","3,674,018","7%","3.38-4.23","3.76-3.86","3.81","9174986782","1.73","42.83","25.9B","25900000000","0.09","0.10","2.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","57.96B","57960000000","5.67","11,269,621","30.95%","4.01-5.69","5.49-5.68","5.48","10221451675","1.82","15.50","21.68B","21680000000","0.37","0.15","2.27%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.69B","15690000000","2.78","6,281,077","-13.4%","2.31-3.35","2.74-2.83","2.76","5642569650","0.85","29.52","1.98B","1980000000","0.09","0.031","1.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","30.71B","30710000000","3.95","2,583,361","4.22%","3.43-4.5","3.94-4.1","4","7775000000","0.76","26.43","6.34B","6340000000","0.15","0.149","3.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.83B","17830000000","4.63","4,902,924","0%","4.3-5.53","4.55-4.65","4.5","3850576099","1.67","-","13.53B","13530000000","-0.36","0.11","2.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.96B","16960000000","3.00","7,429,466","3.45%","2.55-3.31","2.91-3.01","2.84","5653193593","1.56","-","4.16B","4160000000","-0.17","0.20","6.67%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","18.25B","18250000000","7.33","657,140","-7.45%","7.11-8.85","7.11-7.4","7.33","2489669583","0.81","20.27","5.9B","5900000000","0.36","0.35","4.77%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","15.75B","15750000000","4.61","5,868,563","-54.54%","4.52-11.34","4.61-4.75","4.69","3417461863","0.93","3.46","9.23B","9230000000","1.33","0.8745","18.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","40.67B","40670000000","19.86","1,089,124","12.71%","17.34-20.5","19.74-20.02","19.74","2047808628","1","13.61","4.22B","4220000000","1.46","0.50","2.52%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","21.79B","21790000000","19.22","224,239","18.64%","16.42-19.72","19-19.5","19","1133788990","0.95","9.40","4.57B","4570000000","2.05","0.40","2.08%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","57.01B","57010000000","6.48","5,922,163","27.31%","5.11-7.34","6.48-6.7","6.4","8798432463","0.63","32.08","17.13B","17130000000","0.2","0.06","0.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","28.58B","28580000000","4.60","3,289,055","6.98%","3.54-4.69","4.46-4.69","4.5","6212972495","0.84","18.73","14.06B","14060000000","0.25","0.12","2.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","27.47B","27470000000","25.48","1,396,755","9.45%","18.52-26.86","25.34-25.88","25.4","1078156123","0.94","10.99","22.44B","22440000000","2.32","1.00","3.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","105.48B","105480000000","8.88","8,036,813","9.77%","7.87-8.94","8.76-8.94","8.7","11878513218","1.01","12.73","19.55B","19550000000","0.7","0.58","7.49%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","10.19B","10190000000","6.14","1,308,398","1.15%","5.17-7.05","6.14-6.37","6.09","1659191829","1.79","-","1.39B","1390000000","-0.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","31.15B","31150000000","3.98","2,041,997","-15.14%","3.98-4.92","3.98-4.05","4.05","7826271010","0.5","23.82","9.2B","9200000000","0.17","0.17","4.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","32.36B","32360000000","7.25","1,383,765","7.09%","6.33-7.44","7.17-7.44","7.23","4463745703","0.92","17.67","10.67B","10670000000","0.41","0.33","4.55%","May 26, 2022","2022-05-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.68B","31680000000","135.10","66,318","-0.66%","130.6-138.7","133.4-136.2","134","234500000","0.23","55.60","5.73B","5730000000","2.43","2.42","1.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","74.32B","74320000000","9.29","6,125,190","19.41%","7.43-9.56","9.25-9.47","9.2","8000000000","1.09","10.12","23.03B","23030000000","0.92","0.56","6.03%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.09B","20090000000","20.22","290,237","4.23%","18.26-21.44","20.06-20.8","20.14","993454000","1.08","37.92","22.51B","22510000000","0.53","0.70","3.46%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","34.23B","34230000000","17.30","934,185","6.13%","15.24-18","17.28-17.48","17.3","1978731915","0.91","17.21","5.65B","5650000000","1.01","0.82","4.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","25.46B","25460000000","17.90","607,784","-3.14%","15.88-19","17.6-18.26","17.9","1422598939","0.53","18.47","4.57B","4570000000","0.97","0.32","1.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","54.51B","54510000000","6.75","8,447,808","39.75%","4.62-7.03","6.72-6.88","6.75","8076219078","1.43","52.90","10.99B","10990000000","0.13","0.0375","0.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","84.82B","84820000000","4.37","18,848,755","4.8%","3.88-4.49","4.29-4.4","4.28","19410691735","0.87","15.00","9.26B","9260000000","0.29","0.152","3.48%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","23.74B","23740000000","5.73","3,429,323","6.31%","5.09-5.94","5.66-5.73","5.69","4142918508","0.99","9.51","5.26B","5260000000","0.6","0.23","4.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.73B","15730000000","2.310","5,676,855","5%","2.08-2.52","2.3-2.35","2.3","6809918477","1.13","14.39","43.57B","43570000000","0.16","0.13","5.63%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","33.06B","33060000000","4.78","5,171,494","-3.82%","3.27-4.99","4.74-4.88","4.8","6915714601","1.14","14.28","18.7B","18700000000","0.33","0.2028","4.24%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","51.53B","51530000000","9.00","4,336,597","-11.07%","8.91-10.94","8.91-9.03","9","5726091371","0.62","14.09","52.63B","52630000000","0.64","0.40","4.44%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","16.01B","16010000000","2.00","28,530,532","-62.26%","1.95-6.06","1.99-2.04","1.97","8007163134","0.88","2.90","13.19B","13190000000","0.69","0.498","24.90%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.06B","1060000000","17.40","290,150","0.23%","15.58-22.28","17.1-17.44","17.38","60822889","0.95","18.96","3.97B","3970000000","0.92","0.70","4.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today (AC) - Investing.com","8.83B","8830000000","24.67","3,170,257","-1.75%","19.31-31","24.46-25.07","24.41","357842822","2.36","-","6.4B","6400000000","-10.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.7B","3700000000","9.44","901,537","-1.26%","8.3-11.33","9.09-9.47","9.24","391889733","1.05","-","1.05B","1050000000","-0.22","0.10","1.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016.33","29.82%","37.81-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.8B","7800000000","27.83","808,070","40.91%","19.12-28.13","27.52-28.06","27.51","280434529","1.62","17.94","9.12B","9120000000","1.55","3.18","11.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.21B","2210000000","50.14","117,534","-8.13%","47.39-72.33","47.39-50.31","49.96","44161981","0.86","83.90","625.39M","625390000","0.6","0.60","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","10.55B","10550000000","15.25","3,428,373","97.28%","7.16-15.64","14.98-15.35","15.08","692130083","1.75","11.13","5.13B","5130000000","1.37","0.40","2.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","5.47B","5470000000","49.28","332,272","66.37%","28.7-60.64","48.25-49.66","48.55","110913471","1.75","41.01","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","3.04B","3040000000","24.94","3,327","12.34%","22.14-25.84","24.74-24.94","24.71","121971290","1.24","4.34","434.85M","434850000","3.04","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.77B","4770000000","41.79","370,184","9.03%","36.93-46.19","41.51-42.29","41.72","114142669","0.81","19.44","4.07B","4070000000","2.15","1.8468","4.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.54B","4540000000","49.25","231,437","77.86%","26.15-53.65","47.38-49.27","47.66","92260224","1.53","43.39","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","1.03B","1030000000","4.800","1,601,401","-64.84%","4.49-15.28","4.67-4.97","4.91","214773000","3.09","-","230.47M","230470000","-1.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.05B","1050000000","30.45","69,031","-25.39%","26.41-46.58","29.55-30.48","29.73","34473438","1.3","-","546.42M","546420000","-0.1","0.63","2.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","110.42B","110420000000","91.68","4,365,259","21.21%","74.62-94.98","89.3-91.95","88.8","1204394204","0.85","11.90","19.3B","19300000000","7.71","4.00","4.36%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.76B","1760000000","6.620","1,647,494","114.94%","2.54-7.85","6.38-6.635","6.44","265333000","2.61","7.37","765.98M","765980000","0.9","0.04","0.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","3.77B","3770000000","1.590","6,791,550","174.14%","0.57-2.26","1.51-1.59","1.52","2373064277","2.85","-","7.73B","7730000000","-0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today (BLX) - Investing.com","3.66B","3660000000","35.71","323,770","-14.34%","30.04-45.8","35.39-36.1","35.79","102618702","0.56","215.56","691M","691000000","0.17","0.66","1.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","109.29B","109290000000","69.58","1,836,472","32.61%","51.17-79.04","67.48-69.79","68.25","1570687618","1.41","22.85","96.24B","96240000000","3.04","0.56","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.53B","10530000000","33.23","725,813","-2.26%","29.4-42.43","31.95-33.43","32","316983848","2.08","94.81","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.61B","1610000000","12.89","299,603","9.42%","10.88-16.62","12.55-12.91","12.57","125210395","1.29","4.86","2.25B","2250000000","2.65","0.34","2.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","73.78B","73780000000","163.61","1,726,022","38.65%","117.09-167.5","158.22-163.85","154.9","450960335","1.01","11.35","12.13B","12130000000","14.41","6.44","3.94%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","18.99B","18990000000","317.27","422","52.72%","201.15-365.89","317.27-317.27","333.13","59847124","1.37","10.06","16.29B","16290000000","18.41","5.20","1.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.48B","9480000000","35.24","597,154","11.03%","29.96-37.07","34.8-35.51","34.95","268905580","0.57","29.06","3.52B","3520000000","1.21","1.7768","5.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.42B","3420000000","37.93","276,970","21.14%","31.68-41.56","36.83-38.02","36.66","90166218","1.77","10.02","736.07M","736070000","3.79","1.20","3.16%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.6B","3600000000","28.90","270,344","13.96%","22.46-35.53","27.7-29.01","27.71","124493600","1.95","2.13","7.73B","7730000000","13.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today (CPX) - Investing.com","4.51B","4510000000","38.82","310,802","12.42%","33.31-45.05","38.77-39.38","39.08","116206667","0.7","87.75","1.99B","1990000000","0.44","2.19","5.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.52B","2520000000","6.10","1,663,247","50.62%","3.28-6.83","5.83-6.11","5.84","413766310","1.96","8.78","1.01B","1010000000","0.69","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","3.06B","3060000000","181.23","80,482","-1.01%","155.42-214.5","178.1-182.36","179.15","16886171","0.61","71.49","709M","709000000","2.54","1.04","0.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.31B","1310000000","13.00","273,453","-21.45%","11.77-18.48","12.08-13.03","12.25","100860362","0.05","-","3.96B","3960000000","-0.72","0.48","3.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","10.68B","10680000000","59.28","256,824","-10.72%","56.94-75.19","56.94-61.98","61.47","180184478","0.72","17.90","5.73B","5730000000","3.31","0.84","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.92B","1920000000","15.36","274,165","48.12%","8.94-17","14.99-15.39","14.92","124712338","2.54","14.68","7.16B","7160000000","1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","38.77B","38770000000","19.43","7,581,662","106.92%","8.97-20.56","19.09-19.56","19.29","1995284000","3.62","72.51","46.36B","46360000000","0.27","0.14","0.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.51B","3510000000","11.80","607,870","-12.14%","8.21-13.64","10.83-11.88","11.59","297233839","0.84","6.18","1.14B","1140000000","1.91","0.28","2.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","834.03M","834030000","39.98","5,200","4.69%","35-45.6","39.84-40.12","39.76","20861141","1.21","2.02","15.42M","15420000","19.76","0.92","2.30%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.86B","2860000000","12.17","506,085","13.21%","10.74-13.76","11.93-12.22","12.2","234817115","1.22","303.64","906.47M","906470000","0.04","0.612","5.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.72B","4720000000","101.98","83,091","-10.73%","95.5-123.07","101-102.66","100.9","46324216","0.48","12.06","2.61B","2610000000","8.45","2.82","2.77%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","7.85B","7850000000","177.42","62,065","35.85%","123.48-200.51","175.27-178.95","177.1","44257994","1.62","-","5.2B","5200000000","-11.47","0.20","0.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.71","877,875","32.17%","8.84-11.81","11.7-11.73","11.73","182451026","1.36","-","661.84M","661840000","-0.5","0.36","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","44.79B","44790000000","2,113.56","41,523","26.11%","1,601.1-2,385.8","2,051.89-2,117.54","2,095","21191530","0.8","113.72","6.49B","6490000000","18.59","4.00","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.09B","2090000000","9.710","674,990","79.15%","4.58-13.09","9.49-9.78","9.72","214896369","-","166.41","1.31B","1310000000","0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.06B","1060000000","5.10","1,212,544","-1.16%","4.34-6.53","4.93-5.1","4.93","208167058","1.72","6.19","1.59B","1590000000","0.82","0.24","4.71%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","5.09B","5090000000","8.75","5,841,197","81.91%","3.7-8.91","8.22-8.77","8.28","582245126","3.31","2.35","2.43B","2430000000","3.72","0.18","2.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","3.98B","3980000000","17.08","139,434","10.34%","15.4-18.42","16.89-17.12","16.94","233275922","1","26.43","514.54M","514540000","0.65","0.8393","4.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.57B","7570000000","89.40","182,260","21.98%","68.61-115.29","88.88-90.88","89.82","84657603","1.05","71.91","515.58M","515580000","1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.14B","2140000000","65.34","103,559","18.74%","47.22-117.55","62.59-65.46","64.78","32856681","-","-","118.43M","118430000","-0.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","19.11B","19110000000","65.28","601,544","38.22%","48.14-68.65","64-65.32","64.76","292813569","0.9","32.54","4.21B","4210000000","2.01","0.2012","0.31%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.32B","4320000000","16.94","605,088","30.41%","12.73-17.6","16.7-17.01","16.77","255180876","1.03","6.11","289.81M","289810000","2.77","0.70","4.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.38B","1380000000","26.14","163,344","30.5%","19.91-26.23","25.57-26.23","25.74","52849478","0.95","9.48","195.94M","195940000","2.76","1.00","3.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.42B","1420000000","7.43","456,986","-8.38%","6.99-9.72","7.32-7.5","7.46","190880058","1.14","5.60","815.11M","815110000","1.33","0.16","2.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.41B","1410000000","5.75","1,320,162","-28.48%","4.6-12.24","5.6-5.83","5.62","245360071","1.35","-","378.67M","378670000","-0.02","16.56","288.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5B","5000000000","12.43","552,259","-0.56%","11.61-15.28","12.08-12.45","12.19","402445316","1.06","17.80","1.6B","1600000000","0.7","0.31","2.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","15.48B","15480000000","59.26","999,134","17.14%","50.3-63.71","59.06-59.93","59.14","261200000","0.26","30.06","5.77B","5770000000","1.97","2.65","4.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.45B","10450000000","39.74","386,915","11.75%","35.39-42.93","39.22-39.79","39.35","262845533","0.3","14.95","28.88B","28880000000","2.66","0.60","1.51%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","924.23M","924230000","5.420","371,197","-32.75%","4.28-9.32","5.2-5.42","5.48","170522307","1.37","19.97","225.62M","225620000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today (ERF) - Investing.com","3.76B","3760000000","15.55","1,629,891","147.61%","5.94-16.15","14.81-15.57","15.29","242084979","3.37","13.28","1.86B","1860000000","1.17","0.164","1.05%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.66B","2660000000","8.82","771,609","-18.86%","6.99-11.49","8.04-8.87","8.3","301324604","0.25","4.17","1.38B","1380000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.64B","2640000000","77.38","71,359","15.99%","60.06-84.78","75.14-77.64","74.58","34070810","1.56","9.24","592.69M","592690000","8.37","1.12","1.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.6B","1600000000","17.86","449,389","-23.25%","15.01-29.76","17.32-17.9","17.31","89696342","2.33","6.66","567.12M","567120000","2.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.6B","1600000000","41.16","94,755","2.11%","37.24-47.77","40.3-41.64","40.99","38768991","2.45","23.05","1.41B","1410000000","1.79","2.28","5.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.84B","5840000000","37.04","453,296","11.87%","29.71-40.22","35.83-37.05","36.6","157727172","1.59","16.42","7.29B","7290000000","2.26","0.90","2.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.83B","13830000000","36.72","1,785,550","24.77%","20.67-37.85","34.98-36.74","35.05","686153314","1.92","24.03","9.16B","9160000000","1.53","0.01","0.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.37B","1370000000","4.70","993,226","-53.14%","3.77-9.97","4.51-4.7","4.74","291637330","1.23","11.52","640.99M","640990000","0.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","35.74B","35740000000","186.94","399,084","33.25%","133.63-205.25","182.9-187.24","185.57","191192234","0.53","40.87","1.62B","1620000000","4.57","1.28","0.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today (WN) - Investing.com","20.4B","20400000000","138.94","174,975","46.67%","93.53-150.63","135.88-139.27","138.69","146853162","0.34","36.82","55.28B","55280000000","3.77","2.40","1.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.49B","3490000000","23.82","332,892","6.2%","20.34-26.98","23.3-23.89","23.38","146634378","1.47","31.26","6.41B","6410000000","0.76","1.48","6.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","9.43B","9430000000","49.62","445,726","25.94%","35.96-55.13","48.69-50.2","49.96","190090963","1.67","12.71","3.71B","3710000000","3.9","0.676","1.73%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.37B","2370000000","146.96","69,147","17.95%","114.58-218.35","142.51-148","144.71","16095693","2.12","9.89","826.72M","826720000","14.86","3.64","2.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","35.6B","35600000000","38.25","1,453,638","18.79%","31.43-41.5","37.93-38.36","37.99","930732958","0.84","11.39","64.34B","64340000000","3.36","1.96","5.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.91B","3910000000","13.08","1,083,425","-4.83%","12.14-17.16","12.93-13.08","12.94","299082218","1.89","6.14","1.07B","1070000000","2.13","0.5196","3.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.64B","1640000000","38.05","285,898","21.33%","29.84-46.92","37.33-38.49","37.34","42986304","1.84","7.97","412.15M","412150000","4.77","0.15","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.6B","2600000000","9.92","1,107,549","1.54%","6.7-11.57","9.43-9.93","9.48","261601784","1.84","-","1.91B","1910000000","-1.19","0.02","0.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today (H) - Investing.com","18.69B","18690000000","31.24","1,152,419","15.83%","26.7-33.67","30.52-31.35","31.29","598326259","0.21","19.43","7.23B","7230000000","1.61","1.0652","3.41%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","8.25B","8250000000","76.68","211,992","16.41%","63.17-85.25","75.71-76.68","75.98","107626377","1.44","9.96","16.73B","16730000000","7.7","2.50","3.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.87B","1870000000","3.93","1,254,135","1.29%","2.75-4.62","3.8-3.94","3.88","477032779","0.82","-","1.46B","1460000000","-0.68","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.86B","10860000000","45.29","330,412","29.73%","34.78-51.68","44.53-45.62","44.33","239743232","1.7","11.11","3.59B","3590000000","4.08","2.25","4.97%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.63B","3630000000","17.77","550,988","-26.39%","16.57-24.75","17.55-18.02","18","204071907","0.25","-","747.2M","747200000","-1.13","0.72","4.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","32.13B","32130000000","182.45","284,186","27.14%","142.59-187.91","181.38-183","181.55","176081958","0.67","14.54","17.73B","17730000000","12.55","4.00","2.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","6.76%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","1.44B","1440000000","24.21","193,597","3.15%","23.08-32.88","23.5-24.39","23.6","59284947","2.01","15.19","1.86B","1860000000","1.59","0.68","3.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","14.14B","14140000000","11.86","1,609,964","48.44%","6.27-12.39","11.27-11.87","11.38","1191890405","1.95","4,977.63","-","-","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.33B","1330000000","33.00","67,720","-5.36%","32.7-41.74","32.98-34.26","32.74","40442600","0.39","26.50","451.04M","451040000","1.25","0.60","1.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.77B","1770000000","7.88","607,151","28.13%","5.75-9.36","7.8-8.08","8.15","224242737","0.94","63.41","188.62M","188620000","0.12","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.44B","6440000000","29.13","930,280","14.73%","24.71-35.75","28.59-29.4","28.76","221022873","2.46","19.86","4.98B","4980000000","1.47","1.92","6.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4B","4000000000","145.75","70,829","-12.98%","124.05-229.98","141.66-146.19","145.49","27477982","0.72","75,852.20","301.4M","301400000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","1,094,705","14.28%","40.07-58.27","49.09-50.66","48.7","263696770","0.53","11.56","2.57B","2570000000","4.22","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.86B","1860000000","42.63","224,447","24.21%","34.98-45.29","41.78-42.83","41.72","43590699","1.19","41.15","773.5M","773500000","1.04","1.76","4.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.79B","1790000000","25.81","172,021","-20.71%","24.2-37.56","25.76-26.34","26.09","69315348","0.78","-","1.01B","1010000000","-0.17","0.78","3.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","4.37B","4370000000","66.75","129,135","-3.68%","63.44-91.98","65.29-67.17","65.95","65450697","1.52","9.05","6.71B","6710000000","7.38","0.80","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.87B","4870000000","36.50","936,722","58.42%","14.46-53.09","34.24-36.5","34.66","133367400","1.34","-","-","-","-0.62","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","33.64B","33640000000","100.95","489,429","60.16%","61.59-105.15","97.37-101.43","101.06","333257904","-0.01","18.49","53.17B","53170000000","5.46","1.46","1.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","8.68B","8680000000","11.790","2,208,716","-20.12%","8.59-16.07","11.43-11.83","11.43","735839890","1.6","8.79","4.23B","4230000000","1.34","0.80","6.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.5B","3500000000","28.02","238,771","9.45%","24.3-32.6","27.6-28.41","27.89","124791922","0.34","34.15","4.52B","4520000000","0.82","0.80","2.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","806.89M","806890000","10.04","299,962","-30.28%","9.48-15.55","9.78-10.06","9.98","80367095","2.18","8.92","3.8B","3800000000","1.13","0.20","1.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today (MEG) - Investing.com","4.92B","4920000000","16.04","2,147,769","137.63%","6.04-16.92","15.48-16.13","15.79","307022900","3.37","41.28","3.8B","3800000000","0.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.71B","4710000000","63.35","162,470","32.59%","37.85-65.22","62.49-63.81","62.48","74401908","2.11","7.87","5.61B","5610000000","8.05","0.50","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.26B","1260000000","51.70","74,859","-0.19%","47.9-72.1","50.15-51.76","51.14","24422361","2.08","14.94","551.9M","551900000","3.46","0.84","1.62%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.11B","1110000000","12.22","351,573","22.94%","10.06-14.48","12.19-12.36","12.33","90704629","1.98","16.21","1.48B","1480000000","0.75","0.60","4.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","34.76B","34760000000","102.78","1,581,942","27.46%","79.82-106.1","101.68-103.25","100.83","338246497","1.1","11.47","5.56B","5560000000","8.96","3.48","3.39%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.91B","2910000000","6.070","1,939,467","20.92%","3.9-8.09","5.77-6.09","5.98","479323233","1.54","-","-","-","-0.4","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.45B","1450000000","18.85","375,630","-32.32%","17.4-31.8","18.31-18.95","18.52","77135154","1.71","236.12","3B","3000000000","0.08","0.85","4.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.65B","8650000000","38.10","562,221","-10.16%","34.95-47.32","37.78-38.5","37.67","227054645","0.42","45.70","2.09B","2090000000","0.83","1.20","3.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.63B","1630000000","2.320","1,622,890","23.4%","1.745-2.845","2.22-2.32","2.25","704210998","1.43","-","946.33M","946330000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","647.35M","647350000","1.88","1,641,139","-51.04%","1.66-5.83","1.84-1.91","1.9","344333861","1.13","-","90.2M","90200000","-0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.39B","1390000000","3.98","1,321,812","34.92%","2.33-5.02","3.83-4","3.93","348923719","1.06","-","-","-","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.22B","3220000000","27.05","540,059","30.87%","17.28-28.86","26.65-27.11","26.71","119152036","2.07","10.32","1.01B","1010000000","2.6","0.56","2.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.04B","5040000000","32.47","484,918","-16.55%","31.91-41.89","32.35-32.87","32.52","155089367","1.69","35.43","18.73B","18730000000","0.92","1.2348","3.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","26.73B","26730000000","39.52","1,603,260","28.52%","30.76-44.53","39.3-39.78","39.48","676454772","1.07","9.23","68.04B","68040000000","4.28","1.98","5.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","3.93B","3930000000","16.45","594,536","25.48%","12.51-17.88","16.12-16.47","16.41","238802700","2.08","29.87","367.5M","367500000","0.55","0.36","2.19%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","5.33B","5330000000","119.00","65,501","15.72%","102.5-137.75","118.28-120.62","118.83","44797746","0.94","43.51","4.64B","4640000000","2.73","2.54","2.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.43B","3430000000","18.21","528,808","34.09%","10.4-18.57","17.93-18.21","18.05","188327174","0.85","-","776.61M","776610000","-0.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","6.58B","6580000000","27.51","598,217","-15.12%","27.16-36.26","27.13-27.99","28.01","239257541","0.34","12.11","4.55B","4550000000","2.27","1.20","4.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","434.22M","434220000","5.54","534,873","-66.03%","5.22-18.8","5.36-5.55","5.51","78379103","0.88","12.75","624.66M","624660000","0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.71B","2710000000","48.45","101,266","33.07%","36.17-51.52","47.31-48.49","47.65","55885869","1.01","19.31","1.44B","1440000000","2.51","0.52","1.07%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","1.97B","1970000000","31.25","196,323","28.55%","24.18-37.57","30.42-31.48","30.95","63100220","1.62","4.54","4.21B","4210000000","6.88","1.52","4.86%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","12.82B","12820000000","30.88","659,654","-15.37%","26.21-42.42","30.65-31.24","31.06","415182761","0.56","37.62","14.52B","14520000000","0.82","0.72","2.33%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.67B","1670000000","21.14","75,512","-6.95%","18.85-26.21","20.59-21.24","21.13","78975349","0.72","-","-","-","-0.06","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","18.76B","18760000000","37.58","1,602,677","68.22%","22.18-38.62","37.33-37.65","37.4","499104094","0.54","18.64","5.53B","5530000000","2.02","1.185","3.15%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.02B","1020000000","15.24","337,016","11.08%","13.21-16.85","15.07-15.32","15.25","67039123","1.1","49.48","668.5M","668500000","0.31","0.936","6.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","835.94M","835940000","4.72","349,841","-40.03%","3.95-8.07","4.59-4.74","4.72","177105799","0.51","19.48","344.22M","344220000","0.24","0.025","0.67%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.62B","1620000000","11.19","285,366","2.94%","8.3-12.62","10.43-11.21","10.67","145082514","0.5","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.11B","1110000000","30.01","87,492","14.72%","26.55-41.97","29.24-30.05","30","36913987","1.65","12.60","897.9M","897900000","2.38","0.78","2.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","4.96B","4960000000","28.27","441,394","6.88%","24.7-38.25","28.01-28.74","28.55","175554252","1.42","224.10","6.25B","6250000000","0.13","0.08","0.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.7B","4700000000","45.93","57,834","72.93%","28.22-54.18","44.75-46.19","45.08","102393962","2.35","21.88","2.43B","2430000000","2.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today (STN) - Investing.com","7.11B","7110000000","63.82","241,009","30.54%","49.93-73.1","63.22-65.76","66.01","111396333","0.81","35.51","3.64B","3640000000","1.8","0.72","1.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.65B","2650000000","36.33","446,159","49.2%","24.53-51.09","35.76-37.36","35.83","72874242","2.44","1.86","4.12B","4120000000","19.49","1.20","3.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.53B","2530000000","39.88","199,440","-12.93%","38.58-54.09","39.35-39.92","39.43","63438694","0.73","10.94","2.74B","2740000000","3.65","0.72","1.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.89B","3890000000","21.96","446,569","62.07%","13.55-24.01","21.51-21.97","21.75","177153426","0.96","3.30","269.68M","269680000","6.65","0.564","2.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","39.44B","39440000000","67.29","2,009,331","6.81%","61.58-74.22","66.6-67.44","66.42","586046796","0.99","10.09","37.47B","37470000000","6.67","2.64","3.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","749.77M","749770000","6.91","176,456","-63.34%","5.44-20.26","6.38-6.93","6.53","108504904","2.17","-","1.03B","1030000000","-0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","1.99B","1990000000","11.30","681,477","-14.52%","10.8-16.24","11.01-11.4","11.2","176041687","1.11","-","2.39B","2390000000","-0.1","0.72","6.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","12.22B","12220000000","131.32","435,080","43.32%","87.52-148.63","129.84-132.79","130.3","93046893","1.48","14.70","9.18B","9180000000","8.94","1.08","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","7.08B","7080000000","126.63","128,928","3.88%","120.13-145.69","125.23-128.38","128.23","55937509","0.63","21.17","1.03B","1030000000","5.98","3.32","2.62%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.36B","1360000000","15.86","341,680","-0.75%","11.79-18.72","14.95-15.98","15.25","85749183","0.89","7.03","1.09B","1090000000","2.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","8.81B","8810000000","106.82","135,562","15.68%","87.85-115.77","105.54-107.02","105.94","82444130","0.69","26.75","3.89B","3890000000","3.99","1.56","1.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","190.81B","190810000000","104.68","5,780,971","34.08%","77.66-109.07","102.74-105.04","102.34","1822772626","0.86","13.56","24.13B","24130000000","7.72","3.56","3.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","15.99B","15990000000","48.22","2,201,367","107.84%","22.21-50","47.26-48.6","47.96","331616151","1.73","8.60","3.22B","3220000000","5.61","5.00","10.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.54B","4540000000","17.01","440,621","-14.44%","16.01-22.55","16.83-17.28","16.74","266863741","0.61","32.44","470M","470000000","0.52","0.94","5.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.47B","1470000000","35.63","153,677","14.34%","27.07-49.43","34.74-35.87","35.15","41165198","0.87","24.08","332.84M","332840000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","5.37B","5370000000","26.69","199,877","35.76%","12.15-27.4","25.04-26.98","25.09","201231466","1.7","7.93","2.38B","2380000000","3.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","3.73B","3730000000","22.96","1,952,138","180.68%","7.05-23.07","22.38-23","22.7","162300000","3.5","5.04","1.62B","1620000000","4.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","718.49M","718490000","8.12","542,099","-57.44%","7.25-22.41","7.93-8.48","8.05","88483596","3.67","-","242.57M","242570000","-0.06","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","918.15M","918150000","4.410","1,175,156","-49.89%","3.76-9.13","4.26-4.41","4.34","208196918","1.21","-","203.83M","203830000","-0.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","2B","2000000000","14.11","431,349","67.38%","7.78-15.08","13.66-14.26","14.38","141633546","0.69","16.96","225.76M","225760000","0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","13.1B","13100000000","123.96","464,789","44.91%","77.32-128.89","120.12-124.01","120.54","105647619","2.12","3.60","13.37B","13370000000","34.13","1.00","1.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","5.86B","5860000000","9.35","3,441,095","59.28%","4.69-9.66","9.2-9.38","9.28","626227330","3.36","3.35","2.28B","2280000000","2.79","0.27","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.55B","2550000000","39.23","84,608","-0.78%","34.74-45.59","38.28-39.28","39.14","65000000","0.2","19.70","1.19B","1190000000","1.97","0.12","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","44.08%","14.86-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","17.74B","17740000000","150.46","174,887","36.48%","111-187.94","146.78-150.51","148.79","117916486","1.06","42.05","9.64B","9640000000","3.58","1.50","1.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","3.59B","3590000000","9.100","2,574,539","-78.24%","8.34-46.84","8.77-9.24","9.14","394170916","1.96","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","40.14B","40140000000","22.56","19,752,888","16.65%","17.27-25.23","22.01-22.62","22.44","1779331037","0.23","19.85","11.99B","11990000000","1.14","0.40","1.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.22B","16220000000","67.26","435,654","25.3%","52.72-69.56","66.4-67.4","66.83","241204766","-0.09","19.68","18.32B","18320000000","3.42","1.10","1.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","94.2B","94200000000","145.27","2,435,586","37.19%","104.28-152.87","143.26-146.4","142.4","648418544","1.16","12.55","16.78B","16780000000","11.58","5.32","3.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today (AQN) - Investing.com","12.19B","12190000000","18.09","2,151,641","-9.87%","17.14-21.25","17.92-18.19","17.95","673655164","0.21","14.62","2.77B","2770000000","1.24","0.6824","4.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","61.04B","61040000000","67.15","3,409,868","22.11%","54.63-68.17","66.66-67.45","66.76","909055044","0.33","22.01","23.34B","23340000000","3.05","3.68","5.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.41B","1410000000","1.76","3,709,701","25.71%","1.11-2.64","1.63-1.76","1.7","807362479","1.86","86.87","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.23B","1230000000","48.97","57,420","8.29%","41.72-59.64","48.11-49.63","49.82","25023460","1.16","30.09","209.22M","209220000","1.63","1.00","2.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","6.06B","6060000000","6.32","4,260,332","17.69%","4.78-6.74","6.12-6.37","6.25","959840216","1.36","32.15","2.31B","2310000000","0.19","0.12","2.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","81.86B","81860000000","69.54","6,071,973","96.44%","35.14-69.7","66.95-69.72","67.2","1177118474","2.2","14.04","25.86B","25860000000","4.95","2.35","3.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","2.02B","2020000000","29.25","324,256","-26.36%","26.85-50.49","29-29.6","29.45","69140000","-","179.79","375.57M","375570000","0.16","0.075","0.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.3B","2300000000","41.37","121,955","-24.58%","39.46-64.42","40.88-41.64","41.71","55553424","0.84","25.02","467.17M","467170000","1.65","0.64","1.55%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today (FFH) - Investing.com","16.5B","16500000000","621.80","109,899","20.27%","493-700","610.39-625.4","615.05","26534170","1.03","3.99","47.21B","47210000000","155.88","10.00","2.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.37B","2370000000","38.90","414,969","40.23%","22.75-44.56","36.46-39.33","36.39","60804177","2.55","3.08","3.29B","3290000000","12.62","2.00","5.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.9B","2900000000","45.30","315,674","21.68%","33.33-50.45","44.09-45.61","43.99","64000000","1.27","7.71","274.07M","274070000","5.87","4.60","10.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","4.97B","4970000000","33.50","1,078,652","-62.13%","28.6-165.87","31.71-33.94","33.26","148413979","-","-","615.31M","615310000","-2.01","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","9.64B","9640000000","67.43","570,549","0.87%","54.47-180","65.61-68.64","67.43","142947315","-","66.57","798.7M","798700000","1.01","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","7.48B","7480000000","86.20","129,206","23.99%","72.71-101.61","85.1-86.75","84.58","86789405","1.45","4.29","426.97M","426970000","20.07","0.40","0.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","14.95B","14950000000","55.43","659,015","-2.63%","52.56-69.79","54.19-55.53","55.03","269710670","0.94","23.97","4.37B","4370000000","2.29","0.8836","2.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","65.41B","65410000000","66.68","4,563,500","22.64%","53.41-68.17","65.51-67","65.88","981000000","0.76","36.13","16.77B","16770000000","1.85","3.60","5.40%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.73B","1730000000","36.08","103,094","14.79%","31.16-38.2","35.23-36.21","35.27","47886963","0.48","11.70","2.23B","2230000000","3.08","1.48","4.10%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","62.45B","62450000000","128.44","419,570","14.9%","107.66-156.62","127.11-129.21","128.56","486200000","0.33","8.76","8.07B","8070000000","14.55","1.78","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.3B","5300000000","19.50","631,593","59.18%","11.79-20.03","19.11-19.54","19.35","272000210","1.24","6.71","617.69M","617690000","2.88","0.232","1.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.9B","1900000000","30.10","122,952","57.84%","16.3-30.1","28.49-30.14","28.36","63257835","0.96","16.75","345.57M","345570000","1.8","1.00","3.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.86B","2860000000","26.73","1,493,949","-42.34%","24-53.64","25.36-26.74","26.67","106965786","-","33.50","853.13M","853130000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.91B","4910000000","8.54","2,887,147","-35.84%","7.46-24.35","8.2-8.54","8.47","574762176","1.12","-","944.17M","944170000","-1.02","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.83B","2830000000","55.52","114,823","51.86%","35.88-57.64","54.83-55.64","54.25","50912112","1.74","5.79","468.35M","468350000","9.59","1.0008","1.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.51B","3510000000","163.37","69,369","-21.99%","156.93-267","161.86-166.97","166.2","21472194","1.19","79.39","2.26B","2260000000","2.06","0.576","0.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","7.77B","7770000000","52.66","57,851","-1.5%","47.9-65.35","50.61-52.85","50.72","147550570","1.43","12.69","59.2B","59200000000","4.15","0.25","0.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","33.08B","33080000000","74.91","274,875","14.45%","63.4-78.3","74.76-75.93","75.2","441592466","-","33.89","13.75B","13750000000","-","2.16","3.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","30.85","3,251","-","29.5-33.97","30.3-30.85","30","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","20.84B","20840000000","26.25","4,505","1.27%","25.25-27.37","26.25-26.45","26.2","473475604","-","-","-","-","-","1.375","5.20%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.41B","9410000000","53.63","380,897","6.51%","50.67-62.77","53.14-53.88","53.38","175387200","1.03","6.71","933.15M","933150000","8","1.45","2.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","110.81B","110810000000","158.24","1,214,195","13.32%","125-168.66","155.8-159.04","155.95","699800000","0.62","22.97","14.48B","14480000000","6.89","2.93","1.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","83.7B","83700000000","90.01","2,397,345","-1.69%","82.12-100","88.08-90.51","88.11","929712071","0.73","21.41","8B","8000000000","4.2","0.76","0.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.48B","10480000000","14.49","440,076","14.82%","12.73-15.4","14.31-14.53","14.4","723375372","0.58","460.29","1.29B","1290000000","0.03","0.74","5.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","2.98B","2980000000","17.37","189,448","18.97%","14.6-19.09","16.88-17.42","16.9","171626492","0.82","389.03","408.9M","408900000","0.04","0.89","5.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.6B","2600000000","14.23","492,089","-2.6%","9.52-15.42","13.6-14.27","13.74","182404835","1.47","183.10","1.48B","1480000000","0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","4.02B","4020000000","18.30","532,859","16.93%","15.71-19.19","18.18-18.41","18.22","219651663","1.31","8.78","674.89M","674890000","2.08","0.432","2.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","8.09B","8090000000","183.85","111,881","-2.7%","171.98-256.01","179.05-184.94","184.79","43929731","0.96","47.54","4.13B","4130000000","3.87","0.81","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","37.29B","37290000000","55.66","1,522,977","94.82%","27.86-57.72","54.9-55.98","55.02","669143714","2.09","15.90","37.51B","37510000000","3.5","1.36","2.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.25B","2250000000","15.67","330,227","15.39%","13.73-18.64","15.42-15.7","15.51","143590610","0.82","6.82","176.75M","176750000","2.3","0.342","2.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.55B","2550000000","21.41","208,267","19.74%","17.82-24.15","21.07-21.47","21.21","119175582","0.89","8.23","290.91M","290910000","2.6","0.70","3.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","50.34B","50340000000","25.90","9,338,559","0.54%","22.75-28.09","25.61-25.97","25.44","1942706408","1.19","7.31","59.84B","59840000000","3.54","1.32","5.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.02B","3020000000","13.70","427,012","8.9%","12.32-13.9","13.51-13.7","13.57","220103689","0.79","7.17","371.08M","371080000","1.91","0.80","5.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.6B","2600000000","15.64","342,053","19.75%","12.39-18.4","15.14-15.66","15.68","166458343","0.56","-","224.87M","224870000","-0.14","0.22","1.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today (PPL) - Investing.com","23.35B","23350000000","42.43","2,058,425","22.24%","32.86-43","41.4-43","41.84","550363481","1.7","21.30","8.71B","8710000000","1.99","2.52","5.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.05B","3050000000","18.95","95,222","2.16%","17.94-25.31","18.84-19.38","19.18","160732552","1.39","-","2.63B","2630000000","-0.03","0.28","1.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","7.34B","7340000000","66.30","185,651","-4.02%","62.02-94.96","65.72-66.84","66.63","110633712","0.88","37.96","1.8B","1800000000","1.73","1.00","1.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.51B","5510000000","31.98","368,720","21.18%","25.6-32.5","31.45-31.98","31.63","172294480","1.24","6.72","780.76M","780760000","4.76","1.85","5.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","25.85B","25850000000","48.35","2,488","52.72%","28.7-49.99","48.35-49.57","48.48","534700000","1.07","8.83","11.64B","11640000000","5.3","0.20","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","44.49B","44490000000","32.34","2,943,484","26.43%","24.93-32.56","31.96-32.57","31.96","1375787779","0.52","26.47","16.84B","16840000000","1.22","1.3096","4.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today (TA) - Investing.com","3.44B","3440000000","12.70","573,378","12.69%","10.1-14.75","12.62-12.97","12.97","271000000","1.32","-","2.72B","2720000000","-2.13","0.20","1.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.76B","1760000000","20.26","158,984","-4.79%","18.25-26.45","19.64-20.28","19.72","86867170","1.08","13.51","2.64B","2640000000","1.5","0.90","4.44%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","29.91B","29910000000","65.83","1,394,050","-11.04%","58.02-89.95","64.57-66.28","66.57","454366053","0.65","19.63","4.83B","4830000000","3.35","1.60","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.48B","5480000000","5.21","5,316,234","-10.79%","4.21-6.63","5.05-5.21","5.15","1056555191","0.93","10.36","2.24B","2240000000","0.5","0.16","3.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","3.7B","3700000000","12.45","1,205,730","-64.05%","10.68-38","11.89-12.45","12.28","297700295","1.7","-","122.49M","122490000","-0.37","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","11.13B","11130000000","30.93","490,941","-21.56%","27.5-43.97","29.31-31.28","29.61","359646496","1.47","-","10.72B","10720000000","-3.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","7.45B","7450000000","90.98","215,176","3.28%","85.31-129.98","89.52-91.55","89.67","82004615","2.8","9.22","-","-","9.87","0.52","0.57%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","11.55B","11550000000","28.96","1,704,553","39.7%","18.41-35.47","27.82-28.98","28.51","398289261","0.73","-","1.47B","1470000000","-0.26","0.12","0.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","4.12B","4120000000","20.93","662,713","20.56%","16.63-30.88","20.45-21","20.43","196663000","1.42","10.44","2.73B","2730000000","2.01","0.72","3.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.69B","1690000000","4.51","433,273","-66.79%","3.95-14.74","4.36-4.51","4.44","374952693","1.46","-","-","-","-1.29","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","67.95B","67950000000","54.08","9,404,815","22.46%","43.28-55.6","53.17-54.2","53.13","2026274277","0.93","18.83","47.12B","47120000000","2.87","3.44","6.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.74B","3740000000","14.38","730,744","-39.76%","11.87-23.58","13.84-14.43","14.55","260085076","0.84","75.27","630.7M","630700000","0.19","0.0196","0.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","12.57B","12570000000","37.06","362,059","-5.36%","34.34-54.01","35.94-37.27","36.39","338292917","-","-","5.53B","5530000000","-1.68","0.044","0.15%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","9.09B","9090000000","7.03","5,203,044","-15.2%","6.35-10.06","6.67-7.1","6.8","1293632772","0.86","31.53","4.74B","4740000000","0.22","0.12","2.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","2.1B","2100000000","21.43","237,306","-19.44%","16.74-29.28","20.41-21.43","21.11","97724252","1.05","212.27","-","-","0.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","28.82B","28820000000","96.66","827,834","-6.97%","90.9-126","93.92-97.48","94.08","297871776","1.56","15.10","46.05B","46050000000","6.35","1.80","2.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.47B","1470000000","2.180","1,934,613","5.83%","1.29-2.68","2.035-2.19","2.1","680856619","1.82","8.43","947.34M","947340000","0.26","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.99B","2990000000","8.98","145,386","-20.95%","7.62-12.58","8.71-8.99","8.84","332921907","0.33","-","-","-","-0.16","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","56.9B","56900000000","103.17","1,411,545","46.97%","66.05-103.17","98.24-103.2","99.19","551302860","0.74","14.58","35.22B","35220000000","7.02","1.92","2.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.23B","6230000000","29.59","501,325","-33.82%","26.52-43.95","28.7-29.86","30.09","210457524","1.09","50.31","2.07B","2070000000","0.59","0.48","2.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","32.94B","32940000000","72.40","846,279","-6.66%","68.17-87.32","70.83-72.6","71.74","454611144","1.32","21.12","1.36B","1360000000","2.02","2.16","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","199.98B","199980000000","140.37","4,034,524","27.2%","108.51-149.6","138.24-141.34","137.61","1424669359","0.79","12.48","29.5B","29500000000","11.24","4.80","3.42%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.73B","1730000000","8.99","261,176","12.09%","6.86-11.34","8.66-9","8.81","191807882","0.9","50.09","145.97M","145970000","0.18","0.08","0.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","108.35B","108350000000","859.95","267,367","-45.31%","752-2,228.73","821.1-875","850.62","125951731","1.32","29.59","5.86B","5860000000","29.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","5.33B","5330000000","25.12","496,527","34.04%","17.29-26.15","24.52-25.28","25.05","212380004","1","18.84","1.83B","1830000000","1.32","0.28","1.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","54.21B","54210000000","37.84","11,660,547","45.2%","21.9-38.62","36.91-37.85","37.03","1431430756","1.98","13.61","39.13B","39130000000","2.78","1.68","4.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","8.28B","8280000000","31.16","180,776","-14.82%","29-49.43","30.38-31.21","30.96","265978240","-","83.70","2.79B","2790000000","0.37","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","3.59B","3590000000","7.70","1,979,831","-","6.56-27.88","7.58-7.96","7.91","466522611","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","40.55B","40550000000","157.42","351,232","26.11%","124.72-176.12","154.96-157.68","155.6","257332581","0.67","52.05","7.82B","7820000000","3","0.92","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","329.83M","329830000","1.94","420,278","-82.62%","1.75-13.5","1.87-1.95","1.91","170754085","2.95","17.98","398.62M","398620000","0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","25.19B","25190000000","55.84","1,035,302","17.41%","44.09-59.44","53.92-55.92","54.73","450863952","0.32","31.69","1.54B","1540000000","1.75","0.60","1.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","27.62B","27620000000","58.15","1,532,404","17.07%","49.22-61.54","57.88-58.68","57.88","474900000","0.11","22.26","9.45B","9450000000","2.61","2.14","3.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.76B","7760000000","25.04","1,116,071","30.76%","18.71-25.56","24.65-25.1","24.73","309799872","1.17","13.27","1.45B","1450000000","1.89","1.02","4.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","483.62T","4.8362E+14","71,900","4,544,850","-15.71%","68,400-86,200","71,900-72,600","71,500","6792669250","1.06","12.45","279.6T","2.796E+14","5,777.37","1,444.00","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","84.58T","8.458E+13","123,000","1,911,334","-17.17%","90,600-150,500","122,500-126,000","122,500","687620673","0.87","10.48","38.59T","3.859E+13","11,734.1","1,540.00","1.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","46.88T","4.688E+13","314,500","211,078","-17.89%","297,000-465,000","305,000-317,500","302,500","149068830","0.91","29.81","6.4T","6.4E+12","10,548.5","501.00","0.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","40.95T","4.095E+13","94,400","904,101","-2.58%","82,200-501,000","91,800-95,000","90,000","433750094","1.23","37.22","5.59T","5.59E+12","2,536.23","53.00","0.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","35.68T","3.568E+13","539,000","146,359","-23.44%","515,000-828,000","524,000-542,000","516,000","66872635","0.93","30.81","13.55T","1.355E+13","17,492.98","1,000.00","0.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","41T","41000000000000","554,000","138,797","-37.75%","546,000-975,000","546,000-564,000","549,000","77891161","0.96","16.28","40.62T","4.062E+13","34,024.37","12,000.00","2.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","36.53T","3.653E+13","174,000","353,065","-28.98%","171,000-249,000","171,500-175,500","173,000","220691399","1.21","8.28","115.83T","1.1583E+14","21,002.59","5,000.00","2.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","21.59T","2.159E+13","155,500","444,783","-48.5%","147,000-327,941","152,500-155,500","151,000","138843565","0.98","38.26","1.79T","1.79E+12","4,064.01","750.00","0.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","29.59T","2.959E+13","73,800","493,010","-4.16%","72,800-93,600","73,300-74,900","73,400","400931263","1.3","6.61","69.58T","6.958E+13","11,159.7","3,000.00","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","22.95T","2.295E+13","58,900","681,100","31.62%","44,100-66,400","58,300-60,600","61,000","389634335","0.62","5.46","21.25T","2.125E+13","10,778.87","2,940.00","4.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","20.83T","2.083E+13","275,500","175,320","-2.65%","256,000-413,500","273,000-278,500","278,000","75625572","1.04","3.62","70.26T","7.026E+13","76,100.85","17,000.00","6.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","20.49T","2.049E+13","225,000","140,006","-28.46%","220,000-321,000","222,000-226,000","222,500","91049359","1.1","8.80","40.77T","4.077E+13","25,571.24","4,000.00","1.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","20.12T","2.012E+13","38,950","723,941","14.22%","32,950-43,250","38,550-39,550","39,800","516593203","0.56","5.30","13.51T","1.351E+13","7,345.29","1,960.00","5.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","21.22T","2.122E+13","124,000","623,469","-19.48%","115,000-174,500","123,000-126,500","124,000","180065937","1.48","9.22","72.49T","7.249E+13","13,448.9","850.00","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","50.88T","5.088E+13","769,000","31,918","-0.77%","679,000-1,047,000","758,000-772,000","760,000","66165000","1.22","123.95","1.5T","1.5E+12","6,204.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","16.88T","1.688E+13","201,000","533,975","-25.56%","192,500-302,000","196,000-202,000","195,500","84489823","1.3","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","14.23T","1.423E+13","48,800","584,502","28.93%","37,550-52,900","47,100-49,700","49,550","291563476","0.92","4.53","19.4T","1.94E+13","10,762.34","3,100.00","6.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","9.12T","9.12E+12","444,000","89,746","-54.32%","442,500-980,000","442,500-454,000","448,500","20529407","0.4","25.73","2.11T","2.11E+12","17,258.44","5,860.00","1.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","17.88T","1.788E+13","108,500","206,906","-13.55%","101,500-146,000","108,000-110,000","108,500","164931983","1.13","10.80","32.87T","3.287E+13","10,045.38","4,200.00","3.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","14.93T","1.493E+13","942,000","29,403","-39.89%","925,000-1,784,000","939,000-974,000","956,000","16756044","1.07","18.69","8.09T","8.09E+12","50,401.14","12,000.00","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","13.32T","1.332E+13","284,000","145,522","-","249,000-580,000","283,000-293,000","285,500","46904627","-","23.68","1.79T","1.79E+12","11,993.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","11.85T","1.185E+13","286,500","111,984","36.51%","190,575-421,500","282,000-292,000","283,000","41353387","-","83.59","1.48T","1.48E+12","3,427.62","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","14.62T","1.462E+13","29,900","1,612,222","62.5%","18,700-51,100","29,250-31,500","30,550","489039496","1.73","11.08","11.36T","1.136E+13","2,698.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","12.22T","1.222E+13","164,500","297,524","-16.07%","153,500-203,000","163,500-167,500","163,000","75547250","1.23","11.71","9.68T","9.68E+12","14,053","2,100.00","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.91T","9.91E+12","79,900","214,775","0.13%","76,600-86,900","79,300-80,300","79,700","124079923","0.22","8.33","5.52T","5.52E+12","9,596.47","4,800.00","6.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","12.45T","1.245E+13","222,000","102,161","-19.86%","203,500-307,000","222,000-227,000","222,500","56096369","1.08","26.58","90.58T","9.058E+13","8,352.91","8,000.00","3.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.76T","9.76E+12","62,400","518,434","-51.3%","59,400-141,176","60,900-62,400","60,300","156390786","1.12","57.67","1.59T","1.59E+12","1,081.96","260.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","8.4T","8.4E+12","102,500","146,194","-21.15%","97,200-150,500","100,500-103,500","100,000","81934571","0.71","36.15","2.38T","2.38E+12","2,835.76","528.00","0.52%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","11.84T","1.184E+13","74,100","183,914","-18.55%","71,900-122,500","73,800-75,000","73,700","160262364","0.95","6.00","7.73T","7.73E+12","12,343.91","2,800.00","3.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","13.99T","1.399E+13","21,800","822,356","-6.64%","20,050-27,400","21,750-22,350","22,300","641964077","0.81","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","10.34T","1.034E+13","14,200","1,403,590","44.6%","9,580-16,100","14,000-14,350","14,250","728058225","0.39","4.46","7.07T","7.07E+12","3,182.98","900.00","6.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","7.98T","7.98E+12","190,000","69,535","8.26%","176,500-253,000","188,500-194,000","192,500","42509516","0.65","6.94","41.27T","4.127E+13","27,394.5","12,000.00","6.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","9.87T","9.87E+12","18,900","3,557,854","76.41%","10,038-30,886","18,400-19,350","18,100","522134253","1.95","-","14.4T","1.44E+13","-468.82","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.09T","1.009E+13","28,900","541,817","0.17%","25,500-35,050","28,500-29,150","28,700","348931578","1.2","-","9.81T","9.81E+12","-354.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","22.69T","2.269E+13","47,750","872,928","-","39,550-94,400","47,450-48,950","46,900","475159237","-","108.63","531.34B","531340000000","439.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.43T","7.43E+12","31,700","393,400","20.99%","25,700-35,200","31,500-31,850","31,850","234375814","0.5","7.33","24.48T","2.448E+13","4,325.17","1,910.00","6.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","11.28T","1.128E+13","179,500","117,933","-24.9%","144,000-300,000","175,500-187,000","184,000","69044372","1.15","69.06","4.7T","4.7E+12","2,599.3","980.00","0.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","10.79T","1.079E+13","60,100","181,956","-21.64%","59,000-88,900","59,800-60,600","60,000","179574779","1.16","6.90","29.94T","2.994E+13","8,712.1","3,000.00","4.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.75T","1.075E+13","139,000","73,991","-30.5%","135,000-198,000","138,000-140,500","139,000","77350186","0.95","15.82","12.74T","1.274E+13","8,785.64","2,400.00","1.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","8.22T","8.22E+12","360,000","108,591","116.87%","145,200-574,700","333,800-360,000","325,600","22838992","-","104.29","1.23T","1.23E+12","3,451.76","920.00","0.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.18T","6.18E+12","87,400","123,792","-23.33%","76,900-163,000","86,600-90,200","86,700","70714630","1.38","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","6.73T","6.73E+12","18,800","1,340,081","-20.68%","17,100-27,550","18,600-19,200","18,400","357815700","1.29","4.81","35.42T","3.542E+13","3,910.15","650.00","3.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.39T","6.39E+12","33,350","479,100","-29.27%","30,850-51,400","31,950-33,700","31,400","191704117","1.3","8.98","12.73T","1.273E+13","3,712.87","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.05T","5.05E+12","69,600","109,630","3.88%","63,800-89,100","69,000-70,300","69,200","72555625","0.82","11.33","3.58T","3.58E+12","6,142.59","1,250.00","1.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9.33T","9.33E+12","528,000","27,348","26.92%","394,500-624,000","521,000-530,000","526,000","17674240","0.51","12.37","9.24T","9.24E+12","42,692.86","20,000.00","3.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","9.56T","9.56E+12","83,200","195,243","-5.45%","77,200-117,500","81,200-84,300","83,600","116420639","0.85","8.00","23.45T","2.345E+13","10,403.1","1,000.00","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.28T","3.28E+12","30,850","230,430","-2.22%","28,400-80,000","29,600-31,500","28,850","106476190","0.94","-","48.87B","48870000000","-542.58","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","8.83T","8.83E+12","114,000","161,619","-29.85%","103,000-183,000","111,500-114,500","109,500","77463220","0.9","64.93","1.9T","1.9E+12","1,755.68","300.00","0.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.73T","5.73E+12","13,150","628,910","7.79%","11,550-16,200","13,100-13,250","13,200","435631358","0.62","13.98","13.76T","1.376E+13","940.39","550.00","4.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6.32T","6.32E+12","11,850","612,538","-26.4%","10,100-19,850","11,700-11,950","11,700","533668430","1.22","21.69","7.53T","7.53E+12","546.25","360.00","3.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","5.93T","5.93E+12","191,000","200,419","165.14%","59,245-255,000","185,000-192,500","180,100","31071653","1.1","-","691.4B","691400000000","-1,317.77","50.00","0.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","4.75T","4.75E+12","42,600","298,306","2.53%","38,500-61,900","42,350-42,900","42,300","111454621","1.47","28.34","17.21T","1.721E+13","1,503.12","600.00","1.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","7.49T","7.49E+12","218,500","86,104","-32.56%","189,000-337,500","216,500-225,500","222,500","34275419","0.52","5.50","16.18T","1.618E+13","39,750.96","8,300.00","3.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.94T","4.94E+12","5,750","1,685,184","-8.38%","5,020-7,520","5,730-5,940","5,750","854150416","1.45","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.12T","5.12E+12","38,900","295,796","-5.47%","37,050-63,000","38,500-39,500","38,850","131545739","1.45","5.87","21.19T","2.119E+13","6,626.58","1,000.00","2.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.49T","4.49E+12","78,300","118,319","-14.89%","69,200-121,000","77,800-79,600","78,200","58396764","1.22","2.29","10.74T","1.074E+13","34,122.54","3,000.00","3.83%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","5.62T","5.62E+12","72,500","433,050","29.23%","47,600-116,000","70,800-73,900","69,000","77577186","-","56.13","867.81B","867810000000","1,291.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","4.84T","4.84E+12","135,500","107,138","11.98%","104,500-208,000","131,000-137,000","128,500","35751306","1.39","30.53","3.21T","3.21E+12","4,437.67","1,100.00","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.48T","4.48E+12","22,850","678,812","71.8%","12,700-28,550","22,350-23,100","22,200","196000000","1","12.92","6.83T","6.83E+12","1,767.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","5.79T","5.79E+12","94,700","212,720","63.28%","53,100-325,200","93,700-97,600","93,700","61152930","0.57","112.58","391.43B","391430000000","841.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.3T","5.3E+12","26,150","452,425","5.44%","21,650-29,650","25,700-26,250","25,550","202738998","0.71","-","677.62B","677620000000","-162.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","10.75T","1.075E+13","140,500","240,086","-","111,500-361,500","138,500-144,500","137,000","76500000","-","56.12","643.84B","643840000000","2,503.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.57T","3.57E+12","128,500","85,991","-25.94%","121,500-187,000","122,500-130,000","121,500","27788355","0.6","2.65","23.8T","2.38E+13","48,541.38","2,000.00","1.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","3.86T","3.86E+12","56,600","154,079","-6.41%","54,381-67,200","55,700-56,900","56,100","68191068","1.03","39.63","2.1T","2.1E+12","1,428.16","400.00","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","7.74T","7.74E+12","327,000","184,785","57.21%","181,500-398,500","325,000-337,500","323,000","23664507","0.62","8.80","14.95T","1.495E+13","37,140.62","3,000.00","0.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.18T","4.18E+12","158,000","103,509","-28.34%","140,500-298,500","157,000-161,500","156,500","27898649","0.76","2.35","7.66T","7.66E+12","67,107.44","4,200.00","2.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.54T","6.54E+12","174,500","66,060","-10.51%","144,000-217,000","172,500-175,500","171,500","37500000","0.98","9.41","20.81T","2.081E+13","18,547.52","3,800.00","2.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","5T","5000000000000","8,750","775,482","-9.79%","8,060-10,950","8,700-8,850","8,720","639780534","1.21","4.77","13.22T","1.322E+13","1,833.96","300.00","3.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.21T","4.21E+12","34,500","173,595","-32.09%","32,300-57,400","33,950-34,950","34,050","121988753","1.14","6.43","7.02T","7.02E+12","5,363.86","700.00","2.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.68T","5.68E+12","372,000","30,897","-9.49%","332,000-498,500","370,500-380,000","374,000","16023187","0.89","12.41","25.49T","2.549E+13","29,980.12","5,000.00","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.41T","2.41E+12","217,000","45,207","-11.97%","206,500-392,000","210,000-222,500","208,000","11128315","0.89","17.56","720.12B","720120000000","12,355.44","2,100.00","0.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.77T","3.77E+12","42,250","234,013","11.18%","36,500-50,900","41,650-42,450","41,700","89300000","0.99","3.98","2.28T","2.28E+12","10,622.82","3,800.00","8.99%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","3.39T","3.39E+12","101,900","518,989","410.78%","19,225-245,600","100,700-103,800","98,900","33230892","0.93","63.60","254.9B","254900000000","1,602.27","650.00","0.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","7.78T","7.78E+12","10,450","1,019,243","22.65%","8,360-11,600","10,400-10,650","10,600","744300585","0.54","3.91","9.05T","9.05E+12","2,669.44","780.00","7.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.6T","3.6E+12","51,000","139,639","-8.11%","45,500-282,000","50,400-51,300","50,400","70668430","1.26","-","24.29T","2.429E+13","-4,822.95","5,550.00","10.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","6.45T","6.45E+12","843,000","22,276","-","360,000-998,000","822,000-860,000","818,000","7652598","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.55T","3.55E+12","41,850","297,378","10.86%","35,400-48,850","41,400-42,500","41,500","84888895","1.18","9.89","9.23T","9.23E+12","4,230.62","1,300.00","3.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.41T","6.41E+12","81,900","134,434","-35%","73,000-137,000","78,800-82,900","77,900","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.67T","3.67E+12","61,100","121,098","47.41%","41,250-68,500","60,600-61,900","61,400","60043469","0.44","4.60","18.81T","1.881E+13","13,276.05","3,500.00","5.73%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.73T","3.73E+12","94,400","70,211","-29.81%","92,400-138,000","93,800-96,700","96,300","39528789","0.49","15.69","2.31T","2.31E+12","6,015.04","750.00","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","3.02T","3.02E+12","80,000","174,438","-4.08%","69,000-103,000","79,500-81,800","80,300","37853593","1.33","-","3.49T","3.49E+12","-2,753.14","200.00","0.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.58T","3.58E+12","53,300","67,371","-13.05%","49,050-80,000","52,800-54,300","53,800","67291515","0.34","-","358.48B","358480000000","-758.45","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.22T","2.22E+12","52,400","175,646","-42.29%","46,150-156,400","50,900-52,400","50,500","42304348","1.57","-","29.5B","29500000000","-578.17","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.52T","2.52E+12","7,780","661,443","30.1%","5,900-9,260","7,700-7,850","7,790","324431669","0.81","3.23","2.54T","2.54E+12","2,411.78","560.00","7.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.47T","2.47E+12","104,500","149,864","-14.69%","84,100-169,000","99,800-105,500","96,700","23650104","1.68","12.36","2.79T","2.79E+12","8,457.17","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.39T","2.39E+12","36,500","247,297","-31.9%","32,150-56,900","35,550-37,100","35,100","65493726","-","624.24","407.9B","407900000000","58.47","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.04T","3.04E+12","70,000","374,906","20.27%","48,900-85,400","69,200-71,800","69,700","43358698","1.42","14.28","1.07T","1.07E+12","4,902.33","450.00","0.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.35T","3.35E+12","34,350","385,075","-2.28%","26,850-39,000","33,300-34,750","32,900","97475107","0.96","234.22","2.53T","2.53E+12","146.66","200.00","0.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.16T","2.16E+12","46,200","193,355","-28.04%","44,900-75,000","45,450-46,350","45,700","46824640","1.68","9.71","6.16T","6.16E+12","4,759.86","800.00","1.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","1.97T","1.97E+12","81,300","413,578","84.22%","36,527-157,941","73,600-83,800","71,600","24235369","1.01","82.83","1.26T","1.26E+12","981.56","430.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.12T","4.12E+12","89,300","149,525","22.33%","60,400-147,500","88,500-92,800","87,500","46110835","0.92","64.79","640.34B","640340000000","1,378.22","300.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.33T","2.33E+12","69,000","42,965","-16.87%","66,300-87,000","67,400-69,300","67,500","33810239","0.23","15.35","2.3T","2.3E+12","4,495.58","2,500.00","3.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.12T","3.12E+12","255,000","25,003","-25.69%","232,500-371,078","253,000-257,000","253,000","12222263","1.07","39.84","1.13T","1.13E+12","6,399.98","490.196","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.27T","2.27E+12","122,000","49,809","-52.53%","117,500-320,500","119,500-123,000","118,000","19499541","1.2","57.71","1.66T","1.66E+12","2,114.15","3,000.00","2.46%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.53T","2.53E+12","123,500","114,709","6.01%","106,000-159,000","122,000-125,500","122,000","21446836","-","-","-","-","-","2,700.00","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.12T","3.12E+12","85,500","138,981","-45.47%","78,900-174,466","83,000-85,500","82,100","36475451","1.33","80.23","352.49B","352490000000","1,065.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.52T","1.52E+12","137,800","56,852","78.04%","72,100-249,000","135,200-138,600","136,300","11023154","0.25","23.61","393.46B","393460000000","5,835.35","730.00","0.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.7T","2.7E+12","130,300","55,827","-9.01%","118,000-191,200","127,500-131,300","126,400","20729619","0.76","19.39","3.5T","3.5E+12","6,721.05","2,100.00","1.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.82T","3.82E+12","40,500","128,798","1.38%","37,000-50,300","40,050-40,850","40,800","94675171","0.74","3.67","17.89T","1.789E+13","11,032.1","2,000.00","4.94%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.66T","2.66E+12","51,600","543,043","-16.98%","48,200-199,000","51,100-52,900","51,300","51566623","-1.05","4.79","1.4T","1.4E+12","10,772.14","1,350.00","1.53%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.05T","2.05E+12","459,500","23,967","56.83%","286,500-877,000","452,000-468,000","440,000","4468022","1.61","9.56","3.3T","3.3E+12","48,057.86","10,000.00","2.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.65T","3.65E+12","11,650","453,473","3.1%","10,800-13,700","11,500-11,700","11,500","315221184","0.96","4.26","4.31T","4.31E+12","2,732.3","700.00","6.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","2.07T","2.07E+12","34,500","202,217","-16.87%","28,000-59,800","32,900-34,800","32,100","60095839","0.77","8.82","3.73T","3.73E+12","3,912.14","1,000.00","2.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.87T","2.87E+12","181,500","30,487","12.45%","140,500-216,600","176,200-181,600","175,900","15799565","0.48","30.64","265.72B","265720000000","5,923.73","2,500.00","1.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.72T","3.72E+12","37,100","140,732","7.54%","32,450-59,400","36,850-37,750","36,600","100249166","1","9.57","5.54T","5.54E+12","3,877.32","1,200.00","3.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.19T","3.19E+12","79,900","181,294","50.47%","51,500-97,100","79,100-82,300","78,500","39884298","1.66","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.51T","1.51E+12","29,050","639,004","-65.62%","22,850-125,500","23,750-31,200","24,350","51262259","1.18","4,790.48","233.83B","233830000000","6.06","100.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.52T","2.52E+12","256,500","43,858","-6.39%","211,500-327,500","250,000-257,500","253,000","9836407","1.18","9.63","5.73T","5.73E+12","26,622.74","3,000.00","1.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.47T","1.47E+12","48,500","64,468","-55.3%","47,900-116,000","48,250-49,650","47,900","30382784","0.63","23.24","398.89B","398890000000","2,087.1","450.00","0.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.29T","2.29E+12","22,650","202,701","13.82%","19,250-26,500","22,400-23,000","22,750","101278725","0.53","11.75","3.08T","3.08E+12","1,927.88","990.00","4.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","2.09T","2.09E+12","484,500","28,814","15.91%","400,500-963,000","481,500-502,000","475,000","4315690","1.31","2.96","7.61T","7.61E+12","163,688","50,000.00","10.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.12T","2.12E+12","19,400","290,713","-3%","17,650-27,450","19,100-19,500","19,000","109142293","1.38","67.69","2.84T","2.84E+12","286.61","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.46T","2.46E+12","123,500","33,539","-26.27%","112,000-190,500","123,000-125,000","123,500","19944837","0.35","154.22","11.13T","1.113E+13","800.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.23T","2.23E+12","28,500","272,386","31.34%","21,700-29,500","28,400-29,000","28,900","78414500","0.18","6.41","17.54T","1.754E+13","4,447.04","1,480.00","5.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.27T","3.27E+12","38,150","174,992","15.78%","31,050-51,600","37,100-40,200","39,850","85826950","0.98","7.41","23.31T","2.331E+13","5,151.46","2,728.00","7.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.53T","2.53E+12","59,900","144,165","-17.83%","45,500-90,400","54,700-61,600","52,000","42171376","2.22","48.12","1.01T","1.01E+12","1,244.8","600.00","1.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.67T","1.67E+12","71,400","277,489","133.33%","28,600-84,900","67,500-73,000","70,500","23421316","1.27","-","679.24B","679240000000","-462.92","200.00","0.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.78T","1.78E+12","61,700","107,584","16.64%","50,000-114,500","60,900-62,400","60,300","30286951","0.98","9.96","4.55T","4.55E+12","6,197.82","1,300.00","2.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.21T","2.21E+12","194,000","35,567","-49.87%","165,000-421,500","191,000-197,500","191,000","11413178","1.25","25.67","1.55T","1.55E+12","7,557.64","2,000.00","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","2.02T","2.02E+12","79,200","95,932","46.67%","49,950-101,500","78,200-80,500","78,600","25470000","0.92","4.73","1.56T","1.56E+12","16,730.58","2,300.00","2.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.67T","3.67E+12","6,140","1,208,589","62.22%","3,760-6,750","5,960-6,200","5,980","597462397","0.63","5.90","19.58T","1.958E+13","1,041.2","100.00","1.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.47T","2.47E+12","48,900","225,143","25.71%","36,000-56,500","46,000-49,200","45,600","50569412","0.71","8.88","6.17T","6.17E+12","5,509.12","700.00","1.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.51T","1.51E+12","37,050","81,125","-15.8%","34,450-57,800","36,700-37,350","36,450","40815191","0.95","23.95","1.91T","1.91E+12","1,546.87","800.00","2.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.57T","2.57E+12","99,900","52,253","-25.72%","86,300-143,000","97,400-99,900","97,100","25719513","1.15","3.08","4.26T","4.26E+12","32,447.89","3,000.00","3.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.55T","1.55E+12","9,190","339,165","28.71%","7,100-10,850","9,120-9,270","9,230","169145832","0.77","3.38","1.85T","1.85E+12","2,721.06","630.00","6.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.04T","2.04E+12","29,500","155,064","-3.44%","27,700-37,250","28,950-29,500","28,800","69167151","1.39","5.40","65.56T","6.556E+13","5,458.63","700.00","2.37%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","26.62%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.58T","1.58E+12","8,140","298,243","38.44%","5,830-9,270","8,100-8,190","8,140","194344075","0.52","3.45","1.26T","1.26E+12","2,361.82","599.00","7.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.54T","2.54E+12","331,500","46,936","62.5%","197,500-477,000","323,000-334,000","312,000","7658153","1.38","3.69","5.71T","5.71E+12","89,745.04","7,000.00","2.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.63T","1.63E+12","49,250","228,477","31.51%","30,300-58,500","47,700-49,550","47,500","33098059","1.35","41.60","171.82B","171820000000","1,183.97","154.00","0.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5T","5000000000000","43,000","281,024","169.59%","16,100-53,500","41,900-43,500","41,800","116360978","0.25","8.62","11.17T","1.117E+13","4,985.79","620.00","1.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.64T","2.64E+12","82,000","42,164","-13.32%","75,200-117,500","81,000-82,500","81,400","33530940","1.18","67.00","33.34T","3.334E+13","1,223.82","2,300.00","2.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.82T","3.82E+12","47,050","92,770","-27.84%","39,000-80,600","46,800-48,150","47,200","89722772","1.21","27.49","5.17T","5.17E+12","1,711.23","450.00","0.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","2.85T","2.85E+12","165,000","27,757","1.85%","136,500-193,000","160,000-166,000","161,500","17275015","0.77","20.63","6.59T","6.59E+12","7,996.46","3,000.00","1.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.16T","1.16E+12","46,200","56,202","-53.33%","43,950-130,600","44,850-46,200","44,350","25029132","0.96","972.95","43.31B","43310000000","-212.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.74T","1.74E+12","36,000","166,291","-28.14%","34,400-59,300","34,850-37,500","36,350","48264199","1.46","14.76","1.23T","1.23E+12","2,439.15","300.00","0.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.38T","3.38E+12","6,330","1,781,408","14.26%","4,710-8,910","6,200-6,590","6,540","534569512","1.09","10.87","3.76T","3.76E+12","582.52","100.00","1.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.78T","1.78E+12","146,800","37,599","-18.35%","129,100-278,000","141,500-147,200","140,000","12146247","0.7","28.48","251.57B","251570000000","5,154.75","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.1T","1.1E+12","14,250","1,028,146","55.02%","7,007-52,100","14,000-14,500","14,000","77352257","-0.95","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.04T","3.04E+12","45,250","77,792","-30.17%","41,450-91,863","45,100-46,350","45,250","67245717","1.57","56.23","905.45B","905450000000","804.71","196.0784","0.42%","May 03, 2022","2022-05-03");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","4.98T","4.98E+12","39,450","340,146","223.36%","12,150-55,900","38,600-40,400","38,500","126360124","0.33","7.36","13.78T","1.378E+13","5,361.42","210.00","0.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","1.84T","1.84E+12","112,900","110,282","71.58%","59,200-168,800","112,500-115,100","111,000","16264300","1.34","7.52","1.72T","1.72E+12","15,014.38","5,400.00","4.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","86,429","91.8%","69,800-166,000","141,000-144,400","142,100","13610156","1.24","17.48","781.01B","781010000000","8,164.75","300.00","0.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.8T","2.8E+12","281,700","47,211","67.78%","147,600-367,100","277,200-285,700","273,000","9930000","-","70.27","228.38B","228380000000","4,008.66","300.00","0.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.66T","1.66E+12","62,400","118,457","-21.21%","61,000-115,000","61,400-63,100","61,800","26561729","1.86","45.42","7.5T","7.5E+12","1,373.97","700.00","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.08T","2.08E+12","62,900","162,238","39.93%","40,150-124,000","61,600-63,100","60,600","39595086","-","-","355.61B","355610000000","-253.78","100.00","0.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.52T","2.52E+12","6,130","955,760","1.16%","5,260-9,530","6,040-6,250","6,170","410885720","1.56","5.16","8.54T","8.54E+12","1,189.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.01T","1.01E+12","10,550","381,688","35.69%","9,050-23,050","10,000-10,950","9,770","95498081","0.53","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.56T","2.56E+12","85,400","60,884","-13.12%","72,300-109,200","84,300-86,100","84,300","30014185","0.68","69.55","476.93B","476930000000","1,227.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.69T","2.69E+12","26,350","157,917","-27.41%","25,800-39,750","26,250-26,500","26,150","102177192","0.67","3.14","9.27T","9.27E+12","8,391.19","1,200.00","4.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","3.25T","3.25E+12","85,400","218,295","386.61%","17,550-116,500","84,700-87,800","83,500","38043505","0.95","321.32","402.15B","402150000000","265.78","282.00","0.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.77T","2.77E+12","25,800","222,170","-1.34%","18,300-40,750","25,700-28,650","25,700","107274462","1.66","-","4.8T","4.8E+12","-14,014.49","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.67T","1.67E+12","76,600","59,415","-7.38%","66,600-96,900","76,100-77,300","76,500","21855186","0.97","10.85","3.12T","3.12E+12","7,058","1,100.00","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.22T","2.22E+12","2,950","1,508,565","-6.05%","2,755-4,585","2,940-3,005","2,940","751390250","1.51","3.32","23.11T","2.311E+13","889.26","30.00","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.47T","1.47E+12","15,700","262,194","67.91%","8,630-27,850","15,500-15,900","15,500","93502457","1.75","3.25","6.5T","6.5E+12","4,823.81","400.00","2.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.29T","1.29E+12","108,500","181,501","-24.55%","92,900-183,000","108,300-111,000","107,100","11881710","0.87","12.67","517.55B","517550000000","8,563.04","1,300.00","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.77T","1.77E+12","228,300","22,341","-29.28%","221,100-372,600","226,000-233,800","226,600","7766136","-","12.73","998.13B","998130000000","17,928.78","1,950.00","0.85%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.66T","2.66E+12","26,950","94,474","-34.59%","24,100-41,250","26,150-27,000","26,000","98672523","0.75","25.04","530.57B","530570000000","1,076.18","700.00","2.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.3T","1.3E+12","19,250","163,579","-6.46%","17,500-121,100","18,600-19,400","18,450","67600365","1.04","43.17","236.8B","236800000000","445.94","120.00","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.24T","1.24E+12","31,100","102,833","-52.37%","29,800-67,900","30,350-31,150","30,000","39820883","0.59","292.25","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.49T","1.49E+12","167,800","49,934","8.61%","129,000-229,500","162,900-167,800","160,100","8901006","0.4","-","30.07B","30070000000","-695.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.33T","1.33E+12","47,800","77,983","-34.07%","47,250-78,300","47,550-48,350","47,550","27767071","1.52","5.13","12.37T","1.237E+13","9,326.41","1,450.00","3.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.38T","2.38E+12","84,200","65,377","-31.27%","76,100-135,000","84,000-85,700","84,600","28270640","1.19","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.04T","1.04E+12","42,950","145,044","-21.05%","40,050-65,200","42,400-43,550","41,850","24234918","0.96","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.44T","2.44E+12","35,600","253,678","3.04%","27,800-40,750","35,350-36,200","35,550","68649427","0.52","47.34","2.17T","2.17E+12","751.94","750.00","2.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.04T","1.04E+12","15,850","663,595","-42.36%","13,500-33,400","15,650-16,000","15,600","65897860","1.27","3.44","3.26T","3.26E+12","4,601.35","600.00","3.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.19T","1.19E+12","64,800","177,377","40.72%","39,750-75,800","61,500-64,800","60,900","18302198","1.12","140.28","347.08B","347080000000","461.94","250.00","0.39%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","1.78T","1.78E+12","34,650","771,581","9.65%","25,000-52,100","33,950-34,900","33,150","51414494","1.23","21.86","1.07T","1.07E+12","1,585.24","100.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.8T","2.8E+12","14,950","434,158","-19.81%","13,850-21,200","14,600-15,050","14,550","186993261","-","18.22","2.07T","2.07E+12","820.59","160.00","1.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.61T","1.61E+12","35,700","153,358","31.01%","26,900-50,700","35,500-36,650","35,400","45000000","0.8","13.30","1.4T","1.4E+12","2,684.59","1,146.00","3.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","960.98B","960980000000","84,700","78,054","-17.71%","68,000-142,000","83,900-88,200","87,000","11345662","0.74","17.69","1.52T","1.52E+12","4,787.76","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.49T","2.49E+12","20,150","436,118","-10.44%","18,600-28,500","20,000-20,700","20,250","123374891","1.17","8.14","30.4T","3.04E+13","2,474.09","800.00","3.97%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","1.82T","1.82E+12","41,500","74,273","0.85%","37,600-50,900","40,900-41,900","41,050","43866061","0.75","7.90","2.63T","2.63E+12","5,255.24","500.00","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Industrial Systems Stock Price Today (010120) - Investing.com","1.25T","1.25E+12","42,650","84,367","-28.8%","40,000-71,500","41,300-42,850","41,150","29325026","1.41","15.44","2.53T","2.53E+12","2,762.41","1,000.00","2.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.9T","1.9E+12","20,550","825,018","98.55%","9,020-26,600","19,500-20,900","19,100","92606819","0.6","70.16","314.47B","314470000000","292.92","15.00","0.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.22T","1.22E+12","100,200","50,976","-4.11%","94,400-136,300","98,800-100,600","97,800","12220933","1.35","25.10","375.52B","375520000000","3,992.48","300.00","0.30%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.41T","3.41E+12","32,000","96,196","0.16%","29,750-35,950","31,900-32,300","32,150","106710695","0.39","7.27","3.62T","3.62E+12","4,401.97","2,300.00","7.19%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","706B","706000000000","34,400","133,349","-59.14%","32,100-98,500","33,550-35,000","33,400","20523189","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.24T","1.24E+12","73,100","65,582","-26.53%","68,900-149,000","72,100-73,400","71,800","16934018","1.41","15.66","2.21T","2.21E+12","4,667.1","1,550.00","2.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.3T","1.3E+12","6,600","711,348","0.13%","5,740-16,700","6,510-6,640","6,470","197371193","1.39","11.71","5.58T","5.58E+12","563.4","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.8T","3.8E+12","7,570","460,533","10.51%","6,650-8,680","7,530-7,610","7,530","502281805","1.01","18.42","1.6T","1.6E+12","410.9","440.00","5.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.7T","1.7E+12","85,500","39,315","3.14%","77,500-128,500","84,200-86,800","83,500","19909404","0.59","14.28","3.29T","3.29E+12","5,987.12","6,500.00","7.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.14T","1.14E+12","96,200","32,412","-41.44%","88,100-200,952","94,400-96,300","94,300","11812846","1.39","21.87","1.32T","1.32E+12","4,399.65","952.38","0.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.86T","1.86E+12","99,000","90,566","23.13%","66,000-150,800","97,000-99,800","94,300","18808775","1.54","480.80","161.69B","161690000000","205.91","500.00","0.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.08T","2.08E+12","28,900","90,299","-14.75%","25,600-43,600","28,700-29,150","28,700","71512875","1.61","10.17","9.83T","9.83E+12","2,842.27","1,500.00","5.19%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","962.06B","962060000000","17,100","211,070","-6.3%","15,500-31,000","16,600-17,100","16,350","56260532","1.15","-","704.07B","704070000000","-660.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.38T","1.38E+12","118,000","36,961","-26.53%","111,100-247,800","115,400-118,000","113,400","11675000","0.99","18.18","257.66B","257660000000","6,492.22","1,430.00","1.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.81T","1.81E+12","312,500","22,818","11.21%","270,500-349,000","310,500-331,000","325,500","5782624","0.33","16.93","2.59T","2.59E+12","18,458.62","4,000.00","1.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","915.26B","915260000000","30,300","143,808","-15.01%","26,450-44,900","29,550-30,800","29,150","30206525","1.33","-","28.95B","28950000000","-582.05","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","923.55B","923550000000","24,000","151,330","-18.13%","23,100-60,500","23,650-24,450","23,450","38481183","1.08","28.06","718.98B","718980000000","855.28","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.3T","1.3E+12","59,400","51,293","-32.11%","53,900-107,000","59,200-60,400","59,700","22614804","0.7","1.95","3.28T","3.28E+12","30,441.92","1,900.00","3.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.24T","1.24E+12","26,250","895,768","24.41%","17,500-34,800","25,250-26,700","25,000","47215039","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","2.96T","2.96E+12","108,000","88,297","-15.95%","92,600-148,000","105,000-108,000","105,000","27423116","-","39.74","1.87T","1.87E+12","2,717.39","700.00","0.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.73T","1.73E+12","105,000","55,498","117.17%","46,750-148,000","97,300-106,000","95,600","17800365","1.4","-","14.74T","1.474E+13","-27,690.27","8,000.00","7.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","828.51B","828510000000","20,000","168,537","-12.35%","17,950-39,000","18,800-20,000","18,500","41425712","1.17","-","2.49B","2490000000","-1,789.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.04T","1.04E+12","28,850","183,240","5.48%","22,300-38,100","27,300-29,150","27,450","35967926","1.72","3.86","15.51T","1.551E+13","7,470.69","2,300.00","7.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","967.8B","967800000000","18,900","158,613","-16.74%","16,700-27,200","17,950-19,150","17,800","51206267","1.24","60.01","98.5B","98500000000","314.96","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","261.6B","261600000000","31,400","65,197","-62.95%","30,650-156,800","30,650-31,800","30,850","8331345","1.39","-","25.68B","25680000000","-2,295.89","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.13T","1.13E+12","74,100","51,422","-12.26%","61,300-112,500","73,400-75,400","74,200","15233150","-","30.44","1.11T","1.11E+12","2,434.35","727.272","0.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.41T","1.41E+12","39,200","83,505","-10.5%","32,650-44,600","38,400-40,000","38,100","35900290","0.64","13.74","1.49T","1.49E+12","2,852.69","1,170.00","2.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","997.12B","997120000000","9,750","255,200","23.57%","7,820-11,100","9,670-9,840","9,770","102269116","0.43","6.75","10.92T","1.092E+13","1,444.81","525.00","5.38%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","1.06T","1.06E+12","46,300","62,373","-18.49%","33,900-62,800","45,000-46,700","45,500","22881180","1.07","6.82","1.53T","1.53E+12","6,791.21","345.00","0.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.03T","1.03E+12","77,000","78,530","14.93%","61,400-94,200","75,400-77,000","75,000","13389932","1.26","-","136.93B","136930000000","-5,170.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.68T","1.68E+12","52,800","510,039","121.85%","21,050-54,200","49,350-54,200","48,900","31845877","1.1","21.47","1.25T","1.25E+12","2,459.81","500.00","0.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.23T","1.23E+12","31,800","739,054","-38.85%","18,800-55,900","29,700-32,150","29,450","38674564","1.75","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","546.01B","546010000000","31,500","123,782","-73.75%","28,850-151,500","30,000-31,750","29,500","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.65T","1.65E+12","33,350","237,457","49.55%","20,200-41,300","33,250-33,950","33,200","49459877","1.6","19.48","349.48B","349480000000","1,711.96","600.00","1.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.41T","1.41E+12","16,450","388,808","-6.27%","13,550-20,100","16,050-16,550","16,100","85531374","1.21","-","407.04B","407040000000","-852.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","535.09B","535090000000","35,150","166,160","-73.27%","31,750-144,000","34,100-36,600","34,250","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","809.9B","809900000000","36,700","83,908","-43.19%","31,900-67,200","35,950-38,000","35,600","22068041","1.9","-","163.03B","163030000000","-255.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","777.31B","777310000000","9,120","443,567","22.09%","7,080-14,800","9,020-9,200","8,850","85230863","1.2","-","188.08B","188080000000","-167.1","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.49T","1.49E+12","437,500","3,424","-22.57%","430,000-602,000","433,500-443,000","438,500","3400654","0.62","13.45","2.67T","2.67E+12","32,526.86","8,000.00","1.83%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","794.07B","794070000000","11,600","359,220","-45.92%","9,940-31,050","11,400-11,950","11,450","68454671","0.21","-","178.01B","178010000000","-63.77","90.9091","0.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.24T","1.24E+12","17,850","349,884","-16.2%","13,650-23,650","17,250-17,850","17,250","69275662","1.63","-","68.8B","68800000000","-2,856.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","647.42B","647420000000","10,800","271,386","-32.08%","9,830-20,200","10,650-10,950","10,550","59946000","-0.3","77.73","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","739.32B","739320000000","120,900","29,055","-32.48%","109,900-239,600","117,100-121,800","116,500","6115172","1.02","8.26","175.19B","175190000000","14,635.38","1,000.00","0.56%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.04T","1.04E+12","23,250","61,838","-37.16%","20,800-41,550","22,850-24,700","22,900","44934190","1.53","24.10","1.84T","1.84E+12","964.77","400.00","1.72%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.62T","1.62E+12","53,300","77,066","-2.91%","40,150-69,400","53,000-54,400","53,700","30444665","1.43","29.46","1.29T","1.29E+12","1,809.14","1,000.00","1.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.05T","1.05E+12","26,750","57,210","-62.19%","23,850-138,000","26,100-26,850","25,700","39069893","0.67","3.67","515.26B","515260000000","7,289.67","1,000.00","3.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","848.35B","848350000000","63,300","31,221","-32.15%","57,100-112,500","62,000-63,600","61,500","13402030","1.69","11.47","1.3T","1.3E+12","5,516.85","600.00","0.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.23T","1.23E+12","29,600","116,982","-21.59%","23,850-49,500","29,300-29,800","29,300","41563474","1.99","11.67","1.45T","1.45E+12","2,536.11","100.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","591.58B","591580000000","28,400","147,589","-21.55%","27,500-38,900","28,050-28,600","27,700","20830270","1.48","53.14","90.42B","90420000000","534.47","100.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.03T","1.03E+12","25,150","181,670","-11.44%","19,800-34,750","24,850-25,550","24,850","40808126","1.51","-","639.58B","639580000000","-50,129.21","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.85T","1.85E+12","167,500","53,706","18.79%","118,000-186,500","163,500-168,000","163,500","11069208","1.52","161.64","1.12T","1.12E+12","1,036.22","600.00","0.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","637.65B","637650000000","40,900","89,610","-15.93%","37,450-77,700","39,900-42,600","39,000","15590543","1.9","108.84","177.46B","177460000000","375.78","200.00","0.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","836.89B","836890000000","49,300","89,356","-13.66%","47,600-86,400","48,650-49,500","48,100","16975526","0.67","6.58","632.03B","632030000000","7,490.97","700.00","1.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","975.09B","975090000000","4,440","302,270","-20%","4,325-6,400","4,335-4,500","4,325","218624467","0.81","15.83","10.87T","1.087E+13","280.49","120.00","2.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.26T","1.26E+12","43,000","134,975","-2.16%","39,400-67,800","42,500-43,200","41,750","29366322","1.27","21.58","301.86B","301860000000","1,992.21","711.00","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","885.2B","885200000000","31,600","62,340","-13.42%","28,450-49,950","31,350-31,900","31,700","28012571","1.13","4.00","3.33T","3.33E+12","7,898.32","1,000.00","3.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","674.56B","674560000000","22,600","267,132","-37.74%","20,550-50,300","22,250-23,150","22,350","30181815","1.33","7.29","308.62B","308620000000","3,101.15","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.08T","1.08E+12","68,500","66,977","-24.73%","65,100-125,800","67,300-69,200","66,800","15800344","1.71","46.95","121.23B","121230000000","1,459.12","100.00","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.06T","1.06E+12","148,000","28,796","-22.92%","111,500-238,000","145,500-150,500","144,500","7140000","0.88","13.71","1.41T","1.41E+12","10,792.79","1,500.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","773.33B","773330000000","35,200","60,469","-7.97%","30,550-51,200","35,050-35,750","35,100","21969594","0.74","7.22","1.33T","1.33E+12","4,878.14","600.00","1.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","985.46B","985460000000","43,950","113,942","6.8%","36,000-55,000","43,200-44,300","42,650","22422373","1.05","19.88","304.53B","304530000000","2,210.5","270.00","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","603.23B","603230000000","15,200","188,353","-34.76%","13,750-28,450","14,800-15,200","14,550","39686105","1.14","42.10","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","818.14B","818140000000","47,850","695,902","-13%","44,650-60,400","46,900-48,950","46,800","17824432","0.97","27.99","972.92B","972920000000","1,671.9","500.00","1.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","623.75B","623750000000","18,300","225,837","-16.44%","16,200-30,450","17,500-18,300","17,350","34084583","1.08","64.88","33B","33000000000","282.05","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","652.58B","652580000000","28,300","92,619","-30.3%","26,700-44,650","27,750-28,300","27,500","23059202","0.73","-","480.09B","480090000000","-2,225.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","747.05B","747050000000","13,250","435,877","-33.58%","12,950-21,150","13,100-13,400","13,050","56381340","0.93","14.97","1.3T","1.3E+12","884.83","157.00","1.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","848B","848000000000","22,100","113,995","-5.76%","20,300-30,150","21,950-22,350","21,700","38370877","0.68","12.94","771.25B","771250000000","1,708.05","1,000.00","4.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.03T","1.03E+12","16,300","108,258","16.85%","13,750-21,950","16,300-16,500","16,300","66342689","0.79","1.73","2.07T","2.07E+12","9,416.13","1,200.00","7.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.1T","1.1E+12","23,800","99,401","2.37%","21,300-38,250","23,600-24,250","23,600","46055462","1.18","7.54","2.96T","2.96E+12","3,156.76","500.00","2.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.24T","1.24E+12","26,450","64,115","7.52%","21,950-34,250","26,100-26,500","26,200","46934952","-","7.08","298.97B","298970000000","3,734.43","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","834.07B","834070000000","121,400","22,434","-2.96%","98,000-160,400","120,000-124,500","119,800","6870452","1.2","155.11","73B","73000000000","782.65","250.00","0.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","600.33B","600330000000","58,200","23,477","-26.98%","57,000-111,000","57,600-58,600","57,100","10315000","1.39","7.74","955.85B","955850000000","7,524.01","700.00","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","951.03B","951030000000","38,300","118,329","-12.76%","36,750-75,700","37,300-38,750","36,850","24831179","1.22","19.95","188.07B","188070000000","1,919.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","645.2B","645200000000","45,000","150,495","-8.91%","39,400-57,900","44,600-45,950","44,550","14337859","1","17.19","182.92B","182920000000","2,617.75","160.00","0.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","730.45B","730450000000","32,200","117,914","2.55%","28,500-40,600","31,300-32,200","30,950","22684891","-","63.54","41.58B","41580000000","506.77","50.00","0.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","925.11B","925110000000","21,050","91,635","-27.54%","19,000-30,700","20,550-21,050","20,600","43948320","0.98","21.41","585.74B","585740000000","983.17","180.00","0.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","1.03T","1.03E+12","167,500","32,068","-53.47%","143,500-374,000","167,000-173,000","167,500","6176100","1.25","4.95","2.34T","2.34E+12","33,848","3,000.00","1.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","908.6B","908600000000","21,000","70,363","-22.22%","19,200-29,700","20,800-21,100","20,800","43266617","1.06","2.70","4.52T","4.52E+12","7,763.65","600.00","2.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","775.3B","775300000000","40,750","34,212","-38.44%","38,400-66,500","39,300-40,950","39,400","19025718","1.38","4.60","5.96T","5.96E+12","8,868.3","1,500.00","3.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","748.24B","748240000000","28,300","111,204","-23.27%","27,100-42,200","27,850-28,300","27,450","26439671","0.38","79.84","95.92B","95920000000","354.46","150.00","0.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.39T","1.39E+12","64,000","146,157","62.85%","35,050-77,500","60,900-64,700","60,700","21794360","1.13","14.75","1.74T","1.74E+12","4,340.22","1,200.00","1.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.07T","1.07E+12","6,540","589,816","-26.43%","5,790-9,470","6,460-6,590","6,380","163964999","1.26","25.89","596.77B","596770000000","252.58","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.55T","1.55E+12","162,000","27,786","36.71%","112,500-175,000","160,000-166,000","164,000","9915734","0.85","23.37","2.95T","2.95E+12","6,933.15","3,000.00","1.85%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","726.39B","726390000000","8,320","184,585","-9.47%","7,300-12,000","8,280-8,450","8,320","87306927","1.14","9.17","3.39T","3.39E+12","907.22","210.00","2.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","906.19B","906190000000","14,650","234,502","-10.94%","11,550-19,250","14,350-14,750","14,350","61855670","1.12","-","78.44B","78440000000","-1,804.25","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","635.55B","635550000000","33,350","57,495","-10.35%","33,200-68,200","33,350-33,900","33,200","19056996","2.18","5.43","3.42T","3.42E+12","6,147.43","1,200.00","3.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","630.42B","630420000000","33,550","121,602","-19.74%","31,450-48,400","33,150-33,900","32,700","18790321","1.1","17.35","529.14B","529140000000","1,934.09","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","657.11B","657110000000","103,500","8,267","-11.54%","92,100-140,000","101,500-104,000","102,500","6348866","0.95","2.91","842.39B","842390000000","35,592.76","1,500.00","1.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","795.47B","795470000000","22,300","65,956","-12.03%","20,600-31,200","22,250-22,850","22,650","36018248","0.89","8.63","3.3T","3.3E+12","2,584.83","700.00","3.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","702.67B","702670000000","45,500","63,949","-11.99%","44,450-65,300","45,350-46,050","45,350","15443249","0.82","23.16","221.4B","221400000000","1,964.3","350.00","0.77%","May 17, 2022","2022-05-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","709.96B","709960000000","29,350","22,270","-19.26%","25,800-39,700","29,050-29,700","29,000","24189524","0.75","14.81","802.06B","802060000000","1,981.17","800.00","2.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","460.02B","460020000000","10,600","193,316","-54.01%","9,990-22,900","10,200-10,700","10,000","43398362","1.49","-","221.03B","221030000000","-1,094.96","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","610.42B","610420000000","19,550","462,778","6.54%","15,750-23,850","19,150-19,750","18,850","31223584","0.75","17.30","866.6B","866600000000","1,130.11","250.00","1.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","411.3B","411300000000","13,300","203,386","-50.09%","12,050-35,200","12,400-13,300","12,200","30924536","1.09","40.85","129.47B","129470000000","325.57","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","868.74B","868740000000","4,750","613,699","-23.88%","4,025-6,910","4,650-4,785","4,635","182892471","1.32","-","192.86B","192860000000","-67.34","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","383.38B","383380000000","5,630","515,638","-38.36%","5,000-16,600","5,580-5,740","5,560","68095606","0.21","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","597.58B","597580000000","68,800","184,156","-25.22%","60,100-128,500","66,200-69,700","65,000","8685783","0.92","15.88","190.38B","190380000000","4,333.62","1,100.00","1.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","1.08T","1.08E+12","35,400","57,753","-30.86%","25,800-58,000","34,750-36,200","34,550","29541392","1.13","15.36","606.01B","606010000000","2,304.95","320.00","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","855.42B","855420000000","21,800","170,971","9.55%","18,900-28,400","21,750-22,300","21,700","39239470","1.06","9.29","1.42T","1.42E+12","2,347.46","500.00","2.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.26T","1.26E+12","13,250","77,705","-26.39%","12,200-21,350","13,000-13,300","13,050","94934050","0.95","5.04","941.31B","941310000000","2,627.54","600.00","4.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.04T","1.04E+12","20,900","173,307","-5.58%","14,350-28,350","20,550-21,250","20,450","49689794","1.33","-","237.39B","237390000000","-6,463.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","823.06B","823060000000","12,450","247,813","-27.29%","11,350-26,700","12,250-12,600","12,150","66109526","1.2","18.41","600.01B","600010000000","676.35","100.00","0.80%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","447.93B","447930000000","3,225","458,348","-28.57%","3,030-5,600","3,135-3,235","3,080","138892244","1","783.06","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","602.28B","602280000000","43,300","40,025","-33.18%","39,050-73,900","42,200-43,650","42,100","13909358","1.05","7.49","941.74B","941740000000","5,782.59","1,600.00","3.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","573.59B","573590000000","55,900","65,580","-19.22%","51,700-72,200","54,800-56,500","54,200","10261000","1.37","18.80","262.99B","262990000000","2,973.96","500.00","0.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","499.43B","499430000000","52,800","49,057","-27.87%","50,700-113,000","51,600-52,800","50,700","9979732","1.56","-","3.37T","3.37E+12","-13,038.51","300.00","0.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","447.85B","447850000000","24,600","90,971","-51%","21,600-52,300","24,500-25,050","24,650","18205180","0.17","38.74","351.56B","351560000000","634.95","200.00","0.81%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","638.84B","638840000000","83,300","13,443","-4.25%","81,400-146,500","82,100-83,400","82,000","7739518","1.21","2.36","2.96T","2.96E+12","35,302.8","3,000.00","3.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","837.81B","837810000000","16,050","218,625","-21.6%","12,950-25,107","15,550-17,050","16,350","52200000","1.44","-","219.12B","219120000000","-5,360.5","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","749.08B","749080000000","9,820","437,898","-","8,560-14,300","9,650-9,820","9,570","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.21T","1.21E+12","18,750","283,756","26.69%","12,450-27,200","18,300-19,050","17,950","64776702","1.11","25.67","96.15B","96150000000","730.56","66.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","854.68B","854680000000","2,750","900,592","-10.43%","2,030-3,990","2,710-2,885","2,810","310791390","2.11","3.62","1.03T","1.03E+12","759.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.29T","1.29E+12","70,400","76,064","37.5%","43,200-119,200","68,400-70,700","66,900","18277021","1.36","19.44","852.02B","852020000000","3,621.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","344.9B","344900000000","1,700","1,362,157","-46.2%","1,630-3,625","1,655-1,770","1,630","202883797","0.8","-","767.27B","767270000000","-46.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","655.34B","655340000000","87,000","53,972","-3.23%","77,300-99,800","85,000-88,900","88,300","7532606","0.56","15.08","600.2B","600200000000","5,769.57","1,000.00","1.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","792.23B","792230000000","35,250","41,229","-25.16%","31,750-53,200","34,150-35,250","33,850","22474559","-","558.55","436.61B","436610000000","63.11","200.00","0.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","869.86B","869860000000","5,730","271,020","-26.16%","5,470-9,340","5,540-5,740","5,480","151807517","1.12","-","829.92B","829920000000","-337.94","50.00","0.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","854.22B","854220000000","14,200","86,040","0.71%","13,550-18,750","14,050-14,350","14,050","60156653","0.92","10.90","2.35T","2.35E+12","1,302.28","650.00","4.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","1.01T","1.01E+12","16,600","156,888","11.04%","12,900-22,150","16,050-16,900","16,750","60575033","0.88","61.54","1.1T","1.1E+12","269.72","45.00","0.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.04T","1.04E+12","10,300","171,730","-15.92%","9,200-25,150","10,150-10,400","10,100","100055019","1.86","5.99","2.99T","2.99E+12","1,719.99","100.00","0.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","785.3B","785300000000","10,400","213,367","15.68%","8,540-12,800","9,950-10,500","9,800","75509703","1.1","3.28","9.6T","9.6E+12","3,171.31","100.00","0.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","717B","717000000000","11,000","347,258","13.99%","8,390-14,000","10,800-11,400","10,650","65181802","-","10.65","1.81T","1.81E+12","1,032.55","300.00","2.73%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","361.34B","361340000000","25,450","44,015","-46.7%","23,200-55,200","24,850-25,600","24,650","14198130","1.74","51.89","183.95B","183950000000","490.46","300.00","1.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","535.9B","535900000000","22,700","41,823","-38.9%","20,100-43,050","22,400-23,100","22,950","23607712","1.58","49.83","3.95T","3.95E+12","455.59","1,000.00","4.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","385.63B","385630000000","26,400","44,230","-39.31%","26,000-54,600","26,050-26,500","26,050","14607341","1.57","-","700.57B","700570000000","-77.22","70.00","0.27%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","589.89B","589890000000","28,550","55,500","-36.7%","27,700-46,900","27,950-28,600","27,850","20661593","0.8","9.75","392.37B","392370000000","2,928.14","150.00","0.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","15.66T","1.566E+13","604.00","35,122,992","-4.88%","518-688","600-609","650","25929861458","1.25","26.25","1.59T","1.59E+12","23.01","10.75","1.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","403.75B","403750000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.25","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","33.31B","33310000000","20.94","53,941,241","-55.27%","18.47-55.11","20.19-21.57","21.22","1590573377","2.49","-","5.2B","5200000000","-1.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.73T","1.73E+12","1,085.00","5,427,388","14.94%","821-1,215","1,060-1,095","1,150","1591096173","1.38","17.92","461.17B","461170000000","60.55","37.00","3.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.43T","1.43E+12","103.00","26,288,203","-11.59%","96.5-134.5","102.5-103.5","106","13861507531","1.04","10.25","6.11T","6.11E+12","10.05","4.00","3.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","66,100","489,093","-10.8%","63,100-76,600","65,900-66,300","65,300","6792669250","1.06","12.45","279.6T","2.796E+14","5,777.37","1,448.00","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.18T","1.18E+12","18.380","46,114,472","35.95%","13.25-21.89","18.06-18.55","18.22","64420000000","0.9","16.81","1.36T","1.36E+12","1.09","0.40","2.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","192.12B","192120000000","20.800","3,669,070","20.58%","16.68-22","20.52-20.8","20.89","9236428570","1","15.73","26.25B","26250000000","1.32","0.55","2.64%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","649.54B","649540000000","52.10","122,711,054","-6.46%","43.05-72","52-53.3","55.4","12467168829","1.62","11.50","199.21B","199210000000","4.53","3.00","3.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","30.5B","30500000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","22.28B","22280000000","52.05","2,496,864","-13.48%","43.91-69.67","50.66-52.06","50.65","428126907","0.74","22.81","9.85B","9850000000","2.28","0.48","0.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.59T","7.59E+12","1,055","5,289,128","34.27%","790-1,060","1,040-1,055","1,051","7192694440","1.07","22.29","568.39M","568390000","0.05","0.03","2.84%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","4.04B","4040000000","124.70","154,517","-28.62%","67-277.9","105-259","103","299361379","1.32","7.27","13.94B","13940000000","17.19","6.0068","5.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","221.98B","221980000000","20.34","16,620,259","38.37%","14.1-21.16","20.1-20.38","20.22","10913568740","-","18.23","16.58B","16580000000","1.12","0.49","2.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1T","1000000000000","75.10","22,653,027","45.26%","50-85.7","74.5-75.8","77.3","13380698294","0.74","5.49","982.08B","982080000000","13.68","2.70","3.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","64.82B","64820000000","3.7300","13,935","29.51%","2.84-3.9","3.37-3.73","3.55","17461402631","-","29.39","36.18B","36180000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","640.29B","640290000000","246.50","5,506,548","-16.3%","234.5-335","246-255.5","265.5","2597543329","1.27","22.96","309.45B","309450000000","10.74","5.50","2.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","30B","30000000000","35.03","10,781,914","-1.05%","22.77-56.45","33.36-35.32","34.56","856415539","-","-","2.42B","2420000000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","28.34B","28340000000","27.89","8,931,657","7.81%","16.1-37.45","25.75-28.12","27.36","1016174211","-","-","3.25B","3250000000","-0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","381.19B","381190000000","132.200","6,986,293","27.12%","102.16-150.5","129.31-133.25","129.59","2883456594","1.59","10.88","270.11B","270110000000","12.15","5.8121","4.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","820.44B","820440000000","62.30","27,603,994","42.89%","41.85-68.4","61.6-63","65.6","13169210000","0.63","1.78","483.59B","483590000000","35.07","2.50","4.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","695.53B","695530000000","87.70","7,292,542","16.93%","72.3-93.1","86.2-87.8","88.8","7930821589","0.9","9.15","383.01B","383010000000","9.58","2.40","2.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","22.01B","22010000000","214.11","293,721","-35.07%","194.5-426.56","200.95-218.99","215.84","102800442","0.81","-","1.06B","1060000000","-14.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","583.86B","583860000000","163.17","2,568,382","14.21%","142.14-180.66","154.91-163.5","155.82","3578226270","0.95","28.45","659.1B","659100000000","5.74","2.30","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","529.34B","529340000000","27.15","41,980,102","29.9%","20.05-29.1","26.5-27.15","28.85","19496990000","0.67","10.15","321.92B","321920000000","2.67","1.05","3.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","965.8B","965800000000","124.50","7,049,931","12.67%","108.5-126","124-125","119.5","7757446545","0.04","27.36","210.07B","210070000000","4.55","4.31","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","668.4B","668400000000","105.00","6,780,922","5%","91.2-121","104-105.5","106","6365740781","0.85","10.25","253.83B","253830000000","10.24","2.40","2.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","554.93B","554930000000","36.00","41,516,155","42.29%","24.6-46.75","35.3-36","35.7","15414702000","1.01","11.20","524.28B","524280000000","3.22","0.30","0.83%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","793.45B","793450000000","101.920","5,620,118","2.18%","78.19-110","99.63-104.59","101.81","7785000000","1.17","9.99","300.74B","300740000000","10.1","6.75","6.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","4.11T","4.11E+12","14,750.0","703,996","9.91%","12,100-19,590","13,580-15,290","14,750","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today (GLOB) - Investing.com","11.35B","11350000000","274.32","502,649","28.34%","191.92-354.62","264.05-275.04","264.8","41373920","1.46","120.49","1.3B","1300000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","7.9T","7.9E+12","944","7,549,801","43.82%","656-945","924-944","940","8370181560","1.23","32.32","551.72M","551720000","0.03","0.012","1.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","429.93T","4.2993E+14","4,340","98,944,707","24.36%","3,000-4,550","4,240-4,350","4,240","99062216600","0.76","18.70","142.56T","1.4256E+14","232.15","168.01","3.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","127.06B","127060000000","112.70","2,835,811","-6.94%","107-178.8","109.5-113.4","113.2","1127458975","0.36","14.04","100.49B","100490000000","8.03","3.01","2.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","343.46B","343460000000","3,640.00","471,223","23.6%","2,120-5,490","3,610-3,745","3,655","94356688","1.11","65.22","19.43B","19430000000","55.81","10.46","0.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","511.35B","511350000000","37.60","18,658,586","26.81%","29.3-39.1","37.25-37.65","38.8","13599823983","0.46","19.84","37.28B","37280000000","1.9","1.58","4.20%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","162.18B","162180000000","17.56","24,429,434","-23.15%","16.8-39","17.4-18","17.32","9235853342","0.88","17.24","163.1B","163100000000","1.02","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","289.43B","289430000000","33.28","7,775,180","67.24%","19.88-37","33.12-33.52","33.5","8696754000","-","31.06","52.79B","52790000000","1.07","0.80","2.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","12.09B","12090000000","31.46","5,789,988","-76.14%","28.01-145.67","30.18-31.65","32.13","384362328","1.35","-","2.76B","2760000000","-2.33","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","425.01B","425010000000","99.30","14,491,247","-7.63%","92.2-133.5","99.1-101","99.7","4280077732","1.57","10.18","545.94B","545940000000","9.76","4.19","4.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","401.7B","401700000000","251.00","2,623,079","39.06%","166-283.5","251-262.5","258.5","1600394432","1.24","17.98","68.65B","68650000000","13.96","4.54","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","23.41B","23410000000","28.96","2,791,084","-15%","25.23-36.18","28.59-29.98","29.84","808448289","0.12","35.37","4.66B","4660000000","0.82","0.24","0.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","608.61B","608610000000","67.75","24,294,356","13.87%","56.25-70.25","66.25-67.75","65.75","8983101348","-","73.60","-","-","-","0.60","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","198.53B","198530000000","61.20","7,781,698","-0.97%","53.35-76","59.6-61.3","60.4","3244000000","0.59","37.37","41.62B","41620000000","1.64","0.49","0.78%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","393.29B","393290000000","29.45","18,913,072","14.37%","24.4-30.95","29.1-29.6","30.4","13354600000","0.66","19.72","36.23B","36230000000","1.49","0.54","1.95%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.11T","1.11E+12","39.00","48,246,536","-2.5%","34-42.5","38.75-39.25","38.75","28562996250","-","-","-","-","-","2.00","5.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","381.26B","381260000000","67.10","5,580,425","-4.01%","65.4-76.9","66.6-67.3","68.8","5682015000","0.46","19.10","464.23B","464230000000","3.51","2.70","4.02%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","759.24B","759240000000","143.50","137,390,374","281.14%","35.7-233","143-147","141.5","5290848436","2.41","4.41","398.09B","398090000000","32.55","2.49","1.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","51.25B","51250000000","34.95","11,039,887","-57.97%","28.6-95.75","33.45-35.6","32.6","1466274588","0.32","-","5.93B","5930000000","-1.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","155.32B","155320000000","10.560","35,239,974","-22.69%","10.06-17.87","10.43-10.74","10.4","14708429449","1.31","9.70","298.22B","298220000000","1.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","462.07B","462070000000","79.00","2,815,168","-10.84%","77.7-95.5","78.7-79.6","80.6","5849016390","0.85","10.37","343.87B","343870000000","7.62","2.50","3.16%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","240.33B","240330000000","207,848","212,495","56.08%","130,200-219,608","191,206-210,500","204,455","115626991","0.56","31.03","33.45B","33450000000","66.92","28.00","1.35%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","184.85B","184850000000","6,582","11,396,805","-11.85%","4,479-7,665","6,289-6,883","6,925","2808406269","2.3","4.13","162.33B","162330000000","15.49","2.92","9.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","87.8B","87800000000","13.900","2,532,407","24.11%","10.75-14.35","13.8-13.95","13.95","6316552078","1.17","10.08","21.13B","21130000000","1.38","0.50","3.60%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","275.94B","275940000000","371.50","2,212,966","21.6%","306-428","368.5-373.5","367.5","742760280","0.37","6.84","505.66B","505660000000","54.29","26.00","7.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","277.79B","277790000000","456.50","6,138,459","-8.52%","364-656","456-466","456","608512000","1.39","8.81","121.28B","121280000000","51.84","15.60","3.42%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","478.8B","478800000000","388.00","3,130,304","6.01%","364-474","387-390","387","1200000000","-","9.90","-","-","-","18.50","4.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5889","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","14.27T","1.427E+13","49,960.00","404,079.8","30.45%","28,805.68-57,759","48,720-50,250","49,362","285637808","0.84","51.10","1.84T","1.84E+12","960.12","1,630.6531","3.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.01T","1.01E+12","2.90","95,762,024","-0.34%","2.54-3.3","2.87-2.93","2.93","349983033873","0.83","3.71","724.02B","724020000000","0.78","0.23","7.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","903.57B","903570000000","63.25","27,147,116","-1.17%","55.5-70","62.5-63.5","62.75","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","301.62B","301620000000","24.85","20,440,633","12.95%","20.85-27.8","24.6-25","25.6","12137435914","0.86","9.18","85.92B","85920000000","2.71","1.20","4.83%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","232.87B","232870000000","456.00","1,974,889","-5.1%","410.5-621","447.5-463.5","455","510684875","1.08","15.82","100.22B","100220000000","28.83","14.00","3.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","299.07B","299070000000","47.35","10,735,627","10.37%","42.05-58.7","46.9-47.5","47.55","6316173002","0.62","14.83","109.02B","109020000000","3.19","3.37","7.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today (BAP) - Investing.com","12.01B","12010000000","150.98","415,379","-6.81%","88.67-163.71","147.29-151.28","145.19","79532000","0.76","12.72","2.65B","2650000000","11.85","1.32","0.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","333.18B","333180000000","25.70","14,168,909","21.58%","20.4-26.6","25.35-25.8","26.55","12964159088","0.67","16.61","40.12B","40120000000","1.55","0.88","3.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","13.56B","13560000000","41.51","1,548,480","-28.71%","32.99-61.85","40.72-42.37","41.95","326748058","1.36","117.84","1.98B","1980000000","0.35","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","69.22B","69220000000","19.96","12,173,844","-32.34%","17.56-32.15","19-20.4","18.64","3468012271","0.91","-","4.75B","4750000000","-0.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","175.66B","175660000000","19,709","2,696,843","55.26%","11,726-22,087","19,585-20,791","20,983","891244132","1.1","14.43","125.93B","125930000000","13.47","470.00","2.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","68.32B","68320000000","37.40","3,758,716","4.76%","27.6-39.5","37.25-37.65","37.4","1826765059","0.67","7.47","9.48B","9480000000","5.01","0.73","1.87%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","210.69B","210690000000","21.90","9,788,002","-45.11%","20.85-38.2","21.75-22.25","22.2","9620341455","1.05","6.18","544.63B","544630000000","3.55","1.51","6.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","374.65B","374650000000","254.00","30,285,215","165.69%","84.6-261","252.5-261","243","1475000333","2.03","28.47","96.58B","96580000000","8.92","3.40","0.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","294.89B","294890000000","11.20","31,869,241","-13.58%","8.36-13.3","11.1-11.52","11.38","26329312240","1.53","18.00","259.61B","259610000000","0.62","0.1451","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","359.74B","359740000000","26.45","14,138,207","31.93%","19.51-27.9","26.1-26.6","27.75","13600908200","0.56","17.54","40.82B","40820000000","1.51","0.83","3.15%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","27.20","7,588,616","-13.92%","24.75-34.8","27.05-28.2","27.45","9027846441","-","12.81","206.3B","206300000000","2.12","0.46","1.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","358.08B","358080000000","92.90","7,353,755","6.78%","72.5-102","91.5-93.3","93.8","3854518432","0.77","10.95","1.09T","1.09E+12","8.48","5.20","5.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","174B","174000000000","28.95","13,796,572","-58.73%","27.95-72.4","28.5-29.85","28.6","6010226220","-","27.96","16.17B","16170000000","1.04","0.50","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","105.36B","105360000000","8.75","34,306,006","-14.72%","6.96-11.6","8.58-8.85","8.64","12041705614","1.08","8.00","550.91B","550910000000","1.09","0.32","3.66%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","409.29B","409290000000","20.600","24,584,680","35.53%","14.22-22.8","19.54-21.8","21.65","19868519955","0.48","7.45","370.93B","370930000000","2.77","2.24","10.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","105.09B","105090000000","31,457","773,286","11.74%","27,169-36,098","30,546-31,600","30,416","334072139","1.26","27.84","186.3B","186300000000","11.3","700.00","2.23%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.1T","1.1E+12","38.000","8,917,525","8.57%","31.45-40.05","37-39.4","38","28856412075","1.06","56.93","78.05B","78050000000","0.67","0.18","0.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","269.61B","269610000000","2,020.00","977,302","-40.76%","1,960-3,550","2,010-2,055","2,110","133468197","1.12","13.36","49.2B","49200000000","151.16","161.6561","8.00%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","130.76B","130760000000","15.60","22,334,454","32.2%","7.73-20.25","14.8-15.86","14.74","8381963164","0.76","17.26","42.35B","42350000000","0.9","0.15","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","68.63B","68630000000","12.60","16,238,927","-59.09%","12.4-35","12.46-13.04","12.8","5446985572","0.28","7.09","81.76B","81760000000","1.78","0.55","4.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","678.06B","678060000000","228.00","5,463,569","37.76%","164-242","227-231","227","2973925791","-","-","-","-","-","7.69","3.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","344.09B","344090000000","630.00","203,171","1.94%","515-669","606-630","625","546179184","1.19","21.26","225.28B","225280000000","29.63","17.00","2.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","3.78B","3780000000","7.90","788,937","-43.08%","5.5-19.64","7.26-9.6","9","97928000","1.32","7.81","19.43B","19430000000","1.01","1.2116","15.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","376.64B","376640000000","23.70","28,788,495","18.5%","20-25.25","23.6-24.2","23.8","15892001895","-","-","-","-","-","0.45","1.90%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","403.34B","403340000000","115.50","66,750,913","305.26%","25.8-234.5","114-117","112.5","3492104270","2.85","3.27","277.04B","277040000000","35.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","222.48B","222480000000","19.50","27,117,441","47.17%","12.9-20.9","19.2-19.6","20.55","11409383181","0.57","11.87","45.32B","45320000000","1.64","0.53","2.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","361.62B","361620000000","18.95","90,656,271","98.43%","9.27-19.65","18.55-19.1","19.3","19082703397","0.98","8.16","204.68B","204680000000","2.32","0.55","2.90%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","107.09B","107090000000","17.700","2,475,323","53.11%","11.2-18.5","17.65-17.77","17.85","6050000000","1.49","13.24","14.17B","14170000000","1.34","1.00","5.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","5.21B","5210000000","54.06","650,266","-63.32%","39.8-181.92","52.24-55.61","55.25","96408743","1.22","-","129.89M","129890000","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","71.56B","71560000000","10.30","4,371,467","64.01%","5.97-10.3","9.72-10.3","9.77","6947955674","-","14.10","7.89B","7890000000","0.73","0.37","3.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","327.79B","327790000000","110.90","4,378,548","-21.67%","82.65-196.9","109.6-116.7","107.8","2955752122","-","63.97","32.37B","32370000000","1.73","0.37","0.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","23.09B","23090000000","19.39","10,049,451","-70.1%","15.15-72.45","18.42-19.79","19.58","1190897645","-","94.23","13.56B","13560000000","0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","180.83B","180830000000","8.13","28,857,982","35.73%","5.85-8.65","8.05-8.36","8.17","22242765303","0.8","6.06","510.22B","510220000000","1.34","0.47","5.59%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","196.66B","196660000000","20.55","102,181,268","3.53%","16.25-35.55","20.3-20.65","21.6","9570046115","1.95","3.34","358.19B","358190000000","6.16","0.30","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","291.59B","291590000000","22.10","11,711,982","20.77%","17.4-23.3","21.9-22.3","23.2","13194144970","0.55","16.28","42.02B","42020000000","1.36","0.26","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","299.44B","299440000000","688.00","2,867","-10.77%","621-972","680-697","686","435237000","1.84","28.26","59.52B","59520000000","29.9","26.00","3.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","176.87B","176870000000","16.75","107,340,607","-5.9%","14.85-32.55","16.55-16.85","17.4","10559620051","2.14","2.86","348.23B","348230000000","5.86","0.40","2.38%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","271.86B","271860000000","261.50","1,287,868","-2.43%","253.5-294","258-261.5","264","1039622255","0.17","30.72","260.24B","260240000000","8.51","9.00","3.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","222.1B","222100000000","451.50","4,062,394","-26.47%","393.5-615","444-455","448","491918857","2.09","10.38","103.07B","103070000000","43.49","10.08","2.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","550.4B","550400000000","37.200","8,753,536","-3.75%","31-39.9","37.15-38.7","37.2","14795594779","1.06","50.35","102.77B","102770000000","0.74","0.2718","0.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","220.72B","220720000000","41.65","6,095,041","-19.28%","35.1-52.75","41.15-42.8","42.25","5299302579","0.82","5.25","225.77B","225770000000","7.93","2.66","6.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","82.13B","82130000000","22,675.00","1,166,233","-1.09%","16,316-27,918","22,401-23,654","23,710","362216153","1.71","9.26","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","582.94B","582940000000","6.31","52,190,318","1.61%","4.71-6.82","6.29-6.42","6.4","92383967605","0.76","6.56","323.87B","323870000000","0.96","0.26","3.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","291.92B","291920000000","103.50","2,730,915","4.55%","95.5-109.5","103.5-106","103","2820481603","0.19","27.52","149.55B","149550000000","3.76","4.30","4.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","48.91B","48910000000","20.700","2,098,037","31.85%","15.6-21","19.98-20.7","20.64","2362932000","0.81","14.56","4.13B","4130000000","1.42","0.575","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","451.74B","451740000000","853.00","299,714","62.17%","515-878","832-855","830","535473519","0.67","-","210.45B","210450000000","-2.35","52.00","6.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","204.74B","204740000000","45.80","4,036,626","12.25%","39.05-50.3","45.6-46.3","46.25","4470205701","0.46","14.59","24.43B","24430000000","3.14","1.70","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","283.61B","283610000000","366.50","836,061","-1.87%","303.5-409.5","364-371.5","392","773822811","0.88","37.27","55.66B","55660000000","9.83","7.09","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","192.74B","192740000000","17.10","19,897,767","43.1%","11.65-17.55","16.9-17.25","17.35","11271054100","0.54","12.21","29.35B","29350000000","1.4","0.70","4.09%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","559.76B","559760000000","213,124","189,302","13.48%","125,633-225,608","206,754-216,341","214,791","262646810","1.73","7.17","297.59B","297590000000","299.78","30,000.00","13.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","273.07B","273070000000","18.86","10,521,623","12.11%","14.89-21.52","18.76-19.1","19","14478797674","1.33","11.52","104.97B","104970000000","1.64","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","88.07B","88070000000","9.89","15,610,680","-54.84%","9.7-23.45","9.83-10.1","10.02","8905216000","-","8.67","26.49B","26490000000","1.14","0.47","4.61%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","160.17B","160170000000","0.910","150,755,224","-24.17%","0.84-1.31","0.9-0.94","0.92","176008471024","0.59","18.66","103.79B","103790000000","0.05","0.03","2.95%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","392.11B","392110000000","5.280","18,644,617","16.04%","4.33-5.56","5.23-5.35","5.34","74262726645","0.75","3.68","300.1B","300100000000","1.44","0.40","7.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","149.54B","149540000000","291.90","1,045,419","41%","204.6-315","284.78-294.07","288.65","512301577","1.52","25.12","19.01B","19010000000","11.62","11.62","3.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","9.19B","9190000000","5.43","12,905,849","-79.14%","5.01-32.2","5.24-5.48","5.38","1692571869","-","15.71","5.06B","5060000000","0.35","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","140.52B","140520000000","252.00","2,112,269","-7.35%","226-354","250.5-258","254.5","557637397","0.96","31.13","58.17B","58170000000","8.1","6.50","2.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price Today (SCCO) - Investing.com","53.18B","53180000000","68.79","1,057,639","-8.38%","54.92-83.29","66.38-68.8","66.05","773081269","1.04","15.65","10.93B","10930000000","4.39","4.00","5.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","8.35B","8350000000","43.81","1,413,352","-56.97%","34.95-105.82","41.7-44.39","44.4","190554124","0.99","-","1.15B","1150000000","-1.11","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","570.57B","570570000000","130.10","2,730,290","26.07%","98.5-140.4","129.1-134.8","130.1","4385624115","1","13.04","102.24B","102240000000","9.97","1.20","0.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.05T","1.05E+12","871.00","284,660","-16.09%","843-1,057","865-905","871","1204582867","0.83","29.63","396.88B","396880000000","29.4","4.25","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","120.16B","120160000000","42.91","3,267,959","39.23%","30.42-59.83","41.35-43.11","41.44","2800200000","1.06","22.34","102.49B","102490000000","1.92","0.35","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","205.69B","205690000000","125.50","6,418","2.45%","98.5-177","124-126","125","1638982267","1.39","21.86","43.95B","43950000000","6.01","3.50","2.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","6.14B","6140000000","9.05","7,750,600","-76.46%","7.47-46","8.53-9.07","8.89","678966265","0.56","8.51","18.53B","18530000000","1.06","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","183.13B","183130000000","127.40","3,904,355","13.95%","81-185","125.5-130.6","123.9","1437478880","1.16","61.63","8.82B","8820000000","2.07","0.38","0.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","131.62B","131620000000","54.50","2,928,480","11%","44-77.6","54.05-55.15","54.45","2415040863","0.67","15.38","219.39B","219390000000","3.54","0.60","1.06%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","92.6B","92600000000","47.00","2,049,017","0.49%","36.53-54.15","46.35-49.55","49.71","1970241790","1.02","7.03","26.83B","26830000000","6.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","526.02B","526020000000","132.50","10,134,890","15.22%","100.5-135","130.5-133","132.5","3969985400","-","-","-","-","-","7.75","5.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","526.13B","526130000000","849.00","249,045","12.97%","690.5-915","848-860","849","619703615","1.16","30.87","220.62B","220620000000","27.5","6.92","0.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","45.3B","45300000000","4.871","9,810,737","12.36%","4.112-5.24","4.871-4.946","4.97","9300000000","0.73","21.27","2.57B","2570000000","0.23","0.17","3.49%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","235.73B","235730000000","14.72","39,173,209","102.28%","5.42-17.48","14.64-15.2","14.78","16014125710","1.85","4.16","292.27B","292270000000","3.54","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","85.73B","85730000000","37.05","2,373,989","-6.91%","35.65-52.25","36.4-37.65","36.85","2314012871","0.22","14.00","67.71B","67710000000","2.65","0.93","2.51%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","101.58B","101580000000","74.45","4,571,815","12.72%","57.3-93.55","73.6-75.15","74.05","1364354793","0.95","28.97","37.21B","37210000000","2.57","0.90","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","184.44B","184440000000","69.10","5,335,526","-8.96%","63.5-75.8","68.5-69.2","70.6","2669131556","0.69","10.59","1.27T","1.27E+12","6.52","4.49","6.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","84.65B","84650000000","27.70","924,859","48.76%","18.16-30.7","27.05-27.7","27.6","3056027327","1.19","12.72","27.78B","27780000000","2.18","0.40","1.44%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","287.97B","287970000000","64.350","2,590,036","68.76%","38.95-67.44","61.7-64.82","62.36","4475068991","0.38","19.88","415.18B","415180000000","3.24","1.00","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","72.34B","72340000000","29,651","600,035","23.23%","23,384-32,174","28,681-29,714","29,502","243969611","0.02","38.26","37.34B","37340000000","7.75","490.00","1.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","83.99B","83990000000","17.46","34,264,057","91.24%","8.67-28.85","16.2-17.62","16.14","4810443741","-","10.29","80.61B","80610000000","1.7","0.66","3.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","156.2B","156200000000","68.40","5,434,015","12.69%","56.1-69.6","67.3-68.4","67.5","2283564000","0.46","11.97","161.69B","161690000000","5.71","7.90","11.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","40.57B","40570000000","4.960","18,871,221","42.12%","3.4-5.33","4.92-4.96","4.88","8179738882","1.36","12.87","25.67B","25670000000","0.39","0.10","2.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","41.68B","41680000000","7.65","90,064,320","-77.43%","7.6-34.95","7.6-8.32","8.08","5448883911","1.79","0.78","307.83B","307830000000","9.8","2.08","26.14%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","32.63B","32630000000","4.150","63,118,874","14.01%","3.49-4.38","4.15-4.21","4.13","7862629603","-","14.45","8.85B","8850000000","0.29","0.14","3.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","85.36B","85360000000","10.12","25,033,862","-19.17%","8.21-13.58","9.98-10.54","10.4","8434770662","1.26","4.57","333.52B","333520000000","2.21","0.59","5.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.39T","8.39E+12","83.01","139,303,746.44","7.72%","66.3-88.5","80.09-83.79","80.9","101017081114","0.83","10.58","2.38T","2.38E+12","7.85","5.3439","6.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.68T","2.68E+12","620","4,069,672","-1.12%","569-638","607-620","619","4327058909","0.89","15.63","1.52B","1520000000","0.04","0.033","5.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","162.48B","162480000000","11.25","111,512,917","34.75%","8.13-12.15","11.05-11.3","11.2","14442964885","0.78","8.77","441.71B","441710000000","1.28","0.40","3.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","2.18B","2180000000","5.500","3,829,268","-34.13%","5.34-10.075","5.34-6.27","6.02","831312059","1.08","6.03","6.26B","6260000000","0.91","0.88","18.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","456.3B","456300000000","187.00","42,379,939","295.35%","44.65-353","184.5-189.5","182","2440127212","2.17","5.63","185.31B","185310000000","33.21","0.91","0.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","65.51B","65510000000","31.15","9,366,860","112.48%","12.6-43.4","30.25-32.95","29.7","2102985082","1.51","-","3.55B","3550000000","-0.73","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","677.64B","677640000000","150.00","8,150,868","-31.27%","143.45-272.85","147-153.9","144.55","4517614244","1.77","48.96","633.23B","633230000000","2.95","1.50","1.00%","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","20.98B","20980000000","7.17","18,188,557","-15.15%","6.85-16.28","7.01-7.2","6.96","2926396358","0.89","15.46","20.25B","20250000000","0.46","0.0509","0.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","586.66B","586660000000","50.00","26,649,260","50.38%","31-52.75","49.75-50.5","49.75","11733149998","-","-","-","-","-","0.44","0.88%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","131.38B","131380000000","155.50","3,563,558","0.97%","117-203","155-158","156","844856200","1.07","8.79","188.44B","188440000000","17.69","6.10","3.92%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","130B","130000000000","433.32","438,646","12.2%","334-469","425.95-440.23","425.28","300000000","1.38","21.72","18.78B","18780000000","19.95","8.21","1.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","338.59B","338590000000","524.00","4,582,382","71.24%","252-631","523-536","512","646165500","1.79","40.55","48.44B","48440000000","12.92","3.40","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","158.86B","158860000000","579.00","721,602","31.74%","412-683","563-579","602","274367111","1.15","29.21","35.39B","35390000000","19.82","11.00","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","106.69B","106690000000","143.00","2,499,731","-27.59%","143-214","143-149","156","746085000","0.94","5.75","51.58B","51580000000","24.85","12.00","8.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","95.79B","95790000000","8.05","10,033,885","39.76%","5.06-8.44","8.04-8.24","8.12","11899528135","0.62","18.42","28.53B","28530000000","0.44","0.1783","2.21%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","97.2B","97200000000","17.26","5,811,652","8.15%","12.76-18.48","17.08-17.66","17.5","5631452360","0.45","21.19","86.62B","86620000000","0.81","1.3953","8.08%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","8.12B","8120000000","18.26","455,253","46.78%","12.58-18.47","17.88-18.47","18.26","444414068","0.69","24.57","5.02B","5020000000","0.74","0.9399","5.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.16B","3160000000","42.92","1,375,119","-56.16%","34.47-118","41-43","41.68","73513580","0.85","4.83","1.53B","1530000000","8.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","931.64B","931640000000","97.80","2,505,749","-4.59%","90.3-117.5","96.1-97.9","98.7","9525960000","0.71","17.91","543.15B","543150000000","5.46","0.59","0.60%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","428.37B","428370000000","210.000","1,342,707","72.13%","118.4-224","210-218","210","2039880199","1.24","49.21","90.68B","90680000000","4.27","3.59","1.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","247.99B","247990000000","55.00","16,427,999","-12.35%","54-70","54.25-55.25","54.25","4508849117","-","-","-","-","-","3.75","6.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","42.03B","42030000000","30.75","4,407,789","-47.7%","27.55-62.2","30.25-31.35","29.95","1366944960","1.27","36.64","7.61B","7610000000","0.84","0.21","0.65%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","218.09B","218090000000","18.76","8,200,610","-44.08%","16.84-34.75","18.68-19.92","19.52","11625383375","1.16","4.60","555.08B","555080000000","4.08","1.56","8.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","49.2B","49200000000","10.88","6,773,046","-18.93%","8.74-20.65","10.26-10.98","10.26","4522332324","0.66","17.50","15.43B","15430000000","0.62","0.18","1.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","68.52B","68520000000","10.48","6,665,079","-23.28%","9.5-14.6","10.44-10.68","10.56","6537821440","0.17","-","27.34B","27340000000","-","0.5947","5.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.14T","2.14E+12","1,016","2,316,005","69.33%","598-1,090","981-1,016","1,018","2104893396","1.3","60.63","797.34M","797340000","0.02","0.01","0.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","17.76B","17760000000","9,590","2,933","20.55%","7,690-19,040","8,850-10,900","9,650","1852423","1.71","16.58","12B","12000000000","578.35","225.00","4.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","128.02B","128020000000","302.00","3,425","-23.16%","276.5-402","302-307.5","302.5","423911384","1.11","25.98","25.83B","25830000000","11.62","10.00","3.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","178.61B","178610000000","3.65","22,465,986","-3.95%","3.28-4.29","3.62-3.69","3.69","48935000000","0.94","3.40","228.87B","228870000000","1.07","0.32","8.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","33.28T","3.328E+13","34,600.0","646,809","14.34%","26,300-36,960","34,050-34,700","34,180","961827000","-","15.89","11.69T","1.169E+13","2,470.11","3,120.00","9.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.31T","1.31E+12","7,080.0","202,441","-19.27%","6,890-9,320","7,070-7,435","7,080","185630347","0.56","14.09","604.71B","604710000000","616.93","225.3244","3.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","184B","184000000000","920.00","549,858","-10.24%","749-1,240","916-944","926","199999998","1.27","27.50","25.02B","25020000000","33.46","8.93","0.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","469.69B","469690000000","62.450","1,895,393","0.56%","47.9-68.5","61.3-63.75","62.45","7520983658","1.38","-","289.92B","289920000000","-0.53","0.36","0.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","488.18B","488180000000","410.00","2,060,331","2.5%","286-790","404-416","402","1247381614","-","-","-","-","-","1.70","0.41%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","125.98T","1.2598E+14","3,064.0","8,407,079","34.39%","2,151-3,149","3,020-3,064","3,056","41116694690","-","11.16","74.17T","7.417E+13","274.65","17.00","0.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","110.67B","110670000000","25.40","14,208,597","13.9%","21.25-27.95","25.2-25.55","25.5","4357129625","0.55","8.00","1.2T","1.2E+12","3.17","1.60","6.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","52.96B","52960000000","20,493","943,006","17.64%","16,771-24,225","20,350-20,900","20,538","258435440","1.05","17.66","25.84B","25840000000","11.6","745.10","3.64%","May 26, 2022","2022-05-26");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","7.83B","7830000000","18.36","284,191","6.74%","5.01-28.22","9.4-18.36","12.11","129500000","-","-","-","-","-","2.0951","11.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","27.1B","27100000000","6.697","2,413,169","56.47%","4.201-7.451","6.6-6.715","6.786","4047253750","0.69","13.28","4.08B","4080000000","0.5","0.16","2.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","103.08B","103080000000","39.50","2,391,916","-24.04%","36.85-58.45","39.2-40.2","39.3","2609743532","1.02","23.67","28.83B","28830000000","1.67","0.94","2.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","157.85B","157850000000","30.25","19,122,641","0%","27-34.75","30-30.75","30.25","5218264801","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","170.35B","170350000000","902.00","154,080","32.26%","635-1,012","845-908.5","834","188855900","1.41","13.38","42.89B","42890000000","67.39","23.86","2.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","225.81B","225810000000","69.30","3,163,771","12.68%","60-70.2","69.2-70.1","66.7","3258501000","0.16","25.02","83.84B","83840000000","2.77","3.25","4.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","54.25","8,890,693","2.36%","45.25-60.25","54-55","54.75","4470850000","-","33.96","-","-","-","0.60","1.11%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","60.19B","60190000000","42.50","5,478,263","18.72%","28.6-65.3","41.05-42.85","40.85","1416236912","-","35.96","18.14B","18140000000","1.87","0.5473","1.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","442.29B","442290000000","98.00","2,231,339","16.53%","78-103.7","97.45-98.35","98","4513128255","0.93","20.17","54.85B","54850000000","4.86","1.80","1.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","64.25B","64250000000","7.420","12,174,604","0.54%","5.73-9.3","7.11-7.49","7.15","8658801708","0.71","9.58","215.05B","215050000000","0.77","0.26","3.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","116.06B","116060000000","13.30","8,584,447","-44.47%","12.76-24.95","13.28-13.78","13.58","8726556821","1.22","8.79","267.63B","267630000000","1.51","0.502","2.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","159.91B","159910000000","45.10","5,929,198","4.16%","42-54.3","45.05-45.5","45.5","3545572071","0.57","9.62","85.49B","85490000000","4.69","3.46","7.68%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","92.78B","92780000000","19.22","9,125,483","2.02%","15.8-23.8","19-19.4","19.2","4827256868","1.02","8.17","49.77B","49770000000","2.35","0.23","1.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.54T","1.54E+12","2,460.0","1,697,859","11.92%","2,008-2,810","2,360-2,489","2,460","626153613","1.22","4.41","5.96T","5.96E+12","601.41","95.02","3.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","85.46B","85460000000","22.49","5,547,303","-4.5%","19.01-25.5","21.8-22.59","21.8","3799999999","1.47","42.97","21.87B","21870000000","0.52","2.7314","12.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.39B","2390000000","1.410","24,750,281","-92.1%","1.22-18.95","1.35-1.41","1.44","1696966183","0.98","6.90","3.29B","3290000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","368.04B","368040000000","86.65","21,441,712","-74.45%","62.3-340","86.45-91.5","86.5","4247418149","-","-","92.39B","92390000000","-35.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","347.82B","347820000000","93.25","21,828,312","49.2%","57-105.5","93.25-94.5","92.75","3730000000","-","-","-","-","-","0.30","0.32%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","182.51B","182510000000","207.00","750,584","6.7%","184-254.5","207-214","211","881681099","1.02","44.09","69.24B","69240000000","4.69","3.70","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","183.21B","183210000000","57.35","6,470,122","-60.67%","50.45-150.7","56.95-58.5","56.85","3194617111","-","-","29.96B","29960000000","-11.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","88,900","53,374","-16.92%","88,500-122,000","88,900-91,000","89,600","260258503","1.21","8.28","115.83T","1.1583E+14","21,002.59","5,100.00","5.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.52B","4520000000","12.880","429,328","19.04%","10.95-13.9","12.69-13.15","12.88","351026663","0.97","16.33","1.27B","1270000000","0.78","0.65","5.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","108.58B","108580000000","289.50","840,581","-0.86%","270.5-376.5","287-292","287.5","375064626","1.36","17.73","79.45B","79450000000","16.33","8.00","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","69.99B","69990000000","8.42","3,158,529","-29.83%","7.92-13.42","8.36-8.57","8.44","8311759424","0.93","5.72","177.69B","177690000000","1.47","0.23","2.61%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","158.15B","158150000000","29.55","5,849,743","0.17%","27.75-35.55","29.5-29.9","29.4","5352096000","0.89","14.91","229.22B","229220000000","1.98","1.35","4.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","90.14B","90140000000","264.50","1,406,688","-33.71%","258.5-430.1","263.5-269.5","268","340792240","2.05","25.47","26.72B","26720000000","10.38","1.94","0.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","58.86B","58860000000","18.86","4,266,485","3.06%","16.22-28","18.56-19","19.08","3120656191","0.72","6.04","620.18B","620180000000","3.12","0.87","4.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.1T","8.1E+12","6,235.00","629,418.08","-18.16%","5,365.05-8,826.03","6,200-6,358","6,274.8","1299853848","1.01","6.99","18.16T","1.816E+13","876.01","473.1957","7.59%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51B","51000000000","4.08","11,586,748","-0.49%","3.85-5.01","4.08-4.11","4.07","12500000000","-","22.64","20.92B","20920000000","0.18","0.21","5.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","43.94B","43940000000","73.05","8,729,120","18.97%","55.62-88.4","71.4-74.1","71.15","601529008","0.5","14.02","65.43B","65430000000","5.21","6.00","8.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","93.52B","93520000000","55.70","4,587,586","22.42%","44.6-61","55.2-55.8","55.7","1679056833","0.53","8.58","738.27B","738270000000","6.49","3.10","5.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","150.33B","150330000000","71.60","6,365,732","71.91%","41.6-85.7","70.7-73.5","71.5","2099638243","0.68","9.80","26.33B","26330000000","7.3","0.71","1.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","32.88B","32880000000","2.617","8,306,318","39.2%","1.778-2.8","2.551-2.655","2.662","12563175000","1.02","17.66","1.88B","1880000000","0.15","0.11","4.20%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","184.12B","184120000000","15.20","25,030,313","14.29%","12.4-15.5","15-15.4","15.1","13151198025","-","-","-","-","-","0.32","2.11%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.26T","7.26E+12","38.50","146,986,898.42","-2.77%","32.12-45.31","37.49-38.5","37.54","188446126794","1.06","9.36","2.14T","2.14E+12","4.11","1.65","6.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","131.34B","131340000000","33.00","51,789,782","4.93%","23.75-38.9","32.85-33.8","32.8","3980000193","1.7","9.68","99.57B","99570000000","3.41","0.20","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","81.1B","81100000000","7.75","21,606,213","3.75%","6.1-9.25","7.66-7.96","7.8","10463957657","0.7","8.17","89.1B","89100000000","0.95","0.26","3.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.85B","3850000000","30.26","845,815","-74.21%","25-119.96","27.42-30.32","27.14","127346900","0.22","9.97","1.15B","1150000000","2.74","0.53","1.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","31.86B","31860000000","32.50","3,401,413","-72.08%","30.6-121.5","32.2-34.8","32.8","980332000","0.6","30.94","7.13B","7130000000","1.05","0.2537","0.93%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","238.26B","238260000000","77.10","12,972,013","-21.73%","59.4-105","76.8-78.2","79","3090284894","1.42","10.47","78.98B","78980000000","7.36","3.70","1.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","3.79B","3790000000","48.63","768,009","-58.73%","39.11-130.25","46.16-48.8","46.97","77957876","0.71","-","4.05B","4050000000","-8.76","2.03","4.17%","May 31, 2022","2022-05-31");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","102.82B","102820000000","51.610","2,308,447","9.93%","46.47-59.65","50.55-52.07","51.12","1992154715","1.31","7.85","178.75B","178750000000","6.51","2.0892","4.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","59.78B","59780000000","9,523","1,059,010","4.29%","8,700-11,299","9,275-9,808","9,652","608994907","1.39","22.41","8.67B","8670000000","4.27","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","83.63B","83630000000","29.40","14,999,538","-7.26%","26.55-34.8","29.1-29.75","29.25","2844483050","0.87","11.20","831.17B","831170000000","2.62","2.20","7.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","38.87B","38870000000","21.65","5,591,376","-55.04%","20.75-72.85","21.45-22.35","21.45","1795347993","0.47","-","5.67B","5670000000","-0.93","0.04","0.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","41.03B","41030000000","37.00","978,145","3.79%","32.2-48","36.8-37.5","36.65","1108791736","1.12","4.72","50.29B","50290000000","7.84","2.56","6.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","109.06B","109060000000","31.160","64,548,606","138.32%","11.649-36.26","29.64-31.42","29.08","3499999999","0.86","7.02","68.23B","68230000000","4.44","4.45","14.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","89.7B","89700000000","39.30","4,183,227","-16.47%","30.3-55.25","38.8-41.8","40.5","2282500000","-","41.83","9.47B","9470000000","0.94","0.16","0.40%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","3.08B","3080000000","1.310","9,691,926","63.46%","0.842-1.456","1.27-1.315","1.31","2347411265","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.62T","2.62E+12","823","852,669","56.55%","525-840","810-823","816","3179277228","0.97","60.53","130.37M","130370000","0.01","0.05","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","34.5B","34500000000","29.70","1,349,483","-15.02%","25.85-38.55","29.5-30.5","29.85","1161778799","0.8","14.44","17.65B","17650000000","2.06","0.59","1.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","119.93B","119930000000","71.90","7,515,258","42.66%","48.35-73.8","70.6-73.1","72","1667946968","0.41","7.18","384.81B","384810000000","10.01","3.30","4.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","185.65B","185650000000","17.70","11,413,349","2.74%","15.79-18.3","17.5-17.7","18.15","10488570842","0.48","22.79","18.73B","18730000000","0.78","0.36","2.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","110.59B","110590000000","2.190","35,500,898","24.43%","1.59-2.55","2.16-2.21","2.17","50498611100","0.21","8.88","98.66B","98660000000","0.25","0.0966","4.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","26.83B","26830000000","23.59","8,442,383","26.36%","16.77-29.54","23.1-23.63","23.52","1137430000","1.21","5.95","115.14B","115140000000","3.97","2.035","8.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","92.88T","9.288E+13","24,900","3,899,181","5.29%","18,525-27,700","24,600-25,750","25,200","3730135136","0.72","10.95","71.7T","7.17E+13","2,273.95","808.00","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","6.64B","6640000000","28.29","1,830,401","-50.66%","26.85-64.65","27.71-29.01","28.07","234591789","0.94","19.33","2.15B","2150000000","1.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.62B","6620000000","2.080","-","36.84%","1.5-2.34","2.08-2.1","2.06","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","53.49B","53490000000","41.10","6,249,225","-19.49%","33.1-57","39.45-41.7","39.1","1301393937","1.14","32.84","12.73B","12730000000","1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","178.98B","178980000000","983.00","510,534","28.05%","633.08-2,190","983-1,040","1,005","182076000","0.5","54.56","88.4B","88400000000","18.02","10.00","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","70.98B","70980000000","94.20","5,696,468","-8.99%","92-117","92.9-94.4","92.7","753480000","1.06","9.07","80.39B","80390000000","10.39","5.00","5.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","94.59B","94590000000","32.10","5,058,912","4.56%","29.5-40.5","31.85-32.3","32.75","2946787213","0.9","7.08","249.41B","249410000000","4.53","0.50","1.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.22T","1.022E+13","95.26","66,457,401.31","-13.03%","90.9-121.65","94.4-95.68","94.89","107279889530","1.1","10.67","12.18T","1.218E+13","8.77","2.9596","3.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","98.9B","98900000000","16.70","3,651,619","-58.41%","15.2-40.3","16.7-17.08","16.88","5922350070","-","30.57","11.26B","11260000000","0.55","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","74.39B","74390000000","4,863","1,558,652","55.47%","2,901-5,179","4,735-4,885","4,739","1529633206","0.74","25.87","18.88B","18880000000","1.88","0.45","0.93%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","42.36B","42360000000","41.45","2,363,065","-46.31%","41.35-94.8","41.35-43.75","42","1022026549","0.77","-","11.87B","11870000000","-0.15","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","216.48B","216480000000","25.75","26,855,378","-10.43%","23.5-31.25","25.25-26.25","25.25","8406962585","-","-","-","-","-","0.65","2.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","45.62B","45620000000","36.90","3,118,952","23.62%","28.2-48.4","36.1-37.45","36.15","1270367364","0.3","37.99","29.13B","29130000000","0.97","0.16","1.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11454","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","4.03B","4030000000","1.0860","5,938,458","84.07%","0.5808-1.159","1.0385-1.091","1.02","3708841200","1.74","47.93","1.24B","1240000000","0.02","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","31.2B","31200000000","5.40","4,144,920","-3.91%","5-7.13","5.13-5.44","5.24","5778314857","0.74","7.08","49.26B","49260000000","0.76","0.21","3.89%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","90.98B","90980000000","18.40","23,255,672","146.98%","7.09-20.95","17.64-20.05","19.9","4944646788","0.79","9.02","94.52B","94520000000","2.04","1.00","3.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","110.56B","110560000000","2.50","21,171,407","1.21%","2.26-2.95","2.48-2.53","2.52","44223990583","0.8","3.69","726.54B","726540000000","0.68","0.166","6.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","236.51B","236510000000","135.38","1,946,524","42.93%","94.44-137.63","130.98-137.24","136.9","1746985669","0.61","19.45","183.37B","183370000000","6.96","5.54","4.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","23.69B","23690000000","112.77","616,725","26.76%","87.61-118.4","108.47-113.4","108.46","210083226","0.58","15.08","332.29B","332290000000","7.48","5.04","4.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","86.43B","86430000000","28.80","21,457,461","3.23%","23.45-35.85","28.4-29","28.9","3001107538","0.76","8.18","315.09B","315090000000","3.52","1.50","5.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","4.05B","4050000000","3.010","10,936,677","-82.51%","2.81-21.5","2.91-3.12","3.1","1345854800","-","19.28","1.3B","1300000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","123.81B","123810000000","155.50","1,623,277","22.92%","116.5-158.5","154.5-158","155.5","794585642","-","-","-","-","-","3.20","2.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","107.08B","107080000000","282.96","643,177","26.21%","204.99-283.8","275.31-283.8","277.77","378517863","0.62","17.89","94.25B","94250000000","15.81","5.20","1.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","47.8B","47800000000","11.38","210,355,056","28.01%","6.52-13.58","11.07-11.45","11.01","4200000000","1.31","3.69","60.8B","60800000000","3.08","0.1485","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","119.77B","119770000000","96.00","1,378,666","-29.26%","82.4-212","93.8-99.7","93.2","794177098","-","43.42","8.47B","8470000000","2.21","0.38","0.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.48T","6.48E+12","2,587.40","3,574,466.19","-11.24%","2,220-3,493.87","2,474.3-2,587.4","2,502","2504144629","1.51","10.93","10.93T","1.093E+13","236.79","35.00","1.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","266.26B","266260000000","121.30","1,288,882","-6.62%","118.6-150.8","121.2-122","121.3","2195042238","1.07","20.76","153.78B","153780000000","5.84","1.50","1.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","262.94B","262940000000","61.25","11,739,818","30.32%","42.5-71.5","61-62.5","62","4292920200","-","31.70","124.22B","124220000000","1.93","0.65","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","274,000","13,417","-33.98%","269,000-455,000","272,500-279,500","274,000","77891161","0.96","16.28","40.62T","4.062E+13","34,024.37","12,050.00","4.40%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","19.44B","19440000000","19.550","607,260","15.82%","16.7-20.1","19.32-19.6","19.75","994255760","1.02","19.96","19.53B","19530000000","0.98","0.76","3.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","34.71B","34710000000","5.65","15,631,606","23.36%","4.02-6.65","5.54-5.69","5.61","6142975292","0.72","5.05","51.04B","51040000000","1.12","0.35","6.19%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","4.58B","4580000000","27.00","298,903","-9.4%","23.67-43.8","26.21-28.23","26.78","856470090","1.04","-","278.57M","278570000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","87.43B","87430000000","28.430","3,826,849","-15.16%","28.03-38.55","28.03-28.77","28.4","3075132598","0.26","19.46","46.89B","46890000000","1.46","1.70","5.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","47.28B","47280000000","4.380","30,520,881","31.14%","2.99-6.93","4.34-4.44","4.34","10794209385","0.62","21.85","17.61B","17610000000","0.2","0.145","3.31%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.09B","3090000000","0.2640","-","23.36%","0.197-0.27","0.262-0.264","0.258","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","55.42B","55420000000","14.64","4,809,673","23.44%","10.38-16.12","14.44-14.88","14.74","3785619729","0.99","6.40","10.53B","10530000000","2.29","0.73","4.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","92.02B","92020000000","25.65","6,420,512","2.6%","23.1-28","25.3-25.8","25.45","3587475100","0.35","15.40","497.21B","497210000000","1.67","1.85","7.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","15.52B","15520000000","10.250","936,893","21.12%","8.411-10.54","10.19-10.37","10.39","1513687490","1.05","17.33","1.25B","1250000000","0.59","0.375","3.66%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","416.4B","416400000000","125.50","13,908,965","21.84%","90.25-138","125-127.5","125.5","3399192198","-","-","-","-","-","6.36","5.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","43.58B","43580000000","6.030","8,350,297","26.95%","4.44-6.07","5.89-6.07","5.87","7227110900","0.85","11.43","5.95B","5950000000","0.53","0.25","4.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","37.74T","3.774E+13","39,240.0","262,045","30.8%","25,700-42,820","38,600-39,470","38,990","961827000","-","15.89","11.69T","1.169E+13","2,470.11","3,120.00","7.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","135.27B","135270000000","8.85","36,205,537","11.32%","7.4-9.25","8.75-8.9","8.7","15285000000","-","-","-","-","-","0.08","0.90%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","31.49B","31490000000","16,353","946,981","-14.32%","15,842-20,884","16,215-16,563","16,292","192535366","0.22","13.93","127.94B","127940000000","11.74","816.00","4.99%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today (TEL) - Investing.com","388.9B","388900000000","1,800.00","128,254","38.46%","1,195-1,950","1,785-1,815","1,800","216055775","0.24","16.63","191.64B","191640000000","108.24","82.00","4.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","199.91B","199910000000","32.210","4,120,032","78.15%","17.59-32.43","30.66-32.43","31.02","6206312363","0.9","10.28","88.63B","88630000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","19.73B","19730000000","4.09","23,321,959","-","3.33-16.92","3.98-4.16","4.12","4823241476","-","-","6.67B","6670000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","70.5B","70500000000","22.60","3,318,355","-29.04%","20.55-31.2","22.6-23.05","22.85","3119546600","1.2","3.44","271.93B","271930000000","6.57","1.73","7.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","90.24B","90240000000","63.80","3,729,123","-10.52%","55.8-79.6","63.1-64.3","63.3","1414485192","0.95","19.12","110.6B","110600000000","3.34","1.80","2.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","86.94B","86940000000","92.00","2,280,517","-24.59%","84-129.5","92-93.4","92.4","944956200","1.03","10.07","153.78B","153780000000","9.13","4.50","4.89%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","133.54B","133540000000","3.05","24,273,113","-35.92%","2.56-5.01","3.04-3.08","3.07","43782418502","0.61","3.72","402.97B","402970000000","0.82","0.27","8.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","17.59B","17590000000","27.50","480,562","0.81%","26.22-38.38","26.22-27.92","27.22","639546016","0.57","4.00","12.43B","12430000000","6.87","0.80","4.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","13.24B","13240000000","7.08","2,828,917","9.67%","6.23-10.98","6.59-7.2","7.08","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","261.99B","261990000000","236.00","673,891","36.5%","163.3-259.8","234-246.8","236","1110108497","1.57","55.07","145.16B","145160000000","4.29","0.89","0.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","46.15B","46150000000","4.260","139,525,760","142.05%","1.51-5.67","3.83-4.28","3.8","10833386321","0.22","17.92","39.45B","39450000000","0.24","0.16","3.65%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","27.03T","2.703E+13","24,400.0","384,304","6.92%","19,500-25,700","23,710-24,400","24,000","1107677894","-","14.52","10.02T","1.002E+13","1,680.72","1,026.00","4.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.19B","3190000000","4.04","10,099,757","-84.01%","3.27-28.97","3.87-4.09","4","789284908","0.77","-","4.85B","4850000000","-1.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","34.07B","34070000000","9.48","7,481,295","-44.82%","9.45-19.12","9.45-9.81","9.65","3594018538","1.43","3.88","301.35B","301350000000","2.44","0.40","4.22%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","172.57B","172570000000","987.00","609,863","17.92%","759-1,150","975-991","977","174840791","0.76","19.77","188.26B","188260000000","49.92","32.00","3.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","58.16B","58160000000","6.75","6,910,414","-9.4%","6.1-8.98","6.73-6.94","6.84","8616120000","0.96","2.87","157.27B","157270000000","2.35","0.4818","1.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","140.39T","1.4039E+14","3,680","18,296,873","-45.68%","3,670-7,000","3,680-3,750","3,690","38150000000","0.4","24.38","39.55T","3.955E+13","150.93","166.00","4.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","115.39B","115390000000","35.60","5,198,932","-19.91%","33.45-59.1","34.7-35.6","35.75","3241415536","1.04","15.36","104.06B","104060000000","2.32","1.20","3.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","315B","315000000000","26.25","25,281,261","-11.02%","23.8-33.5","26.25-26.5","26.25","12000000000","-","26.20","511.8B","511800000000","1","0.56","2.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","80.73B","80730000000","31.50","3,832,920","-14.52%","29.8-82","30.35-31.55","30.25","2562898545","0.65","14.77","40.88B","40880000000","2.13","0.54","1.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","11.75T","1.175E+13","53,900","630,051","23.97%","41,754-334,000","53,700-54,400","54,000","217995130","0.68","4.72","19.41T","1.941E+13","11,424.34","9,892.316","18.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","34.21B","34210000000","13.92","4,239,794","13.73%","11.72-22.8","13.54-14.06","13.72","2457443512","0.6","9.68","9.49B","9490000000","1.44","0.58","4.02%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","88.18B","88180000000","6.75","7,097,177","-7.02%","6.36-7.81","6.7-6.86","6.84","13064200000","1.09","5.19","61.03B","61030000000","1.3","0.30","4.49%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","19,104,581","37.54%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","227.67B","227670000000","37.75","13,463,918","12.69%","29.75-39.5","37.25-38.5","36.75","6031000000","-","-","174.86B","174860000000","-0.21","0.30","0.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","90.73B","90730000000","5.330","52,521,248","28.74%","3.03-7.49","5.23-5.47","5.38","17022672951","1.58","20.70","275.15B","275150000000","0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","115.92B","115920000000","12.90","4,132,928","7.32%","10.02-14.3","12.8-13.12","12.96","8985883505","0.9","7.71","56.45B","56450000000","1.67","0.50","3.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.11T","4.11E+12","1,453.00","4,964,751.63","20.77%","1,057.05-1,528","1,403.8-1,463","1,447","2828104936","1.06","8.73","10.96T","1.096E+13","166.52","28.00","16.27%","May 26, 2022","2022-05-26");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","50.25B","50250000000","22.30","7,332,762","-49.83%","21.7-55","22.2-22.7","21.9","2253204500","1.63","8.83","106.62B","106620000000","2.53","0.30","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","105.78B","105780000000","361.00","441,503","-8.95%","347-499.5","349-366","351.5","293020200","1.3","20.43","28.49B","28490000000","17.67","10.00","2.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","36.14B","36140000000","5,862","2,622,747","0.03%","4,255-8,040","5,850-6,229","6,456","616495072","1.58","6.89","41.73B","41730000000","8.51","1.37","2.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","35.24B","35240000000","7.51","6,687,289","-42.85%","7.5-14.22","7.5-7.69","7.64","4692220811","0.84","4.86","118.71B","118710000000","1.54","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","45.05B","45050000000","179.90","5,225,709","74.83%","81.85-220.8","170-181.6","166.9","250419199","0.86","13.57","150.97B","150970000000","13.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","337.53B","337530000000","59.950","1,527,584","37.97%","34-65.15","59.95-62.7","59.95","5630225457","1.04","12.67","207.83B","207830000000","4.73","0.91","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","43.35B","43350000000","19.87","16,281,251","34.89%","11.91-24.02","19.62-20.56","20.02","2181776171","0.79","8.59","35.92B","35920000000","2.31","1.5443","7.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","97.78B","97780000000","10.72","13,690,232","3.28%","6.88-14.4","10.54-10.88","10.72","9121352349","1.23","4.85","121.97B","121970000000","2.21","0.95","8.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","543.77B","543770000000","48.35","8,542,375","-14.73%","36.5-54.9","47.3-48.8","47.6","11246466400","-","68.46","32.76B","32760000000","0.71","0.21","0.42%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.42T","4.42E+12","28,350.00","99,618.27","-5.45%","24,192.39-38,154.31","28,300-28,798","27,850","155886505","0.88","7.41","1.75T","1.75E+12","3,824.39","1,010.00","3.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","125.72B","125720000000","9.55","36,390,925","1.6%","8.3-10.2","9.5-9.7","9.5","13164477883","-","-","-","-","-","0.31","3.25%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","70.78B","70780000000","146.00","3,898,931","-45.72%","138-269.5","146-149","146.5","484804299","1.86","8.51","43.21B","43210000000","17.17","6.01","4.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","33.13B","33130000000","14.94","4,484,012","-20.28%","13.66-21.35","14.54-15.34","14.72","2217784550","-","35.03","9.27B","9270000000","0.43","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today (AKBNK) - Investing.com","37.28B","37280000000","7.17","148,181,369","18.91%","4.65-8.74","6.95-7.25","6.99","5200000000","1.29","3.07","43.99B","43990000000","2.33","0.1204","1.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","13.12B","13120000000","5.18","26,488,235","-79.44%","4.9-25.5","5.01-5.26","4.96","2533677490","-","-","2.96B","2960000000","-0.64","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","94.49B","94490000000","20.30","22,687,641","45%","13.8-23","20-20.4","20.1","4654815496","-","-","-","-","-","0.95","4.68%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","45.82B","45820000000","4.52","11,388,105","-7.57%","3.87-5.08","4.49-4.56","4.53","10137258757","1.13","4.67","29.08B","29080000000","0.97","0.27","5.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","32.76B","32760000000","11.420","5,515,413","-34.22%","10.44-20.8","11.06-11.48","11","2868605461","0.35","23.35","29.78B","29780000000","0.49","0.20","1.66%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","90.65","1,529,978","-41.52%","70.25-193.8","86.8-91.65","85.55","872466954","-","32.15","6.49B","6490000000","2.82","0.38","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","80.03B","80030000000","31.56","17,783,835","44.18%","16.7-39.74","30.2-32.06","29.84","2535898049","1.13","5.27","346.69B","346690000000","5.99","0.585","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","98.46B","98460000000","4.59","26,386,636","-32.89%","3.64-6.68","4.55-4.67","4.59","21450727332","1.51","18.56","196.81B","196810000000","0.25","0.0398","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","88,700","35,336","-17.49%","88,000-119,000","88,200-89,600","88,700","260258503","1.21","8.28","115.83T","1.1583E+14","21,002.59","5,050.00","5.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","19.89B","19890000000","3.590","3,666,753","8.79%","2.993-3.808","3.504-3.598","3.581","5540263600","1","14.70","3.59B","3590000000","0.24","0.12","3.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","47.79B","47790000000","13.80","6,719,777","-32.52%","12.04-22.8","13.68-14.26","14.06","3462729405","1.35","8.43","491.14B","491140000000","1.64","0.13","0.88%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.95B","1950000000","9.88","2,344,186","-36.36%","8.17-16.73","9.4-9.96","9.99","196951769","1.41","7.05","2.33B","2330000000","1.4","0.62","6.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today (0763) - Investing.com","92.87B","92870000000","19.64","4,795,433","-3.73%","18.78-31.75","19.5-19.86","19.6","4728691105","1.32","-","170.66B","170660000000","-","0.2401","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","99.29B","99290000000","249.81","278,131","-13.55%","215-315","241.18-250.66","245.91","397475747","0.88","7.29","122.59B","122590000000","33.92","0.1258","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","42.71T","4.271E+13","7,200","15,120,758","-30.27%","6,550-11,900","6,925-7,250","6,900","5931520000","1.6","16.19","34.88T","3.488E+13","444.78","188.30","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","100.51B","100510000000","510.00","5,162","9.8%","346.5-620","499.5-512","494.5","197073993","1.68","9.45","58.57B","58570000000","49.44","33.00","6.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","31.38B","31380000000","8.640","2,351,475","73.15%","4.6-8.79","8.53-8.79","8.58","3632000000","-","15.13","3.44B","3440000000","0.57","0.3112","3.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","89.62B","89620000000","11.76","6,279,091","4.44%","9.61-16.66","11.72-12","11.76","7621087664","0.7","7.14","45.89B","45890000000","1.65","0.56","4.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.92B","1920000000","24.96","672,614","-57.32%","20.21-85.4","23.95-25.96","25.15","76962632","-","84.10","247.02M","247020000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","53.50","11,284,662","-9.7%","42.5-66","53.25-54","53","2040027873","-","-","-","-","-","2.60","4.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","49.07B","49070000000","70.70","888,601","-7.34%","52.3-81.95","70.05-71.85","71.2","694010334","1.21","14.27","14.23B","14230000000","4.95","1.78","2.50%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","33.2B","33200000000","20.80","1,725,837","-24.23%","18.12-32.55","20.65-21.2","21.05","1596000000","0.85","9.14","18.55B","18550000000","2.28","0.68","3.12%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","269.02B","269020000000","46.50","20,937,726","17.72%","36-52","46.25-47.5","47","5614551908","-","-","-","-","-","0.925","1.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","51.54T","5.154E+13","1,035","50,849,155","-14.11%","1,000-1,625","1,005-1,045","1,015","49798939800","0.88","14.72","7.96T","7.96E+12","70.31","28.093","2.71%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.32T","3.32E+12","1,328.00","2,001,652.28","-33.24%","1,203-2,236.05","1,325-1,364.7","1,359","2500000000","0.59","7.55","5.07T","5.07E+12","172.63","160.7942","12.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","47.92B","47920000000","5.50","23,933,896","-24.1%","3.9-7.8","5.47-5.85","5.65","8713021503","1.69","4.47","105.24B","105240000000","1.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","34.02B","34020000000","27.05","1,570,894","-0.73%","23.65-32.9","26.8-27.15","26.85","1257659768","0.66","4.25","76.76B","76760000000","6.37","1.14","4.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","209.36B","209360000000","74.25","18,078,248","-1.33%","67.25-89.75","73.25-74.75","73.5","2819729367","1.57","28.61","74.87B","74870000000","2.6","1.50","2.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","267.52B","267520000000","59.50","4,346,510","18.41%","43-63.5","58.7-60.85","59.5","4496117409","1.13","14.15","55.11B","55110000000","4.21","0.80","1.34%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","53.14B","53140000000","8.56","8,729,953","-27.58%","6.79-13.74","8.07-8.59","8.13","6201222024","-","14.88","44.26B","44260000000","0.58","0.2998","N/A","-","1970-01-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","94.97B","94970000000","247.50","2,509","-8.33%","165-338","242-249.5","241.5","383727455","1.77","-","52.31M","52310000","-2.94","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.77B","1770000000","13.000","216,118","-0.31%","12.12-16.92","12.95-13.21","13","136059759","0.79","10.78","728.99M","728990000","1.15","1.155","8.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","166.32B","166320000000","29.55","4,214,950","-4.68%","26.8-31.65","28.9-29.55","29","5628293000","0.5","31.54","32.09B","32090000000","0.94","1.05","3.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","67.2B","67200000000","31.30","5,911,931","0.16%","17.2-45.4","30.05-31.5","30","2146893254","0.69","21.09","10.61B","10610000000","1.48","0.19","0.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","31.42B","31420000000","3.10","9,903,108","-1.59%","2.74-3.6","3.08-3.12","3.09","10135821871","0.79","7.28","26.58B","26580000000","0.43","0.09","5.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","3.09B","3090000000","19.96","1,294,540","-16.28%","16.01-45","19.29-20.09","19.8","154559830","-","3.55","2.46B","2460000000","5.63","0.27","1.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","47.06B","47060000000","6.74","11,069,758","-29.79%","5.61-9.53","6.7-6.95","6.82","6982937817","1.02","6.84","43.7B","43700000000","0.99","0.58","8.61%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","70.01B","70010000000","4.46","71,139,062","63.97%","2.53-5.74","4.02-4.5","3.92","15698093359","0.45","-","226.91B","226910000000","-0.09","0.2151","4.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","66.05B","66050000000","153.77","464,422","0.67%","136.85-167.45","151.57-155.74","153.03","429539581","0.86","11.76","12.43B","12430000000","13.07","4.8197","3.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","54.31B","54310000000","10.78","7,343,600","98.89%","4.72-10.96","10.52-10.9","10.72","5037616668","1.1","8.22","70.83B","70830000000","1.31","0.39","3.62%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","26.68B","26680000000","18.36","12,052,049","-41.99%","12.62-34.2","18.08-19.3","17.84","1453410000","-","54.01","4.79B","4790000000","0.34","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","27.27B","27270000000","24.15","6,815,076","-79.52%","22.5-118.9","23.45-24.6","23.65","1129332200","0.99","-","9.81B","9810000000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","114.8B","114800000000","4.64","21,694,148","12.62%","3.53-5.2","4.56-4.76","4.72","24741653683","0.61","3.48","1.31T","1.31E+12","1.33","0.23","4.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","54.5B","54500000000","12.90","4,844,781","-22.85%","11.24-19.82","12.5-13","12.8","4225067647","1.23","13.13","67.52B","67520000000","0.98","0.31","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","23.24B","23240000000","9.29","15,034,322","-49.01%","7.28-23.5","8.88-9.45","8.82","2501852802","-","63.39","2.07B","2070000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.59T","8.59E+12","120,500","304,284","-","107,500-249,000","119,000-125,500","120,000","71297592","-","69.00","581.67B","581670000000","1,746.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","36.94B","36940000000","4.79","13,937,849","-17.56%","4.3-6.82","4.7-4.85","4.72","7711332242","0.16","13.11","71.45B","71450000000","0.37","0.06","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.97B","4970000000","1.745","-","1.29%","1.387-2.22","1.745-1.764","1.739","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.45B","2450000000","9.740","1,384,976","-13.27%","6.11-12.44","9.19-9.84","9.45","253986867","0.63","835.54","1.31B","1310000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.75B","19750000000","17.950","597,405","3.16%","16.01-18.33","17.77-17.99","17.98","1100000000","0.83","13.45","2.47B","2470000000","1.33","0.80","4.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","42.14B","42140000000","14.40","2,505,986","-26.83%","11.9-21","14.06-14.74","14.06","2926209589","0.68","35.53","10.29B","10290000000","0.41","0.02","0.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.76B","13760000000","3.535","3,522,331","9.17%","2.98-3.564","3.477-3.54","3.56","3891246369","0.85","12.35","2.22B","2220000000","0.29","0.175","5.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","109.18B","109180000000","51.50","7,205,151","-21.07%","50.75-73.75","50.75-52.25","51.75","2120000000","1.18","22.01","16.02B","16020000000","2.34","0.37","0.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","38.73B","38730000000","26.35","4,470,129","-54.37%","24.6-57.35","25.9-26.9","26.35","1469812900","1.45","38.35","24.3B","24300000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","4.08B","4080000000","0.226","98,189,643","-93.17%","0.22-3.6","0.225-0.24","0.227","18070795617","0.87","-","2.09B","2090000000","-0.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","1.88B","1880000000","2.91","11,692,037","-96.25%","2.26-82.69","2.72-3.38","3.65","644822926","0.05","-","6.33B","6330000000","-1.86","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","37.99B","37990000000","16.00","2,406,392","-36.25%","11.2-39.8","15.92-16.38","16.02","2374493226","0.87","2.84","39.71B","39710000000","5.64","1.41","9.09%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","360.5B","360500000000","2,698.00","85,933","35.92%","1,796-3,670","2,610-2,724","2,698","133619207","0.52","18.01","166.54B","166540000000","149.78","108.00","4.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","34.51B","34510000000","2.72","17,890,511","-18.32%","2.12-3.4","2.67-2.87","2.8","12689218090","1.19","6.35","94.44B","94440000000","0.43","0.27","9.56%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","41.13B","41130000000","8.62","12,445,523","-8.78%","5.47-9.28","8.55-8.84","8.85","4771592000","1.41","18.62","33.56B","33560000000","0.46","0.21","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.45B","3450000000","51.15","350,659","-23%","43.19-79","50.8-52.21","51.9","67437209","0.52","35.20","670.93M","670930000","1.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","29.29B","29290000000","6.79","3,077,495","-17.5%","6.4-9.58","6.77-6.88","6.8","4313988850","0.49","4.56","39.49B","39490000000","1.49","0.37","5.30%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","993.35B","993350000000","848","926,113","28.05%","655-868","829-849","845","1171399599","1.14","17.86","100.51M","100510000","0.05","0.006","0.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","20.48B","20480000000","5.35","2,430,584","-14.13%","5.01-6.54","5.35-5.44","5.34","3827500924","1.2","22.76","11.53B","11530000000","0.24","0.13","2.43%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","79.3B","79300000000","57.75","7,716,036","-8.33%","56.75-94.25","56.75-57.75","57.25","1373152393","1.63","16.27","10.62B","10620000000","3.55","1.80","3.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.8B","1800000000","29.97","138,618","-35.95%","27.48-49.88","29.43-30.67","30.32","59943314","1.26","-","631.03M","631030000","-1.3","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","41.87B","41870000000","13.42","3,118,477","-0.15%","11.72-19.76","13.12-13.58","13.16","3120000000","1.25","7.70","24.41B","24410000000","1.74","0.80","5.96%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","37.23B","37230000000","12.00","5,697,044","-19.14%","10.24-21.6","11.9-12.5","12.2","3102418400","1.18","7.19","38.69B","38690000000","1.67","0.52","4.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","27.97B","27970000000","4.30","9,282,748","-53.26%","4.26-10.14","4.26-4.6","4.5","6505741521","1.93","1.90","232.38B","232380000000","2.26","0.4944","11.50%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","140.87B","140870000000","62.490","326,528","26.93%","51.34-76.9","60.17-62.79","61.27","2254281984","1.19","12.55","124.93B","124930000000","4.98","0.96","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","55.31B","55310000000","144.80","1,453,535","-63.16%","121.2-437","135-145.8","136","247274899","-","45.91","2.57B","2570000000","3.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","14.63B","14630000000","4.530","24,492,369","-48.41%","3.5-26.15","4.5-4.67","4.46","3229926876","0.98","12.08","4.82B","4820000000","0.38","0.16","3.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","117.67B","117670000000","1,700.00","578,278","-2.58%","955-2,455","1,695-1,760","1,710","69218051","0.28","36.66","6.84B","6840000000","46.37","24.00","1.41%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","18.1B","18100000000","4.77","49,595,754","-81.22%","4.06-26.9","4.72-5.11","4.94","3794265888","1.38","1.00","178.23B","178230000000","4.76","1.65","33.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","128.27B","128270000000","34.50","7,431,886","-7.38%","29.25-40.75","33.25-34.5","33.75","4007796699","-","-","-","-","-","0.66","1.91%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","20.22B","20220000000","14.24","6,108,367","-58.12%","12-40.25","14.16-14.88","14.2","1420000800","0.88","7.23","15.17B","15170000000","1.97","0.41","2.80%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","21.05B","21050000000","6.35","3,135,345","11.01%","5.37-7.42","6.35-6.41","6.41","3315296374","0.74","7.48","8.89B","8890000000","0.85","0.34","5.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","24.95B","24950000000","7.790","1,937,863","1.17%","6.592-7.805","7.737-7.796","7.792","3203200000","0.79","532.10","29.9B","29900000000","0.01","0.30","3.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","53.81B","53810000000","1.410","41,057,594","-10.19%","1.22-1.68","1.39-1.43","1.41","38164535147","0.89","5.45","83.54B","83540000000","0.26","0.13","8.86%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.06B","1060000000","7.20","2,498,327","-80.45%","6.22-40","6.59-7.24","7.14","146785674","0.3","-","916.99M","916990000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","63.6T","6.36E+13","2,940","36,785,722","40%","1,940-3,440","2,900-2,960","2,920","21631053945","1.02","45.66","5.95T","5.95E+12","64.39","32.00","1.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","20.66T","2.066E+13","35,500.0","676,995","61.22%","16,900-37,590","35,390-36,270","36,280","581977548","-","17.60","22.65T","2.265E+13","2,016.91","603.40","1.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","92.81B","92810000000","179.00","1,144,775","5.92%","165.5-190","177.5-179.5","176.5","526465000","-","-","-","-","-","6.75","3.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","37.68B","37680000000","12.300","132,664,151","73.46%","6.307-18.82","11.96-12.58","11.74","3063214056","1.1","3.91","32.06B","32060000000","3","0.1632","1.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","29.37B","29370000000","11.74","6,164,232","3.35%","8.09-14.04","11.68-12.18","12.02","2501643690","1.49","8.53","96.43B","96430000000","1.38","0.43","3.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","90.93B","90930000000","6.26","14,960,035","-10.19%","4.67-7.44","5.94-6.28","6.12","14524815185","1.65","-","95.81B","95810000000","-1.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","91.24B","91240000000","260.00","1,717,777","53.25%","149.46-315.4","244.1-261.6","238.3","350909999","0.78","9.50","71.1B","71100000000","25.08","16.77","6.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","25.02B","25020000000","7.71","10,200,074","-5.28%","6.8-13.76","7.55-8.28","7.9","3245440227","0.96","22.90","13.97B","13970000000","0.34","0.12","1.56%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","22.16B","22160000000","7.20","20,029,539","-70.73%","6.46-29.4","7.13-7.74","7.45","3078436000","-","14.68","7.6B","7600000000","0.49","0.07","0.97%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.24B","10240000000","7.80","1,997,805","30.65%","6.2-8.88","7.68-8.02","7.7","1312357479","0.63","6.12","11.93B","11930000000","1.27","0.25","3.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","60.89B","60890000000","115.19","103,277","8.49%","94.51-118","114.8-116","115.86","528600000","1.67","48.75","15.23B","15230000000","4.49","1.50","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.8B","11800000000","4.85","1,143,240","-20.36%","4.45-6.22","4.8-4.91","4.9","2433657139","0.28","44.96","5.09B","5090000000","0.11","0.04","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","16.08B","16080000000","6.73","14,688,779","-55.96%","4.62-20.8","6.58-7.05","6.9","2389261387","1.05","10.09","4.55B","4550000000","0.67","0.399","5.93%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.44T","2.44E+12","6,610.00","170,196.89","14.52%","5,773.9-8,450.42","6,545-6,783.9","6,610","369502872","0.64","12.26","2.48T","2.48E+12","539","842.1655","12.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.22B","1220000000","2.04","269,830","-31.54%","2-3.08","2-2.04","2.06","600000000","0.23","20.10","88.3M","88300000","0.1","0.11","11.18%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","175.42B","175420000000","50.760","1,256,579","24.32%","41.54-55.99","50.01-51.78","50.82","3591176301","0.47","36.26","39.42B","39420000000","1.4","0.43","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","25.75B","25750000000","1.45","7,168,271","-63.66%","1.45-4.18","1.45-1.61","1.6","17762000000","-","2.66","86.3B","86300000000","0.54","0.11","7.08%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","67.87B","67870000000","21.00","26,990,079","-3.23%","15.8-22.3","20.7-21.1","20.6","3232042300","-","29.17","6.8B","6800000000","0.72","0.55","2.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","40.87B","40870000000","14.38","2,613,260","3.75%","13.22-19.02","14.3-14.58","14.42","2842089322","0.59","6.16","262.72B","262720000000","2.34","0.5762","4.01%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.83B","3830000000","8.60","492","75.87%","5.18-8.6","8.5-8.6","8.5","534569512","0.36","13.14","4.25B","4250000000","0.65","0.112","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","16.31B","16310000000","19.96","4,576,746","-60.9%","18.08-69.9","19.04-20.6","18.52","817057176","-","-","158.95M","158950000","-1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","46.48B","46480000000","90.95","638,919","15.13%","74.65-97.9","89.2-91.5","89","511000000","1.11","11.67","6.67B","6670000000","7.8","3.00","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","21.2B","21200000000","0.790","27,959,573","-29.46%","0.66-1.19","0.78-0.8","0.79","26836786410","0.72","1,362.36","4.07B","4070000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","30.62B","30620000000","7.05","3,848,186","1.44%","6.05-7.63","6.92-7.09","6.97","4343114500","0.53","5.34","19.95B","19950000000","1.32","0.44","6.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","156.69B","156690000000","2.90","10,819,045","-15.2%","2.63-3.54","2.89-2.94","2.92","54031918195","0.96","3.77","254.77B","254770000000","0.77","0.26","8.69%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","24.06B","24060000000","7.770","2,834,882","-10.66%","6.4-9.9","7.75-8.04","7.99","3096456087","0.81","4.28","57.79B","57790000000","1.81","0.66","8.25%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","24.28B","24280000000","2.810","18,300,679","-49.91%","2.14-6.1","2.76-2.88","2.81","8639297919","2.8","5.98","33.39B","33390000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","65.49B","65490000000","14.64","3,712,840","-12.23%","12.24-17.78","14.46-15","15.16","4473429525","-0.06","100.47","52.47B","52470000000","0.15","0.06","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","14.96B","14960000000","2.66","24,273,227","-78.2%","2.63-13.62","2.63-3.28","3.2","5623917450","1.84","0.92","92.96B","92960000000","2.9","1.07","40.23%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","18.36B","18360000000","8.10","3,734,714","-37.98%","7.3-13.68","8.05-8.17","8.1","2266714438","0.55","5.48","22.34B","22340000000","1.48","0.96","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","23.4B","23400000000","5.11","5,052,983","-19.65%","4.11-6.78","5-5.14","5.01","4579178977","1.05","-","4.14B","4140000000","-0.58","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.25B","2250000000","9.63","1,151,465","-73.7%","8.12-38.2","9.03-10.19","9.27","233932107","-","-","1.08B","1080000000","-1.77","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","409.14B","409140000000","363.00","242,188","32%","263.2-367","361-367","363","1127098705","0.61","18.95","292.81B","292810000000","19.15","12.88","3.55%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.69B","1690000000","6.99","2,298,819","-87.85%","6-65.2","6.6-7.02","7.05","241669133","-","-","1.32B","1320000000","-0.85","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","15.23B","15230000000","6.25","8,238,200","-23.87%","5.7-12.3","6.07-6.34","6.16","2436595412","0.93","13.62","7.42B","7420000000","0.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","42.07B","42070000000","8.35","1,990,775","-10.22%","7.14-9.98","8.28-8.44","8.35","5037747500","0.32","7.83","12.78B","12780000000","1.07","0.5579","6.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","14.66B","14660000000","8.70","4,385,028","-16.51%","8.21-10.62","8.65-8.89","8.74","1685253712","0.98","4.47","5.63B","5630000000","1.95","0.63","7.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","193.23B","193230000000","13.80","43,387,162","15%","9.9-14.7","13.8-14","13.8","13976061250","-","-","-","-","-","0.418","3.03%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","16.25B","16250000000","6.60","8,979,296","-57%","4.19-16.1","6.47-6.76","6.65","2462301120","-","6.29","9.39B","9390000000","1.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","25.41B","25410000000","14.50","6,114,529","-29.1%","10.34-22.55","14.22-15.18","14.46","1752536000","-","39.10","4.74B","4740000000","0.37","0.09","0.58%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","74.68B","74680000000","22.740","2,635,689","23.99%","15.61-24.38","22.51-23.15","22.7","3284277749","0.36","1,857.84","8.86B","8860000000","0.01","0.4545","2.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","20.05B","20050000000","0.620","69,663,356","-73.95%","0.51-2.43","0.6-0.64","0.63","32336470199","1.17","-","63.14B","63140000000","-0.38","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","107B","107000000000","107.00","5,857,990","-23.02%","98-156","100-107","99.25","1000000000","1.16","37.14","17.36B","17360000000","2.88","1.90","1.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.3B","1300000000","11.25","1,093,589","-82.14%","8.69-72.58","10.58-11.4","11.34","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","157.44B","157440000000","4.92","66,264,495","1.23%","3.6-5.65","4.88-4.96","4.86","32000000000","-","182.70","4.25B","4250000000","0.03","0.0108","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","35.64B","35640000000","7.920","85,822,301","41.71%","4.522-9.46","7.57-7.99","7.61","4500000000","1.24","2.53","65.09B","65090000000","3.01","0.1514","1.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","536,000","2,909","-23.32%","531,000-807,000","536,000-550,000","544,000","16756044","1.07","18.69","8.09T","8.09E+12","50,401.14","12,050.00","2.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","25.3B","25300000000","8.02","2,270,496","-9.79%","6.93-10.8","7.8-8.06","7.91","3154157913","1.03","19.31","10.55B","10550000000","0.42","0.16","1.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","30.35B","30350000000","16.36","6,476,791","-65.19%","14.64-48.2","15.86-16.54","15.98","1855144190","-","-","3.31B","3310000000","-0.55","0.083","0.51%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","11.99B","11990000000","3.77","11,816,832","-70.17%","3.75-14.18","3.75-4.02","3.88","3179958371","1.64","1.71","36.13B","36130000000","2.2","1.11","28.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","30.41B","30410000000","4.39","6,261,321","19.29%","3.22-4.57","4.31-4.44","4.38","6926018400","0.55","7.46","164.28B","164280000000","0.59","0.17","3.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","22.66B","22660000000","4.50","41,018,898","-3.23%","3.34-6.74","4.42-4.53","4.46","5035801852","0.73","9.87","20.15B","20150000000","0.46","0.07","1.48%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","46.83B","46830000000","20.54","51,198,031","21.32%","13.55-29.06","19.07-20.7","18.9","2280000000","0.91","10.18","17.97B","17970000000","2.02","0.1754","0.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","51.03B","51030000000","59.510","918,692","-18.02%","56.4-81.97","58.57-59.83","58.5","857476095","0.34","5.97","24.63B","24630000000","9.96","2.56","4.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","166.72B","166720000000","5.00","225,271,346","59.24%","3-5.7","4.92-5.05","4.9","33344195301","-","-","-","-","-","0.07","1.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","56.01B","56010000000","4.09","7,487,484","-13.71%","3.9-4.98","4.06-4.13","4.07","13694117500","0.18","11.39","27.31B","27310000000","0.36","0.18","4.21%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","8.73B","8730000000","23.80","154,935","-20.61%","23.4-31.54","23.54-24.1","23.8","366778501","0.45","24.88","4.15B","4150000000","0.96","0.60","2.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","45.21B","45210000000","5.21","9,993,556","-57.85%","4.8-12.8","5.2-5.38","5.28","8677863666","1.15","4.15","97.31B","97310000000","1.26","0.40","7.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","113.97B","113970000000","3.800","17,750,852","-8.87%","3.49-4.18","3.75-3.86","3.8","29992543752","1.09","20.83","73.03B","73030000000","0.18","0.08","2.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","27.54B","27540000000","8.38","5,611,397","60.54%","4.9-9.77","8.32-8.74","8.5","3286860460","0.81","33.88","7.99B","7990000000","0.25","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.81T","1.81E+12","26.10","75,453,654.94","-48.16%","26.1-54.03","26.1-27.5","27.11","69166557220","0.86","8.07","2.7T","2.7E+12","3.23","3.1824","12.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","797.39M","797390000","11.02","1,182,266","-76.72%","9.89-49.3","10.49-11.49","11.21","72358297","1.17","240.24","1.51B","1510000000","0.05","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","122.71B","122710000000","570.00","203,128","4.01%","495-634.5","562-590","570","215284587","1.63","10.76","162.68B","162680000000","53","3.00","0.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","35.68B","35680000000","8.26","4,725,772","-10.51%","6.14-10.46","8.19-8.42","8.31","4319334000","0.06","20.54","29.6B","29600000000","0.4","0.47","5.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","26.92B","26920000000","22.40","1,561,340","-7.44%","17.98-29.35","22.1-22.5","22.35","1201971373","0.44","16.42","27.55B","27550000000","1.36","0.50","2.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.22B","3220000000","4.380","2,790,890","2.34%","3.335-5.86","4.26-4.39","4.31","393272371","1.73","8.51","10.16B","10160000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","32.82B","32820000000","2.89","11,905,575","-17.19%","2.59-3.65","2.88-2.93","2.92","11357000000","1.1","2.81","35.27B","35270000000","1.03","0.28","9.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","9.26B","9260000000","21.15","2,117,896","-70.73%","19.72-75","20.8-22.15","21.25","437897443","-","-","510.79M","510790000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","12.83B","12830000000","3.42","15,036,285","-67.12%","2.77-10.76","3.41-3.65","3.47","3752367344","1.31","1.23","113.45B","113450000000","2.79","0.90","25.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","13.9B","13900000000","5.88","25,932,825","-60.59%","4.58-27.55","5.85-6.3","6.04","2363973000","-","10.47","9.51B","9510000000","0.56","0.11","1.87%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","22.25B","22250000000","5.15","4,005,476","-32.68%","5.13-8.38","5.13-5.31","5.31","4320000000","0.95","5.43","29.98B","29980000000","0.95","0.33","6.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","32.9B","32900000000","0.410","173,674,313","-57.73%","0.38-1.05","0.41-0.415","0.41","80246679047","1.03","-","98.97B","98970000000","-3.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","31.25B","31250000000","11.32","4,350,058","-56.04%","9.95-27.1","11.3-11.64","11.42","2760993339","1.15","3.36","149.02B","149020000000","3.37","1.08","9.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","14.69B","14690000000","3.75","14,324,293","-65.66%","3.46-13.22","3.75-3.92","3.77","3917047500","1.5","1.22","105.44B","105440000000","3.06","1.14","29.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","27.47B","27470000000","2.88","10,104,423","-59.15%","2.78-7.54","2.85-3.03","3.01","9539704700","0.86","-","139.29B","139290000000","-","0.13","4.51%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","86.27B","86270000000","5.09","9,033,190","-9.11%","3.89-6.3","5-5.15","5.09","16948440588","1.84","-","129.99B","129990000000","-0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","15.4B","15400000000","3.72","3,544,502","-37.79%","3.72-8.73","3.72-4.09","3.96","4140403000","1.15","1.61","48.27B","48270000000","2.32","0.51","13.71%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.2B","13200000000","3.87","1,902,332","-8.51%","3.74-4.74","3.87-3.95","3.92","3410000000","0.7","16.33","2.02B","2020000000","0.24","0.1778","4.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.05B","1050000000","9.28","1,126,815","12.08%","6.78-11.77","9.06-9.4","9.14","112690351","1.09","8.97","1.02B","1020000000","1.02","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","22.53B","22530000000","6.89","9,505,496","-17.19%","5.31-8.74","6.79-7.15","7.21","3270393204","-0.21","27.76","9.89B","9890000000","0.25","0.06","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","24.38B","24380000000","3.88","20,508,431","-21.14%","3.18-5.89","3.87-3.95","3.89","6282510461","0.9","7.72","225.52B","225520000000","0.5","0.12","3.09%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.98B","1980000000","5.47","1,810,662","-73.66%","4.05-22.61","5.33-5.63","5.58","362750306","-","158.08","415.31M","415310000","0.03","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","11.07B","11070000000","3.70","8,799,886","-13.95%","3.31-8.29","3.6-3.77","3.7","2992179385","1.12","17.54","4.92B","4920000000","0.21","0.10","2.70%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","15.84B","15840000000","1.78","10,701,236","-35.04%","1.59-2.98","1.75-1.79","1.78","8899893115","0.96","3.30","34.09B","34090000000","0.54","0.18","10.11%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","21.89B","21890000000","2.37","102,094,712","-81.4%","1.47-13.48","2.28-2.42","2.31","9234647545","0.91","-","1.87B","1870000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","2.73B","2730000000","1.010","23,634,752","-79.76%","0.99-6.48","1-1.03","1","2704861311","2.79","1.02","5.79B","5790000000","0.99","0.368","36.44%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","29.88B","29880000000","55.80","1,921,326","3.53%","38.1-66.8","53.3-55.8","54","553333400","-","32.72","11.85B","11850000000","1.71","0.54","0.93%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.26B","1260000000","5.33","2,836,117","-80.98%","4.8-28.56","5.01-5.34","5.17","237332282","0.78","6.99","1.83B","1830000000","0.76","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","73.73B","73730000000","25.75","13,297,361","-33.12%","25.5-49","25.5-26.25","25.75","2863261410","-","3.11","47.55B","47550000000","8.29","4.65","18.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.39B","4390000000","1.72","10,961,318","-56.46%","1.61-4.89","1.68-1.74","1.67","2551619616","1.28","1.54","6.66B","6660000000","1.12","0.48","27.91%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","3.1B","3100000000","0.71","70,960,355","-85.63%","0.68-5.67","0.69-0.74","0.7","4367756000","0.43","0.85","46.47B","46470000000","0.83","0.16","21.13%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","880.3M","880300000","8.42","379,480","-76.8%","7.32-38.64","8.05-8.5","8.19","104548489","-","-","77.92M","77920000","-1.07","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","20.47B","20470000000","1.55","88,459,196","-90.65%","1.42-16.42","1.54-1.59","1.56","13204300900","1.85","1.05","572.64B","572640000000","1.48","0.19","11.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.04T","1.04E+12","59.09","41,422,625.94","-25.31%","48.12-136.5","59.09-63.15","61.92","17536167720","0.93","2.33","1.15T","1.15E+12","24.9","56.94","99.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","6.86B","6860000000","1.92","25,504,586","-71.13%","1.54-8.54","1.89-1.98","1.93","3570991833","0.79","3.58","2.79B","2790000000","0.54","0.13","6.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.4T","1.4E+12","822.00","2,316,551.27","-32.77%","726.18-1,485","817-849.8","815","1705831078","-","6.50","181.37B","181370000000","126.44","12.30","8.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","683.81M","683810000","4.52","4,227,316","-81.74%","3.61-29.93","4.31-4.61","4.39","151284635","-","25.52","249.46M","249460000","0.18","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","23.22B","23220000000","10.42","1,386,486","-29.83%","10.26-14.95","10.26-10.57","10.6","2228347290","0.69","5.03","16.39B","16390000000","2.07","1.60","15.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","9.89B","9890000000","4.49","5,970,312","-74.75%","3.59-19.5","4.46-4.63","4.47","2202029718","-","33.60","5.11B","5110000000","0.13","0.27","3.01%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.71B","1710000000","1.246","-","-10.39%","1.077-1.432","1.246-1.255","1.239","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","15.28B","15280000000","8.95","4,091,582","-55.7%","8.47-25.99","8.57-9.15","9.39","1707304120","-","70.08","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","170.52B","170520000000","116.25","1,721,387","-4.42%","107.6-137.75","116.01-117.5","116.44","1466852508","-","4.87","154.09B","154090000000","23.88","7.50","6.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","467.29M","467290000","1.82","5,978,932","-98.21%","1.55-117.37","1.77-1.9","1.89","256755363","-","-","1.19B","1190000000","-2.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.05B","5050000000","0.72","32,757,415","-81.65%","0.72-4.3","0.72-0.76","0.75","7015468487","1.62","0.66","78.53B","78530000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","187.18B","187180000000","157.95","763,824","-14.14%","146-189.88","157-159.95","158.85","1185060006","-","5.98","80.94B","80940000000","26.31","19.00","12.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","604.49M","604490000","1.55","2,109,901","-91.58%","1.29-19.6","1.42-1.56","1.55","389993551","-","-","654.15M","654150000","-0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","205.34B","205340000000","634.98","543,865","-26.65%","608.55-945","630-646","635.18","323375000","-","7.99","234.72B","234720000000","79.29","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","4B","4000000000","1.35","29,781,878","-82.14%","1.29-9.34","1.33-1.43","1.39","2965571354","2.09","0.53","89.06B","89060000000","2.55","0.81","58.07%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","103.74%","6.56-7.36","13.98-14.6","14.16","5045269388","1.09","3.94","-","-","1.85","0.12","1.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","137.56B","137560000000","1,845.00","862","119.64%","755-2,520","1,740-1,845","1,680","74556442","1.54","126.23","2.23B","2230000000","13.47","8.999","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","154.71B","154710000000","1,905.00","595","48.83%","1,110-2,240","1,870-1,915","1,840","81210000","0.77","32.51","18.85B","18850000000","58.75","26.8733","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","106.69B","106690000000","182.00","9,207","6.43%","140-249","182-186.5","183","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","4.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","76.22B","76220000000","1,075.00","1,926,342","18%","363.5-1,325","1,060-1,095","1,055","70898554","1.54","57.07","9.86B","9860000000","18.84","6.62","0.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","102.34B","102340000000","227.00","9,512,119","128.14%","80.1-257.5","216-227","212","450844060","1.67","26.66","35.67B","35670000000","8.51","4.50","0.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","125.88B","125880000000","1,440.00","303,556","22.03%","1,015-1,880","1,440-1,530","1,530","87419367","0.56","57.66","15.66B","15660000000","24.97","23.50","1.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","89.89B","89890000000","270.00","2,610,853","65.64%","141.5-298","267-286.5","279","332918299","1.48","16.39","38.5B","38500000000","16.47","10.00","2.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","168.21B","168210000000","147.50","26,157","188.65%","48.2-163.5","147.5-154","147","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","1.82%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","88.58B","88580000000","140.00","13,556,193","59.09%","80.5-165","137.5-144.5","141","632688886","1.23","8.42","114.91B","114910000000","16.63","5.00","3.57%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","41.4B","41400000000","12,801","1,201,158","21.69%","10,337-16,688","12,638-12,895","12,887","323423721","1.01","-","39.44B","39440000000","-3.35","170.00","1.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","80.65B","80650000000","43.500","18,675,304","-10.12%","34-49.15","43.45-44.5","43.1","1854061183","2.05","8.70","46.19B","46190000000","5","1.20","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","296.04B","296040000000","3,873.65","328,454","135.61%","1,641.05-4,987.5","3,800-4,000","3,776.1","76425000","0.84","46.01","51.86B","51860000000","82.07","26.00","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","11.71B","11710000000","3.160","24,704,064","-13.19%","2.92-4.3","3.14-3.22","3.11","3704959099","0.36","28.89","1.56B","1560000000","0.11","0.121","3.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","73.26B","73260000000","61.50","13,133,106","13.36%","52.5-95","61-62","60.5","1181589596","-","-","-","-","-","1.00","1.63%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","25.47B","25470000000","11.30","24,978,717","81.96%","4.9-28.5","11.14-12.28","11.4","2253689455","0.42","19.41","14.68B","14680000000","0.58","0.15","1.24%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","100.9B","100900000000","52.40","23,422,746","69.58%","29.1-63.7","50.9-52.8","50","1925624853","1.16","11.65","88.89B","88890000000","4.5","0.78","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","79.18B","79180000000","188.50","1,112,896","-10.02%","161-238","185-188.5","187","420068537","1.23","18.92","17.17B","17170000000","9.96","4.50","2.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","93.89B","93890000000","67.00","1,754,821","74.64%","38.36-69.6","66.9-67.7","66.9","1401300136","0.56","20.92","10.5B","10500000000","3.2","1.55","2.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","67.03B","67030000000","68.40","2,682,651","27.85%","52.4-73.5","67.6-69.3","67","980000000","0.65","25.26","10.78B","10780000000","2.71","2.30","3.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","47.45B","47450000000","57.90","56,594,606","98.63%","27.8-97.3","57.6-60.3","57.7","819458185","1.2","-","5.46B","5460000000","-4.14","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","298.6B","298600000000","1,547.90","168,600","45.04%","1,021-2,025","1,514-1,604.75","1,507.8","192906037","1.69","39.90","118.43B","118430000000","37.7","3.50","0.23%","-","1970-01-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","95.73B","95730000000","27.90","8,829,982","49.2%","18.1-32.35","27.8-28.7","27.75","3431332948","1.49","6.55","156.66B","156660000000","4.26","1.60","3.23%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","67.01B","67010000000","127.50","937,977","-4.49%","108-147","127.5-128.5","128","525605898","0.91","10.98","61.42B","61420000000","11.61","7.35","5.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","165.72B","165720000000","32.25","193,223,202","103.47%","13.15-35.8","32.25-34.5","33","5138538667","1.41","-","90.78B","90780000000","-0.08","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","260.13B","260130000000","2,047.80","109,884","3.45%","1,872.6-2,693.9","2,002.75-2,094.4","2,040.15","127026870","1.12","23.67","73B","73000000000","86.19","23.00","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","60.38B","60380000000","30.70","5,554,386","1.66%","26.2-38.75","30.7-31.2","30.9","1966782000","1.23","6.72","221.22B","221220000000","4.57","1.50","4.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","45.62B","45620000000","164.00","2,249,553","-7.61%","141-228.5","164-167","164.5","278152392","0.95","9.73","18.81B","18810000000","16.86","9.00","5.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","160.1B","160100000000","27.90","282,189,976","110.57%","13.35-31.95","27.9-29.4","27.95","5738409368","1.49","42.41","121.44B","121440000000","0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","53.02B","53020000000","79.00","30,784,277","-8.25%","57.4-104","78.2-87.5","85.8","671199123","1.53","-","30.85B","30850000000","-6.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","205.55B","205550000000","1,850.05","27,168","-25.97%","1,786.8-2,868","1,820-1,890.5","1,825.2","111103860","0.92","18.22","50.18B","50180000000","100.18","16.00","0.86%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.08B","2080000000","43.60","1,190,695","-12.7%","28.39-66.37","42.28-44.39","42.87","47692228","1.05","236.89","5.36B","5360000000","0.18","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","63.38B","63380000000","30.05","1,653,837","-2.28%","28.5-36.6","29.7-30.1","29.75","2109283616","0.67","12.74","51.19B","51190000000","2.36","1.15","3.83%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","16.5B","16500000000","389.20","61,027","73.13%","205.2-597.5","359.2-396.8","345","42384884","1.66","-","3.91B","3910000000","-27.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","34.19B","34190000000","13.18","14,608,561","255.26%","3.38-16.32","12.7-13.2","12.7","2593986724","1.26","38.89","10.66B","10660000000","0.34","0.20","1.44%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","84.61B","84610000000","283.00","544,033","-5.94%","252-368","273.5-283","269","298983800","1.59","19.57","29.77B","29770000000","14.46","7.00","2.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","85.95B","85950000000","11.10","37,912,082","18.57%","8.99-11.7","10.95-11.25","11.1","7743195295","0.62","16.76","15.87B","15870000000","0.66","0.09","0.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","268.65B","268650000000","9,080.00","37,345","37.46%","6,452.2-10,969","8,720-9,149.05","8,705.05","29587051","0.73","40.06","48.26B","48260000000","217.3","20.00","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","46.74B","46740000000","100.50","1,896,555","-15.55%","88.3-132.5","99.5-100.5","99.8","465027263","0.87","8.61","58.35B","58350000000","11.67","8.00","7.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","51.47B","51470000000","288.00","2,852,274","30.61%","145-323.5","273-293","268","178708282","1.04","20.56","13.64B","13640000000","14.01","5.50","1.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","57.02B","57020000000","147.660","779,850","21.93%","115.3-154.5","147.06-148.9","147.97","386169425","1.52","20.03","8.72B","8720000000","7.37","16.3287","11.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","57.8B","57800000000","312.50","541","-19.87%","273.5-390","308-312.5","309.5","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","6.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","215.82B","215820000000","2,793.10","89,002","6.54%","2,621.55-3,838","2,750-2,999","2,786.95","77268251","1.11","30.65","77.74B","77740000000","90.92","15.00","0.54%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","24.02B","24020000000","420","16,134,482","1.2%","338-545","413-422","415","5719715398","1.75","7.80","7.16B","7160000000","0.54","60.1192","14.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.4B","37400000000","17,000","207,869","47.83%","11,038-19,283","16,900-17,151","17,050","220026561","0.65","17.57","46.06B","46060000000","9.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.34B","1340000000","1.670","6,000","24.63%","1.33-2.54","1.67-1.67","1.59","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","73.75B","73750000000","10.90","75,958,697","-5.22%","9.65-16.5","10.9-11.1","10.8","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","80.24B","80240000000","115.00","4,901,440","53.95%","74.4-147.5","112-117.5","113","697725384","0.26","5.63","2.68B","2680000000","20.43","1.54","1.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.03B","2030000000","15.01","243,253","17.36%","12.67-16.25","14.58-15.27","14.32","135015167","0.75","12.54","3.64B","3640000000","1.2","0.42","2.80%","May 26, 2022","2022-05-26");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","14.26B","14260000000","3.080","7,769,671","-24.32%","3.02-5.86","3.03-3.13","3.05","4630030400","1.04","35.17","1.03B","1030000000","0.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","50.89B","50890000000","68.90","5,385","-7.52%","60.3-88.3","67.2-69.4","66.8","738675539","0.87","8.52","26.66B","26660000000","8.09","3.80","5.52%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","45.35B","45350000000","299.00","2,486,116","-1.97%","206-317.5","291.5-303","292.5","151667813","0.45","20.37","26.83B","26830000000","14.68","8.10","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","23.79B","23790000000","7,219","816,603","1.75%","6,951-9,057","7,100-7,258","7,130","329571762","0.3","14.47","13.27B","13270000000","4.97","4.35","6.03%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.31B","3310000000","3.620","2,506,759","73.45%","2.04-3.834","3.469-3.634","3.62","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.18B","5180000000","272.60","38,584","49.86%","166.2-393","257-276.6","260","19012898","1.67","8.65","1.69B","1690000000","31.51","11.00","4.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","57.03B","57030000000","47.85","14,796,742","8.01%","31.7-49.45","47.05-48.45","46","1191820589","1.2","12.99","61.45B","61450000000","3.68","1.50","3.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","53.19B","53190000000","43.50","8,535,980","6.36%","36.4-52","43-43.75","42.75","1222745065","1.19","12.68","31.16B","31160000000","3.43","2.00","4.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","31.69B","31690000000","4,394","1,260,751","68.48%","2,597-5,045","4,210-4,408","4,227","721110391","0.92","13.13","6.03B","6030000000","3.34","52.00","1.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","314.57B","314570000000","8.210","33,881,123","13.71%","6.39-13","8.2-8.71","8.21","38315838177","1.17","36.09","24.07B","24070000000","0.23","0.06","0.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","93.48B","93480000000","2,720.00","212","43.16%","1,625-3,675","2,700-2,850","2,725","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","0.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","62.66B","62660000000","268.50","827,064","-0.92%","207.5-301.5","267.5-272","270.5","233376965","0.6","27.16","25.19B","25190000000","9.88","6.29","2.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","6.18B","6180000000","47.36","350,754","124.45%","22.46-67.78","42.1-47.8","40.17","130553991","1.77","12.60","2.07B","2070000000","3.76","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","63.43B","63430000000","89.60","2,253,766","-5.68%","75.9-107","89.5-90.3","90","707929749","0.34","11.16","103.23B","103230000000","8.03","5.50","6.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","48.77B","48770000000","41.83","1,410,606","34.89%","27.61-46.73","40.23-42","40.64","1165976677","1.87","14.71","38.79B","38790000000","2.84","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","34.94B","34940000000","291.50","2,779,970","51.43%","188-416.5","290-294.5","288","119868000","1.28","7.49","20.3B","20300000000","38.93","7.50","2.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","49.03B","49030000000","84.30","323,328","17.57%","66.8-94.8","84.3-85.3","84.3","581599424","0.79","13.95","35.03B","35030000000","6.04","5.00","5.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","28.43B","28430000000","5,060","1,623,110","12.57%","3,583-5,650","4,998-5,113","5,053","561800000","1.53","13.06","87.81B","87810000000","3.84","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","45.23B","45230000000","11.95","19,126,086","9.63%","10.55-17.3","11.9-12.1","11.95","3784850130","1.21","9.98","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","55.79B","55790000000","33.60","3,564,148","24.21%","27-51.8","33.6-34.7","34.2","1660372000","1.1","9.88","84.56B","84560000000","3.4","1.50","4.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","11.35B","11350000000","4.340","26,106,077","81.59%","1.97-6.61","4.2-4.41","4.17","2614739420","1.12","6.36","60.6B","60600000000","0.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","487.03B","487030000000","934","444,151","29.72%","724-987","925-934","940","521447052","0.97","24.89","72.06M","72060000","0.04","0.06","5.85%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","421.8B","421800000000","287","3,143,301","57.78%","172-312","285-288","290","1469677074","1.53","5.85","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","98.1B","98100000000","81.75","6,359,426","59.51%","49-84.5","80-82","79.25","1200000000","1.29","41.84","46.01B","46010000000","1.89","1.00","1.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","48.47B","48470000000","688.00","326","-19.91%","621-954","683-691","682","70450390","0.22","11.93","10.78B","10780000000","62.03","42.00","6.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","47.2B","47200000000","15.80","4,532,270","13.26%","13.7-18.2","15.8-15.9","15.85","2987158555","0.45","12.46","10.02B","10020000000","1.27","0.63","3.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","11.68B","11680000000","2.093","11,952,377","92.9%","1.05-2.15","2.07-2.104","2.119","5580120000","-","13.99","-","-","0.15","0.08","3.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","9.71B","9710000000","52.50","285,560","22.09%","41.41-69.2","49.02-52.92","49","184873362","1.3","4.09","27.68B","27680000000","11.97","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.21B","6210000000","74.80","97,140","12.14%","65.3-99.75","70-75.5","71.4","83000303","0.54","12.51","13.78B","13780000000","5.98","3.11","4.16%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","183.45B","183450000000","204.85","14,863,057","103.73%","97.5-318.67","199-207.95","193.45","895516023","0.84","61.38","4.13B","4130000000","3.15","1.50","0.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","77.15B","77150000000","3.78","110,147,889","7.39%","3.36-4.76","3.74-3.8","3.72","20410590846","-","-","-","-","-","0.22","5.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","550B","550000000000","275.00","2,325,664","28.01%","212.99-297.82","270-276","276","2000000000","1.11","45.17","91.94M","91940000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","22.67B","22670000000","5,950","1,292,602","22.68%","4,477-6,809","5,947-6,100","6,060","381029107","1.18","9.58","26B","26000000000","6.15","418.00","7.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","1.44B","1440000000","4.99","106,650","-48.18%","2.44-9.98","3-5.6","3","9458293791","1.26","17.25","9.28B","9280000000","0.29","0.0745","1.70%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","208.84B","208840000000","835.00","526,653","57.14%","525.05-1,114.55","780-845.6","777.4","250105500","1.18","37.82","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","39.16B","39160000000","72.40","34,906","57.1%","39.64-89.5","71.7-73.5","71.5","540898436","1.96","45.48","9.36B","9360000000","1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","67.1B","67100000000","89.90","9,942,835","222.22%","27-121","89.8-93","89.8","746409199","1.68","12.13","16.27B","16270000000","7.41","1.50","1.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","123.92B","123920000000","927.00","555,985","63.16%","494-1,294","878-936.2","860.7","133673765","1.06","40.12","121.49B","121490000000","21.44","2.40","0.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","8.89B","8890000000","7.33","1,252,121","73.86%","3.63-9.7","6.9-7.5","6.59","1213116777","1.49","-","2.33B","2330000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","22.22B","22220000000","12,620","482,431","35.99%","8,306-15,499","12,281-12,656","12,437","200213687","1.1","9.00","41.55B","41550000000","14.02","1,787.00","14.16%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","61.24B","61240000000","457.00","1,633,089","-3.79%","301-661","442.5-457.5","440","134011000","1.91","42.09","15.11B","15110000000","10.86","7.00","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","177.48B","177480000000","1,114.80","217,469","17.91%","851.05-1,374.9","1,107.1-1,141.35","1,122.15","159204050","0.95","43.77","35.56B","35560000000","25.67","18.00","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","14.27B","14270000000","40.03","1,337,013","26.32%","27.71-42.48","39.14-40.55","39.63","356375066","0.88","9.48","5.39B","5390000000","4.22","2.3315","5.82%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","49.75B","49750000000","17,350","567,810","86.56%","7,191-18,497","16,836-18,497","17,375","286751222","1.83","6.38","18.36B","18360000000","27.21","11.10","6.40%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","22.28B","22280000000","4,644","893,906","-10.81%","4,612-6,250","4,612-4,722","4,694","479758721","0.03","20.08","94.87B","94870000000","2.29","196.80","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","45.19B","45190000000","102.50","178,362","16.08%","87-107","101.5-103","102.5","440923288","0.25","17.78","13.94B","13940000000","5.77","5.00","4.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","43.65B","43650000000","54.20","1,301,018","10.99%","48.25-61.07","54.2-55.2","54.3","805436259","0.72","18.55","99.18B","99180000000","2.92","2.62","4.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","89.33B","89330000000","810.00","251,454","23.34%","621.25-1,292","800-826.95","791.45","110281705","1.25","18.90","44.46B","44460000000","42.86","27.00","2.28%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.54B","7540000000","4.13","732,674","-10.8%","4.11-5","4.11-4.22","4.18","1825618888","0.08","19.82","1.34B","1340000000","0.21","0.2137","5.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","75.99B","75990000000","717.00","464,369","35.8%","445-774","704-733","702","105977900","0.67","24.02","20.13B","20130000000","29.85","13.17","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","44.27B","44270000000","133.590","331,747","0.96%","128.11-170","129.32-134.04","130.53","331419973","0.92","14.45","21.14B","21140000000","9.15","1.00","1.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","50.9B","50900000000","69.70","4,494,975","40.54%","49.53-89.26","67.2-70.5","67","730213818","0.93","8.53","55.02B","55020000000","8.17","4.80","10.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.95T","3.95E+12","77.00","168,352,819.38","170.55%","28.19-77","72.55-77","73","51319876188","0.83","2.32","-","-","32.58","2.65","12.19%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","169.51B","169510000000","949.55","231,720","18.66%","652.8-1,195","928.4-975","947.85","178517426","0.95","85.36","13.79B","13790000000","11.12","1.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","40.1B","40100000000","33.55","7,853,361","9.46%","25.3-35.5","33.5-34","33.7","1195178000","0.89","3.27","42.78B","42780000000","10.27","1.00","2.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","45.19B","45190000000","40.30","3,684,508","1.26%","38.05-44.6","40.3-40.7","40.5","1121234000","0.8","8.02","5.25B","5250000000","5.03","2.10","4.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.5B","8500000000","2.740","3,651,488","22.87%","2.23-3.217","2.73-2.754","2.77","3100467020","0.85","12.07","2.14B","2140000000","0.23","0.075","2.74%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.74B","2740000000","9.890","748,420","29.28%","7-12.75","9.8-10.141","9.97","1474692091","1.71","5.77","3.18B","3180000000","1.71","0.09","1.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","57.99B","57990000000","48.730","2,720,536","102.54%","23.83-51.68","47.01-49","47.67","1189931687","1.36","12.07","27.98B","27980000000","4.04","1.90","3.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","33.07B","33070000000","20.55","5,949,067","-17.24%","18.6-33.23","19.8-20.55","20.05","1609201265","1.51","-","12.89B","12890000000","-3.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","29.86B","29860000000","96.40","5,346,393","-3.02%","85.1-144.5","94.2-96.5","93.1","309757000","1.52","10.66","14.99B","14990000000","9.04","3.80","3.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","97.39B","97390000000","202.00","510,078","88.79%","106-208","197.5-204","199.5","482146537","0.86","16.97","31.02B","31020000000","11.9","3.55","2.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","60.82B","60820000000","13.40","9,510,329","26.55%","10.49-14","13.35-13.55","13.35","4538520558","0.46","12.35","8.32B","8320000000","1.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.31B","7310000000","0.990","32,335,284","-7.91%","0.775-1.15","0.955-0.99","0.95","7387549442","2.01","23.52","638.28M","638280000","0.04","0.01","1.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","223.39B","223390000000","2,829.95","110,822","25.57%","2,106.6-3,340","2,821.1-2,995","2,905.2","78936451","1.06","70.40","11.96B","11960000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","38.4B","38400000000","100.50","15,655,508","84.07%","39.6-125","99.9-102.5","99.4","382114927","1.97","19.76","13.43B","13430000000","5.09","1.50","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.52B","9520000000","8.379","1,933,427","14.78%","6.825-8.95","8.225-8.388","8.4","1136164750","0.9","13.15","2.78B","2780000000","0.64","0.30","3.58%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","32.66B","32660000000","94.50","2,251,506","-26.17%","92-142","93.8-94.7","94.5","345638879","1.25","11.45","33.97B","33970000000","8.25","5.12","5.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.42B","5420000000","1.530","2,655,066","-5.56%","1.39-2.06","1.5-1.54","1.53","3543998420","1.5","19.25","4.78B","4780000000","0.08","0.21","13.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","294.02B","294020000000","3,409.30","107,410","12.93%","3,022.5-5,145","3,375.55-3,492.9","3,329.6","86241766","0.66","15.36","51.56B","51560000000","215.73","200.00","5.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","165.11B","165110000000","869.70","272,700","72%","438.95-1,035","838.35-872.1","829.75","189852503","1.15","45.04","32.12B","32120000000","19.31","3.00","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","67.73B","67730000000","272.50","36,069,973","410.3%","48.6-272.5","255-272.5","248","248550000","1.6","58.76","8.09B","8090000000","4.64","3.30","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","44.77B","44770000000","36.10","5,419,982","2.56%","32.7-47.1","36.1-36.7","36.25","1240280000","0.94","12.23","49.32B","49320000000","2.95","1.50","4.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","46.45B","46450000000","15.850","26,580,129","15.69%","12.1-30.7","15.6-15.95","15.65","2930286851","2.13","4.91","29.11B","29110000000","3.23","0.50","3.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.65B","9650000000","2.270","5,302,869","57.64%","1.42-2.32","2.26-2.3","2.29","4252019585","0.72","25.06","3.32B","3320000000","0.09","0.08","3.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.19B","1190000000","0.6050","10,000","15.24%","0.486-0.64","0.605-0.61","0.59","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","24.86B","24860000000","37.09","1,198,828","-5.21%","34.32-45.59","36.17-37.48","36.57","670268821","0.9","7.04","4.05B","4050000000","5.21","0.0805","4.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","33.54B","33540000000","176.00","869,736","-26.36%","169-275.5","173-176","173","190586698","0.63","11.85","25.09B","25090000000","14.85","17.00","9.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.24B","3240000000","8.47","658,144","-3.59%","7.8-11","8.22-8.61","8.47","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.15B","25150000000","90.90","324,451","2.36%","84.3-96","90.9-91.3","91.6","276638726","0.21","11.29","9.99B","9990000000","8.05","7.00","7.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","53.21B","53210000000","220.00","1,051,879","4.76%","196.5-291.5","214-220.5","218.5","241856581","0.91","20.92","27.28B","27280000000","10.52","8.00","3.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","41.14B","41140000000","221.00","6,780,484","10.03%","175.5-389.88","215-222","213.5","186176312","2.93","7.73","20.21B","20210000000","28.57","2.47","1.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","37.82B","37820000000","52.00","7,825,468","33.5%","36-61.4","49.7-52","47.35","727240126","1.04","8.82","26.92B","26920000000","5.9","2.20","4.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","356.48B","356480000000","369.35","1,215,376","101.83%","180.6-458.05","351.35-378","346.3","969613455","-","60.32","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","174.35B","174350000000","829.75","48,108","20.52%","659-993.7","812-851.95","805.5","210128370","1.27","35.30","48.35B","48350000000","23.38","9.85","1.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","66.61B","66610000000","48.95","5,261,231","8.9%","40.4-49.8","48.5-49.2","48.35","1360820502","0.45","9.60","41.34B","41340000000","5.1","2.00","4.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","153.74B","153740000000","1,630.00","41,143","-10.38%","1,625-2,222","1,625-1,669","1,639.2","94320370","0.69","27.66","33.33B","33330000000","59.25","9.00","0.55%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","4.47B","4470000000","1.170","12,062,695","-23.03%","0.995-1.73","1.14-1.18","1.12","3817393432","1","20.48","3.98B","3980000000","0.06","0.028","2.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","25.71B","25710000000","56.90","2,470,886","11.13%","43.65-72.7","56.3-57.2","56.2","451758883","1.09","10.21","15.91B","15910000000","5.57","2.87","5.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.32T","1.32E+12","88,200","133,347","115.38%","33,950-130,500","85,400-89,100","83,500","14910006","1.45","99.75","188.09B","188090000000","884.18","100.00","0.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","38.78B","38780000000","46.240","3,199,441","90.13%","25.56-47.94","42.72-46.65","42.49","838578725","2.03","46.33","53.38B","53380000000","1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","23.16B","23160000000","50.60","3,445","11.58%","35.05-71.9","49.65-50.9","49.2","457670000","1.55","10.61","11.57B","11570000000","5.1","2.0001","3.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","101.46B","101460000000","1,982.80","377,774","0.17%","1,848-3,579.9","1,972.3-2,060.65","1,998.15","51172119","-","43.38","12.14B","12140000000","45.84","8.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","38.86B","38860000000","110.00","12,931,607","64.42%","52.5-118.5","110-116.5","113","353310000","1.21","14.40","45.65B","45650000000","7.64","2.80","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","120.11B","120110000000","153.70","5,765,879","64.79%","72.67-179.2","147.4-154.3","144.55","781456581","1.04","9.74","608.46B","608460000000","15.78","3.80","2.47%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","7.65B","7650000000","1.640","4,747,397","30.16%","1.22-1.66","1.62-1.65","1.62","4666700000","0.96","10.63","3.17B","3170000000","0.15","0.085","5.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","478.45B","478450000000","124.05","22,944,293","119.56%","55.4-166.9","117.25-127.8","111.15","3856938941","1.08","153.52","234.87B","234870000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","445.86B","445860000000","3,665","376,130","-4.23%","3,006-3,940","3,602-3,687","3,691","121654352","0.66","7.18","95.88M","95880000","0.51","0.40","10.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","97.36B","97360000000","1,596.65","1,323,049","12.96%","988.35-1,839","1,548.8-1,610","1,514.25","60978087","0.97","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","58.14B","58140000000","40.50","25,373,686","132.09%","17.2-64.7","40.05-40.95","39.35","1435544446","2.39","9.39","49.46B","49460000000","4.31","0.30","0.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","31.75B","31750000000","15.56","33,770,117","47.07%","7.7-17.66","14.62-15.6","14.44","2040403931","1.17","2.64","30.57B","30570000000","5.9","0.35","2.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.35B","7350000000","7.78","523,458","-10.88%","6.97-11.15","7.78-7.95","7.75","944565600","0.83","21.66","680.11M","680110000","0.36","0.0645","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","20.58B","20580000000","26.240","572,821","-9.42%","24.73-32.49","25.25-26.39","25.36","784108367","0.51","3.36","4.97B","4970000000","7.81","1.7062","6.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","42.44B","42440000000","31.25","5,902,446","6.84%","22.6-31.75","30.75-31.75","31.25","1357923157","1.65","5.96","199.42B","199420000000","5.25","2.00","6.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","281.68B","281680000000","1,802.15","125,248","72.64%","965.2-1,940","1,753.1-1,827.7","1,732","156303670","0.55","43.04","55.61B","55610000000","40.24","16.00","0.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","166.86B","166860000000","3,375.05","45,678","50.59%","2,051.05-4,239.95","3,271-3,408.55","3,247.6","49437963","0.71","41.15","34.74B","34740000000","78.92","14.50","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","34.08B","34080000000","15.70","3,543,132","9.41%","13.9-19.6","15.65-15.9","15.75","2170908097","0.93","6.52","13.02B","13020000000","2.41","1.10","7.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.08B","5080000000","6.28","927,844","-31.29%","6.15-9.44","6.24-6.31","6.22","809299121","1.12","14.30","751.62M","751620000","0.44","0.41","6.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","14.48B","14480000000","8.87","5,448,180","43.06%","5.71-11.56","8.81-9.06","8.93","1632322346","0.36","7.67","11.69B","11690000000","1.16","0.32","3.61%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","40.1B","40100000000","122.29","858,576","30.74%","90.38-137.04","120.61-122.81","121.04","327931333","1.6","11.28","10B","10000000000","10.84","5.50","4.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","42.12B","42120000000","49.180","498,028","16.24%","41.6-58.93","46.65-49.47","47.03","856419497","0.66","4.19","8.53B","8530000000","11.75","2.1933","4.46%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","22.74B","22740000000","80.90","6,994,954","-9.81%","66.5-103.5","80.2-81.7","80.1","281083901","1.83","18.90","19.72B","19720000000","4.28","1.00","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","7.97B","7970000000","2.439","2,083,645","6.6%","2.25-2.75","2.401-2.517","2.53","3266101330","1.28","15.09","9.51B","9510000000","0.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","228.73B","228730000000","169.20","1,679,608","199.73%","54.7-208.9","161.1-172","166.05","1351843029","2.62","5.81","51.73B","51730000000","26.71","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","241.91B","241910000000","21,473.95","3,009","-3.97%","20,300-31,000","20,796.7-21,500","20,568.2","11265070","0.76","104.20","32.37B","32370000000","205.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","23.33B","23330000000","78.30","782,163","-7.88%","75.4-109","76.8-78.3","77.5","297964000","1.35","11.53","17.81B","17810000000","6.79","3.00","3.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","65.2B","65200000000","22.90","6,585,977","15.95%","18.9-47.9","22.65-23","22.7","2847302478","1.9","6.30","67.19B","67190000000","3.64","0.50","2.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","11.89B","11890000000","25.20","2,512,270","-67.02%","25.15-76.5","25.15-27.05","26","471993160","-","-","3.44B","3440000000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","930.44B","930440000000","309","5,352,601","43.06%","205-315","306-313","311","3011127898","1.15","22.23","114.57M","114570000","0.01","0.01","1.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","31.07B","31070000000","26.40","5,902,414","6.88%","20.8-30.9","26.15-26.65","26.3","1176884000","1.07","11.48","21.53B","21530000000","2.3","1.50","5.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","15.92B","15920000000","20.10","1,814,308","69.76%","9.5-33.2","19.28-20.25","19.18","814502000","0.61","31.97","2.88B","2880000000","0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","53.64B","53640000000","362.00","3,945,387","2.84%","258-625","351.5-367","343.5","148165246","3.04","31.78","5.89B","5890000000","11.39","2.50","0.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","25.93B","25930000000","1,823","1,586,271","9.1%","1,601-2,270","1,799-1,836","1,824","1422475356","0.77","59.29","70.07B","70070000000","0.31","0.40","2.19%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","7.21B","7210000000","2.87","1,531,903","-14.58%","2.6-4","2.85-2.92","2.86","2513528454","1.87","11.43","3.5B","3500000000","0.25","0.06","2.09%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","138.67B","138670000000","976.95","214,830","87.19%","510-1,580","945.05-990","944.5","142300000","-","81.29","10.14B","10140000000","11.4","4.75","0.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","19.23B","19230000000","1,438","3,381,692","4.35%","1,356-1,738","1,421-1,448","1,438","1337000000","0.45","26.60","21.2B","21200000000","0.54","34.00","2.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","35.08B","35080000000","58.70","1,167,261","13.32%","45.6-66.8","58-59","58.1","597698400","0.55","8.23","30.13B","30130000000","7.13","3.60","6.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","20.13B","20130000000","8.02","5,968,955","-27.62%","7.53-12.9","7.88-8.16","7.85","2509824293","1.53","12.98","27.77B","27770000000","0.62","0.07","0.91%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","2.88B","2880000000","52.52","270,059","-45.58%","45.06-130","46.7-53.48","45.71","54868000","2.88","-","11.18B","11180000000","-5.54","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.79B","4790000000","3.050","5,841,711","-43.83%","2.55-5.7","2.97-3.12","2.9","1570951425","1.36","45.86","429.78M","429780000","0.07","0.04","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.54B","5540000000","5.20","1,058,810","-2.44%","4.37-6.35","5.15-5.29","5.27","1065993873","0.97","13.78","4.11B","4110000000","0.38","0.06","1.15%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","41.3B","41300000000","72.60","1,259,534","2.54%","59.6-99.5","72.5-73.2","72.2","568845921","1","9.99","18.42B","18420000000","7.26","3.10","4.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.01B","21010000000","5,820","459,708","30.73%","4,104-6,218","5,786-5,911","5,843","360970213","1.58","75.68","4.27B","4270000000","0.99","4.29","7.37%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","36.59B","36590000000","74.30","3,579,050","16.09%","60.7-176","74.1-76.9","76.3","492416659","0.45","4.25","25.21B","25210000000","17.49","4.00","5.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","39B","39000000000","11.10","4,835,785","3.26%","10.2-11.55","11.05-11.25","11.15","3513963236","0.49","16.26","7.48B","7480000000","0.68","0.31","2.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","47.38B","47380000000","19.00","26,048,384","37.68%","13.8-26.75","18.9-19.4","19.1","2493747984","0.63","10.26","16.95B","16950000000","1.86","0.33","1.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","114.38B","114380000000","27.900","2,691,134","55%","16.36-40","27.7-28.75","27.9","4099724116","0.63","47.02","26.89B","26890000000","0.59","0.15","0.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","47.36B","47360000000","5.50","29,631,596","-15.12%","5.18-7.2","5.4-5.55","5.4","8611165708","1.31","166.67","3.58B","3580000000","0.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","22.52B","22520000000","152.00","195,719","-14.85%","151.5-184","151.5-154","153.5","148137373","0.33","17.12","9.62B","9620000000","8.88","6.40","4.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","23.86B","23860000000","131.00","2,835,659","50.57%","72.2-200","130-137.5","133.5","182140000","1.66","30.43","10.45B","10450000000","4.3","1.80","1.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","25.68B","25680000000","196.00","175,987","-1.01%","172.5-261.5","196-199","195","131030000","0.52","11.39","21.87B","21870000000","17.21","6.60","3.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","50.82B","50820000000","3.40","90,632,433","6.25%","2.98-3.78","3.36-3.42","3.38","14946834679","1.48","19.57","10.42B","10420000000","0.17","0.1002","2.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","7.14B","7140000000","36.00","346,026","-5.26%","32.2-51.5","35.8-36.5","35.1","198402155","0.18","23.93","2.13B","2130000000","1.5","0.30","0.83%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","28B","28000000000","70.60","2,244,839","-9.72%","58.8-81","70.3-71.1","70.2","396558502","0.86","22.53","65.27B","65270000000","3.13","2.50","3.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","6.82B","6820000000","4.40","581,798","6.8%","3.94-5","4.35-4.45","4.36","1550999767","0.63","14.60","3.78B","3780000000","0.3","0.09","2.05%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.62B","1620000000","14.69","114,415","29.43%","11.5-15.5","14.02-14.71","14.69","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","1.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","38.68B","38680000000","35.62","791,114","-15.61%","30.38-43.98","35.15-36.01","35.55","1086000000","0.4","25.07","28.91B","28910000000","1.42","0.19","0.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","45.37B","45370000000","24.00","9,367,975","81.82%","12.95-41.6","23.5-24.45","23.25","1890569518","1.22","10.04","82.48B","82480000000","2.39","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","46.15B","46150000000","50.80","992,523","-8.8%","50.7-58.8","50.7-51.1","51.1","908420000","0.42","17.45","34.59B","34590000000","2.91","2.50","4.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.88B","1880000000","1.50","3,005,510","-87.94%","1.25-15.58","1.45-1.5","1.41","1250240674","2.23","-","1.3B","1300000000","-30.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","30.01B","30010000000","21.30","573,043","-7.39%","20.7-25.25","21.05-21.3","21.2","1408733589","0.39","18.53","35.66B","35660000000","1.15","1.10","5.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","92.06B","92060000000","1,021.65","297,770","102.05%","474.7-1,265","1,002.6-1,036.1","993.4","90105438","1.44","26.65","81.16B","81160000000","38.33","4.50","0.44%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","14.69B","14690000000","114.00","1,882","38.52%","77.3-157.5","111.5-114","111","128815909","0.96","49.47","47.22B","47220000000","2.3","1.31","1.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","122.96B","122960000000","654.95","98,439","7.88%","541.55-762.3","641-658.45","637.3","187742892","1.5","14.91","144.23B","144230000000","42.73","0.55","0.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","19.76B","19760000000","10,929","431,009","46.68%","7,621-12,068","10,841-11,357","11,300","180779153","-","7.64","132.03B","132030000000","13.6","690.00","6.31%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","207.12B","207120000000","1,522.00","352,393","70.87%","735-2,096.75","1,475.85-1,554.95","1,422.2","136084446","1.9","38.52","30.01B","30010000000","36.92","1.00","0.07%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","19.95B","19950000000","101.50","2,639","-38.86%","100-196.5","101-104","101","196516123","1.26","34.59","4.51B","4510000000","3.93","2.80","2.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","32.91B","32910000000","152.00","5,887,810","50.5%","94.1-298","152-160","156","216497758","1.38","6.41","20.7B","20700000000","23.72","3.23","2.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","6.86B","6860000000","33.88","4,050,611","-10.89%","26.35-50.99","31.89-33.9","32.07","202593078","-","-","727.8M","727800000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","21.97B","21970000000","5.120","19,340,057","112.45%","1.55-8.99","4.93-5.2","4.89","4290824000","0.43","12.78","10.57B","10570000000","0.4","0.13","2.43%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","901.42B","901420000000","24,850","250,502","38.06%","17,050-61,400","23,300-25,150","22,700","36274307","1.48","-","39.99B","39990000000","-574.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","39.1B","39100000000","143.50","9,723,299","58.39%","84.2-213","142-148.5","141.5","272494953","2.34","9.87","22.38B","22380000000","14.54","2.00","1.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","19.46B","19460000000","2.940","37,334,464","64.25%","1.23-4.41","2.74-2.97","2.7","7273701000","0.78","14.99","13.48B","13480000000","0.2","0.04","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.42B","7420000000","1.060","17,159,853","52.96%","0.685-1.27","1.06-1.07","1.06","6995373373","-","7.21","1.33B","1330000000","0.15","0.09","8.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","27.72B","27720000000","70.90","5,211","51.5%","45.3-96","69.6-71.9","69.3","390981110","1.57","17.78","49.83B","49830000000","4.7","4.00","5.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","19.98B","19980000000","4,095","1,386,209","-1.68%","3,607-5,980","3,965-4,140","3,972","487891547","1.3","7.45","43.12B","43120000000","5.37","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","42.37B","42370000000","50.00","1,010,742","92.31%","24.2-50.5","49.75-50.25","49.75","847467400","-","-","-","-","-","0.90","1.80%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","38.52B","38520000000","23.25","14,779,722","56.04%","14.45-35.3","22.8-23.25","22.8","1656816000","1.27","11.83","20.05B","20050000000","1.97","0.35","1.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","19.22B","19220000000","134.00","636","-26.17%","132-220.5","132-137.5","136.5","143416521","1.18","11.14","9.62B","9620000000","13.29","8.4831","6.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","49.71B","49710000000","233.50","2,706","26.22%","170-417","230.5-237.5","230","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","18.44B","18440000000","24.220","397,363","-5.28%","21.57-27.1","23.45-24.29","23.64","761288719","0.72","2.37","3.85B","3850000000","10.24","1.90","7.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","304.25B","304250000000","1,222.25","156,498","40.57%","821-1,448","1,185.25-1,234.4","1,170.65","248926046","0.5","107.02","27.03B","27030000000","10.9","2.50","0.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","17.18B","17180000000","33.25","16,077,120","13.1%","22.5-39.95","33.25-34","33.3","516621295","1.09","44.23","21.05B","21050000000","0.75","1.20","3.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","28.32B","28320000000","1,274","1,748,643","-6.32%","1,185-1,627","1,267-1,294","1,288","2222645076","2.74","2.16","3.23B","3230000000","1.56","74.70","5.85%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.08B","17080000000","4.270","2,876,173","59.93%","2.45-4.75","4.27-4.37","4.29","4000000000","1.24","6.37","14.23B","14230000000","0.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","47.95B","47950000000","28.50","3,501,136","-6.86%","28-34.5","28.45-28.7","28.65","1682472000","0.33","22.93","31.5B","31500000000","1.24","1.00","3.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","32.16B","32160000000","118.50","2,084","-32.29%","116-192.5","118-120","118","271364316","2.39","16.18","7.67B","7670000000","8.31","2.50","2.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","34.77B","34770000000","107.50","13,042","122.23%","43.65-173.5","102.5-107.5","101","323406734","1.25","16,962.03","6.82B","6820000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","142.79B","142790000000","1,366.40","882,391","120.58%","565.5-1,734.4","1,333-1,378.8","1,292.45","104500000","0.77","47.36","5.18B","5180000000","27.29","9.00","0.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","18.55B","18550000000","2.320","19,753,468","132%","0.98-3.05","2.3-2.34","2.24","7995763169","1.78","178.60","298.07M","298070000","0.01","0.03","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","22.75B","22750000000","53.10","6,663,284","44.56%","35.4-58.2","52.7-53.8","52.7","428496473","0.66","7.98","197.05B","197050000000","6.65","2.88","5.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","11.7T","1.17E+13","13,460.0","501,972","5.32%","9,000-17,000","13,000-13,460","13,320","869456283","-","19.78","16.31T","1.631E+13","680.43","500.00","3.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","22.15B","22150000000","6.24","3,256,519","-0.64%","5.33-8.45","6.2-6.31","6.14","3549571148","0.85","9.68","7.66B","7660000000","0.64","0.11","1.76%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","202.6B","202600000000","4,508.00","19,907","-12.27%","4,218.05-6,130","4,295-4,567","4,292.25","44942092","0.62","34.79","45.05B","45050000000","123.38","150.00","3.38%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.32B","6320000000","20.66","93,477","-13.77%","19.34-24.96","20.52-20.88","20.74","305748000","1","31.42","1.77B","1770000000","0.66","0.56","1.45%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","31.25B","31250000000","172.00","645,611","40.41%","118-181.5","170.5-173.5","170","181699567","0.75","14.24","39.84B","39840000000","12.08","8.00","4.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","29.7B","29700000000","58.80","1,009","-2.62%","55.47-68.7","58.5-59.5","58.7","505048747","1.29","5.43","550.8M","550800000","10.84","1.4958","2.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","852.03M","852030000","4.990","3,628,055","-68.24%","3.5-39.1","4.84-5.08","4.96","170747506","-","10.15","449.64M","449640000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","37.67B","37670000000","27.300","144,781,973","103.88%","10.72-30.48","23.92-27.54","25.28","1379999999","1.23","5.74","126.65B","126650000000","6.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","112.43B","112430000000","403.55","3,791,858","73.98%","215.9-585.85","397.2-411","382.2","278611532","1.27","24.53","39.32B","39320000000","15.3","4.00","0.99%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","50.94B","50940000000","455.00","2,901,324","-10.08%","369-629","442-455","438.5","111947100","2.09","21.61","15.95B","15950000000","21.05","9.99","2.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","117.38B","117380000000","12.400","7,655,403","18.55%","9-13.3","12.4-13.2","12.4","9465964879","1.27","7.83","137.7B","137700000000","1.58","0.07","0.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.33T","1.33E+12","35,500","241,795","2.31%","32,950-96,500","34,150-35,900","33,750","37517915","0.81","46.00","1.85T","1.85E+12","771.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","270.71B","270710000000","947.80","615,349","66.82%","459.05-1,257.4","907-954","885.2","285619833","1.15","79.67","85.88B","85880000000","11.9","1.00","0.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","40.85B","40850000000","405.00","142","-35.43%","400-626.21","404.5-412.5","408","100859462","0.39","22.41","17.47B","17470000000","17.98","18.70","4.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","30.45B","30450000000","28.40","5,673,282","27.35%","21.6-44.85","28.2-28.8","28.45","1072297926","1.27","6.23","67.98B","67980000000","4.56","1.00","3.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","123.65B","123650000000","1,600.00","99,911","40.54%","1,108.1-1,985","1,581.15-1,615.1","1,586.05","77282097","0.22","30.85","23.28B","23280000000","51.88","16.50","1.03%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","41.86B","41860000000","27.25","8,591,336","-49.54%","27-56.75","27-28.25","27.5","1535999998","0.55","2.67","118.28B","118280000000","10.32","4.15","15.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","25.75B","25750000000","28.40","9,254,334","19.08%","23.35-36.15","27.9-28.4","27.8","906620000","1.13","3.68","21.92B","21920000000","7.72","0.10","0.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","19.59B","19590000000","7.730","145,187,509","46.4%","4.91-11.37","7.31-7.78","7.32","2534399999","1","4.05","23.25B","23250000000","1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","30.41B","30410000000","70.60","706,088","7.46%","63.3-91.9","69.7-70.7","69.9","430761675","0.67","13.11","13.79B","13790000000","5.39","3.05","4.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","88.92B","88920000000","55.70","12,681,837","-1.33%","41.65-68.3","53.05-56.9","52.05","1596435942","1.54","-","5.35B","5350000000","-0.55","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","10.52B","10520000000","5.56","2,828,859","-15.63%","5.23-8.19","5.52-5.65","5.55","1891539661","0.83","4.39","11.75B","11750000000","1.27","0.32","5.58%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","38.12B","38120000000","34.40","2,729,576","9.38%","31.1-51.5","34.4-34.8","34.6","1108274522","0.66","8.93","44.13B","44130000000","3.85","1.80","5.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","13.38B","13380000000","3.430","37,642,788","-36.36%","2.11-6.09","3.36-3.46","3.36","3901998323","1.41","7.16","21.33B","21330000000","0.48","0.324","6.01%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","13.46B","13460000000","5.80","3,451,020","-26.86%","5.33-8.68","5.74-5.91","5.78","2320366422","0.31","14.48","2.84B","2840000000","0.4","0.12","1.93%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","43.64B","43640000000","80.70","19,851,779","44.36%","38.65-88.7","80.5-83.5","80.9","540764000","0.14","17.78","24.83B","24830000000","4.54","1.50","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","942.81M","942810000","0.5650","-","32.63%","0.418-0.625","0.56-0.565","0.55","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","55.96B","55960000000","6.300","158,941,934","131.62%","2.72-7.2","6.25-6.45","6.2","8882530974","1.24","15.98","9.41B","9410000000","0.39","0.18","2.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.53B","11530000000","69.50","221","12.1%","60.5-81.9","68.6-70.2","69.7","165840000","0.77","9.44","4.92B","4920000000","7.2","4.50","6.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","32.76B","32760000000","20.30","2,956,504","40.48%","14.3-26.4","20.15-20.6","20.3","1613729291","1.19","9.11","41.08B","41080000000","2.23","1.10","5.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","20.62B","20620000000","111.50","3,357,133","1.83%","89.6-162.5","111-114","110","184906000","1.33","25.58","3.49B","3490000000","4.36","2.59","2.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","167.85B","167850000000","5,151.15","5,809","-8.56%","4,750-6,275","4,950-5,167.2","4,903.35","32585217","0.29","58.77","21.09B","21090000000","87.65","119.00","2.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0.15%","0.1994-0.2041","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.72B","3720000000","32.26","78,884","-7.67%","17.67-35","30.72-32.41","30.74","115418131","-","7.90","2.37B","2370000000","4.08","1.349","4.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","133.81B","133810000000","1,509.00","151,411","26.44%","1,061.5-1,785.4","1,475.55-1,530.5","1,475.45","88677707","-","26.26","18.23B","18230000000","57.46","85.00","5.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","21.58B","21580000000","75.00","737,080","18.67%","63.6-83.5","74.8-75.8","75.9","287785879","0.67","11.32","20.59B","20590000000","6.62","3.60","4.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.61B","6610000000","0.740","25,321,754","29.82%","0.475-1.01","0.71-0.74","0.7","8926936758","0.51","7.14","2.44B","2440000000","0.1","0.03","4.05%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","31B","31000000000","3.670","402,047,183","39.7%","2.01-4.38","3.53-3.72","3.53","8447051284","1.29","2.84","56.97B","56970000000","1.24","0.0592","1.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","91.36B","91360000000","617.80","300,720","-21.01%","535.05-989.9","607.85-639.5","603.65","147883530","1.55","89.66","129.04B","129040000000","6.89","11.00","1.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","34.44B","34440000000","62.20","568,182","27.59%","48.1-77.5","61.7-62.6","62","553620342","1.16","8.43","32.72B","32720000000","7.38","7.00","11.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.47B","7470000000","22.79","2,097,938","-16.06%","19.42-28.66","22.54-23.01","22.96","327389618","0.59","3.57","2.15B","2150000000","6.38","2.60","11.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","67.93B","67930000000","148.65","20,767,959","-34.07%","135.4-313.7","143.3-157.35","148.55","456946378","2.38","5.77","91.73B","91730000000","25.67","9.00","6.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","38.06B","38060000000","3.460","68,458,920","33.08%","2.56-4.44","3.38-3.5","3.42","11000000000","0.5","9.05","9.39B","9390000000","0.38","0.20","5.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","19.39B","19390000000","9.56","6,639,557","91.2%","4.78-12.6","9.32-9.63","9.31","2028277588","1.54","20.46","18.43B","18430000000","0.47","0.15","1.46%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","159.11B","159110000000","1,194.05","584,740","14.9%","763.02-1,511","1,154.9-1,200","1,114.5","133251060","-","76.44","9.08B","9080000000","15.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","27.98B","27980000000","110.00","591,910","55.98%","59.45-122.5","106.2-111.3","105.5","254370781","0.85","12.32","21.93B","21930000000","8.93","2.36","2.15%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","11.57B","11570000000","3,206","592,773","18.96%","2,651-3,725","3,151-3,413","3,355","360943000","1.16","10.21","61.16B","61160000000","3.11","0.47","1.47%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","66.71B","66710000000","3,901.65","38,563","13.57%","2,764.65-5,550","3,846-3,984.85","3,889.4","17096769","0.85","258.06","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","9.18B","9180000000","43.97","1,394,491","12.93%","36.65-56.76","43.17-45.75","45.23","208781760","0.05","8.60","3.94B","3940000000","5.11","1.15","3.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","11.33B","11330000000","3.20","5,111,108","-40.85%","3.17-5.84","3.17-3.33","3.27","3541372224","0.92","16.60","6.83B","6830000000","0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","95.15B","95150000000","153.35","576,611","19.48%","120.3-244.5","144.25-155.65","141.7","620476905","0.84","14.27","43.02B","43020000000","13.79","2.00","1.30%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","56.95B","56950000000","136.50","20,473,836","191.04%","43.3-175","135-139.5","133.5","417210062","1.32","19.33","41.46B","41460000000","7.06","0.758","0.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","49.4B","49400000000","129.00","2,875,425","-8.49%","103.41-170.5","127-129","127.5","382957218","0.98","14.17","30.61B","30610000000","9.11","4.76","3.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","108.71B","108710000000","784.30","144,218","5.74%","681.5-1,264.65","780-805","779.55","138614020","0.81","34.84","26.23B","26230000000","22.37","5.50","0.70%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","153.44B","153440000000","368.65","2,432,445","51.02%","207-484.95","361.9-377.5","353.6","416207852","1.31","8.87","144.02B","144020000000","41.57","9.00","2.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","101.81B","101810000000","1,057.05","116,267","25.83%","758-1,134","1,035-1,066","1,015.55","96313888","1.22","63.66","54.1B","54100000000","16.6","4.00","0.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.99B","5990000000","4.090","1,301,728","5.41%","3.5-4.8","4.02-4.09","3.98","1464100000","0.92","35.37","7.36B","7360000000","0.12","0.13","3.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","152.33B","152330000000","566.20","2,194,662","285.96%","135.2-801","554.1-588","543.35","269043560","-","58.99","23.21B","23210000000","9.07","2.75","0.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","66.2B","66200000000","83.00","5,531,244","86.52%","44.05-101","83-87.7","86.9","797644754","0.73","9.52","427.94B","427940000000","8.72","3.20","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","84.65B","84650000000","757.90","504,166","53.33%","432.8-1,024","752-775","736.15","111695680","1.27","118.52","37.6B","37600000000","6.21","1.00","0.13%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.43B","1430000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","197.95B","197950000000","2,713.00","51,184","37.95%","1,741-3,498","2,610-2,748.95","2,600.95","72963011","0.61","42.44","23.01B","23010000000","63.93","46.00","1.70%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","3.85B","3850000000","2.198","4,977,074","-12.08%","1.98-3.862","2.068-2.238","2.1","1752549394","1.31","-","23.35B","23350000000","-1.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","16.34B","16340000000","4,670","580,835","-7.52%","4,538-5,700","4,570-4,761","4,626","349799102","0.93","9.57","4.26B","4260000000","4.88","470.00","10.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","423.71B","423710000000","425.0","346,685","2.29%","400-439","420.5-426.2","425","996965004","0.49","7.26","695.4B","695400000000","58.23","15.00","3.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","84.85B","84850000000","112.60","1,202,486","-12.51%","104-133.5","112-117.2","112.6","753538887","1.21","15.16","21.37B","21370000000","7.43","3.00","2.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","17.24B","17240000000","8,231","279,632","22.49%","6,596-9,499","8,169-8,300","8,241","209400000","1.03","2.22","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","28.87B","28870000000","63.10","3,672","-5.72%","46.99-75.3","62.2-64","62","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","794.33B","794330000000","51,900","100,801","-","31,100-323,100","49,000-52,900","47,600","15304932","-","-","-","-","-","330.00","0.64%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","109B","109000000000","3,235.00","81,950","-0.03%","2,683.6-3,924.75","3,160.2-3,341.55","3,144.45","33693731","0.54","88.48","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.64B","11640000000","471","3,436,727","13.49%","371-506","465-477","468","2472000000","1.54","10.72","36.07B","36070000000","0.43","0.15","3.18%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","29.06B","29060000000","35.20","8,113,458","28.7%","26.05-43.9","35.05-35.6","35.2","825709978","1.43","8.08","30.8B","30800000000","4.36","0.36","1.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","23.34B","23340000000","39.730","1,586,836","-5.09%","33.31-46.6","39.06-40","39.48","587449695","0.89","14.68","3.92B","3920000000","2.71","2.02","4.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","920.14B","920140000000","35,650","491,359","118.04%","15,900-98,400","34,850-36,200","34,250","25810291","0.14","17.50","229.39B","229390000000","2,036.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","115.27B","115270000000","2,357.00","54,935","30.46%","1,751-4,064","2,301-2,372.4","2,280.9","48903470","-","42.11","8.66B","8660000000","55.53","38.59","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","10.71B","10710000000","11.05","2,760,178","31.7%","7.18-18.69","11-11.57","11.47","968987970","-","24.98","2.82B","2820000000","0.44","0.1961","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","40.54B","40540000000","40.85","3,092,763","-4.11%","35.7-48.3","40.5-41.05","40.7","992473000","1.11","8.60","81.8B","81800000000","4.75","1.00","2.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.77B","21770000000","55.50","177,740","-11.2%","46.7-63","55.2-56","55.5","392196637","0.41","18.59","9.85B","9850000000","2.98","0.18","0.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","27.33B","27330000000","30.05","820,738","-15.11%","29.4-51.5","30-30.15","30","909410000","0.53","16.21","34.84B","34840000000","1.85","1.00","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","273.64B","273640000000","2,491.05","147,054","330.46%","555-3,198.9","2,456-2,629","2,561.5","109850000","-","59.46","37.24B","37240000000","41.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.54B","2540000000","3.57","2,997,684","-45.16%","3.22-6.34","3.41-3.68","3.57","712317121","0.67","35.00","623.55M","623550000","0.1","0.02","0.42%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","24.73B","24730000000","25.50","3,198,536","-3.23%","22.1-32.9","25.1-25.55","25.25","969998962","1.15","13.29","21.83B","21830000000","1.92","0.10","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.82B","5820000000","228.00","8,597","-30.38%","211.5-335.5","225.5-236","231","25530098","0.61","11.55","7.75B","7750000000","19.75","31.60","10.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","86.75B","86750000000","644.90","398,924","46.77%","421.45-892","626.5-658","621.05","134519058","2.06","24.69","17.66B","17660000000","24.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","15.57B","15570000000","2,111","826,056","15.42%","1,791-2,392","2,039-2,115","2,058","737789795","0.46","7.99","1.46B","1460000000","2.62","1.59","7.53%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","924.45M","924450000","12.12","614,838","-67.49%","11.42-43.83","11.71-12.38","12.24","76274999","0.94","29.48","536.71M","536710000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","191.65B","191650000000","1,864.65","38,861","31.37%","1,313.7-2,184","1,729.75-1,905.55","1,699.95","102782050","0.58","60.56","17.96B","17960000000","30.79","6.00","0.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","67.72B","67720000000","3,429.00","17,341","26.95%","2,493-4,848.8","3,362-3,485.55","3,306.75","19749454","0.95","533.40","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","33.53B","33530000000","40.25","6,703,234","-4.62%","34.55-49.3","40.25-40.85","40.45","833093904","0.44","69.16","8.88B","8880000000","0.58","0.60","2.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","7.19B","7190000000","1.700","2,868,989","18.8%","1.411-1.92","1.69-1.742","1.75","4227000000","0.85","22.58","2.53B","2530000000","0.08","0.06","3.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","40.03B","40030000000","80.05","5,455,994","143.98%","27.24-99.7","75.1-81.1","73.8","499999998","1.12","11.25","29.68B","29680000000","6.56","6.40","8.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","964.46B","964460000000","15,400","281,247","90.12%","8,090-49,200","14,800-15,450","14,450","62627156","0.7","-","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.48B","18480000000","117.00","422,241","-3.7%","108-151.5","116-117.5","116.5","157990779","1.26","9.88","16.96B","16960000000","11.84","8.00","6.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","6.01B","6010000000","10.83","2,490,319","-73.29%","9.42-41.81","10.25-10.93","10.43","555114291","-","-","1.61B","1610000000","-0.99","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","71.16B","71160000000","335.35","241,748","24.69%","263.5-408","327.55-341.9","326.45","212185502","0.78","50.65","24.97B","24970000000","6.62","2.00","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","9.42B","9420000000","17.46","1,021,750","-10.74%","14.16-23.4","17.28-17.64","17.5","539344074","0.87","7.75","8.25B","8250000000","2.31","2.08","11.91%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.76B","4760000000","1.390","1,604,179","-6.08%","1.37-1.57","1.37-1.39","1.38","3424807700","0.24","44.21","472.35M","472350000","0.03","0.0443","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","31.37B","31370000000","21.55","1,188,741","5.97%","19.28-29.57","21.4-21.85","21.7","1455831343","0.93","6.06","12.48B","12480000000","3.56","1.39","6.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","13.07B","13070000000","36.18","11,744,715","46.12%","17.63-43.5","32.7-36.84","33.72","361233919","0.84","23.18","8.13B","8130000000","1.56","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","8.73B","8730000000","7.75","1,998,945","-50.45%","7.72-16.42","7.72-7.88","7.75","1126124500","1.01","3.16","83.02B","83020000000","2.45","0.42","5.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","19.89B","19890000000","33.80","7,302,410","32.55%","23.4-47.55","33.2-34.3","33.5","588434923","1.55","19.98","7.76B","7760000000","1.69","0.53","1.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","8.91B","8910000000","7.54","2,638,684","-51.91%","7.07-17.46","7.15-7.69","7.12","1181985760","1.71","6.69","22.17B","22170000000","1.13","0.05","0.66%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.8B","1800000000","14.90","270,687","8.13%","12.06-21.2","14.73-15.26","15","639413408","1.26","4.00","1.87B","1870000000","3.54","1.46","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","45.23B","45230000000","111.79","1,012,687","-1.08%","89.09-118.85","107.6-112.15","110.06","404575886","1.04","11.82","68.58B","68580000000","9.46","4.00","3.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","15.82B","15820000000","4.62","5,533,709","5.24%","3.4-5.39","4.62-4.87","4.74","3423359841","1.13","2.61","64.93B","64930000000","1.82","0.37","7.68%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.05B","8050000000","81.22","1,073,017","11.87%","63.39-101.84","80.11-82.6","81.86","99077735","1.05","25.17","2.48B","2480000000","3.23","0.927","1.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","85.75B","85750000000","125.70","4,851,903","23.11%","99.1-242.85","123-128","121.05","682161037","1.37","19.29","58.4B","58400000000","6.52","3.50","2.78%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.11B","5110000000","1.430","1,696,742","-15.38%","1.42-1.79","1.42-1.43","1.43","3575438302","0.33","25.47","399.53M","399530000","0.06","0.0603","4.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.45T","8.45E+12","6,125.0","463,725","7.46%","4,850-6,950","6,125-6,205","6,150","1379676592","-","16.59","9.82T","9.82E+12","369.11","281.20","4.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today (AFEJ) - Investing.com","11.55B","11550000000","10,948","163,954","9.2%","9,082-12,700","10,801-11,043","11,000","105517780","0.68","26.61","24.65B","24650000000","3.9","6.50","5.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","117.72B","117720000000","457.90","291,470","6.27%","367.8-550","445.7-462.95","443.4","257088370","1.1","28.42","138.28B","138280000000","16.11","4.00","0.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.12B","15120000000","39.35","123,222","5.07%","36.85-40","39.25-39.45","39.35","384238605","0.33","16.04","7.41B","7410000000","2.45","2.00","5.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","24.06B","24060000000","114.50","6,540,956","20.02%","83.6-139","111-119.5","117.5","210091437","0.58","13.68","37.78B","37780000000","8.37","6.50","5.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","400.18B","400180000000","391","1,944,638","5.68%","333-447","386-392","391","1023478602","1.04","33.53","225.16M","225160000","0.01","0.02","4.09%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","27.74B","27740000000","119.50","530,086","15.46%","100.5-130.5","118.5-120","118","232150000","0.83","26.11","7.37B","7370000000","4.58","2.80","2.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","19.21B","19210000000","19.090","2,033,188","-8.57%","16.8-22.3","18.66-19.21","18.64","1006239832","0.59","13.79","15.46B","15460000000","1.38","0.3817","2.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","14.74B","14740000000","62.40","716,916","6.85%","51-69.4","61.5-63.5","62.7","236216000","0.56","13.78","5.23B","5230000000","4.53","3.30","5.29%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","6.86B","6860000000","3.40","6,573,602","-63.24%","2.63-10.5","3.37-3.55","3.41","2017110233","-","10.51","2.56B","2560000000","0.33","0.08","2.15%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.26B","5260000000","3.400","1,940,176","25.93%","2.32-3.49","3.18-3.44","3.18","1548105929","1.02","11.22","1.35B","1350000000","0.3","0.1409","4.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","234.5B","234500000000","230","5,103,741","16.16%","198-234","228-232","233","1019585724","1.11","-","49.49M","49490000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","97.67B","97670000000","19.000","3,317,025","1.5%","15.32-19.92","18.3-19.2","19","5140680385","1.15","13.73","36.28B","36280000000","1.38","0.25","1.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","197.3B","197300000000","1,752.00","147,064","35.2%","1,270-2,174.8","1,696.7-1,800","1,680.95","112614860","0.58","62.45","57.11B","57110000000","28.17","7.00","0.40%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.84B","5840000000","1.650","2,757,996","11.26%","1.42-1.78","1.621-1.667","1.67","3540862500","1.21","18.15","2.04B","2040000000","0.09","0.055","3.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","45.31B","45310000000","13.75","2,683,586","35.98%","9.97-15.3","13.5-13.8","13.6","3295219000","0.46","11.18","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","25.09B","25090000000","108.50","2,198,096","-5.65%","95.4-144","108.5-110.5","108.5","231278853","0.17","18.26","9.27B","9270000000","5.94","2.98","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","12.19B","12190000000","5.26","9,004,751","-44.92%","4.85-11.86","5.23-5.42","5.31","2317728500","1.11","23.95","3.38B","3380000000","0.24","0.08","1.52%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","51.13B","51130000000","60.50","10,361,265","72.86%","33.45-96.4","60.5-62.9","59.9","845056000","1.46","14.31","12.33B","12330000000","4.23","1.20","1.98%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","21.82B","21820000000","37.05","435,651","-4.14%","36.3-40.85","36.9-37.2","37.1","589048595","0.31","25.73","7.11B","7110000000","1.44","1.90","5.13%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.19B","1190000000","4.190","1,162,242","-22.12%","3.5-10.53","4.1-4.35","4.3","283376356","0.93","3.48","1.4B","1400000000","1.26","0.15","4.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","16.14B","16140000000","1.730","45,753,520","-29.1%","1.32-3.95","1.72-1.78","1.7","9329999206","1.58","14.56","4.1B","4100000000","0.12","0.02","0.92%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.55B","7550000000","25.76","846,722","6.01%","22.54-28.53","25.44-25.9","25.92","293037089","0.66","3.71","6.51B","6510000000","6.94","0.33","1.28%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.67B","3670000000","9.85","2,615,753","-46.12%","9.35-20.85","9.56-9.86","9.65","372555324","1.53","4.26","15.13B","15130000000","2.31","0.44","4.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","21.92B","21920000000","15.20","28,531,823","17.83%","11.35-18.8","15-15.5","15","1441996211","1.36","-","138.91B","138910000000","-0.09","0.29","1.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","8.86B","8860000000","9.46","3,216,237","-28.98%","8.94-28.7","9.17-9.63","9.03","936985020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","33.92B","33920000000","116.00","7,114,818","0.43%","91.1-144","115-120","117.5","292398353","1.48","10.87","58B","58000000000","10.67","3.30","2.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","4.10","4,169,801","-5.09%","4.06-4.62","4.08-4.12","4.08","8400000000","-","-","-","-","-","0.25","6.10%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.69B","2690000000","1.870","440,379","-16.52%","1.81-2.31","1.85-1.91","1.86","1437178954","0.53","14,384.62","1.26B","1260000000","0","0.015","0.80%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","103.59B","103590000000","78.15","2,646,893","27.4%","57.72-102.45","75.4-78.5","74.9","1325570430","1.33","7.54","132.26B","132260000000","10.37","4.50","5.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","131.61B","131610000000","517.75","309,193","8.15%","425.7-590","510.1-524","522.75","254564956","-","29.60","12.16B","12160000000","17.49","4.00","0.77%","-","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.14T","1.14E+12","38,050","213,124","78.22%","16,950-55,300","37,450-38,450","36,850","30086889","1.4","48.76","316.59B","316590000000","780.3","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","40.74B","40740000000","39.50","4,888","49.62%","25.75-45.35","38.75-39.5","38.45","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","37.71B","37710000000","43.25","3,565,005","8.81%","32.25-56.5","43-44","42.75","871869508","0.9","19.17","14.14B","14140000000","2.23","1.38","3.19%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","243.1M","243100000","221.00","979,512","-13.67%","220-270","220-222","-","1100000000","-","18.86","61.92M","61920000","0.01","0.021","9.50%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","17.25B","17250000000","5.46","11,427,065","57.35%","3.33-7.29","5.33-5.54","5.37","3159895343","0.79","9.86","15.04B","15040000000","0.55","0.15","2.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.47T","1.147E+13","695","33,524,631","-16.11%","650-1,037","660-705","675","16508568358","2.29","28.85","5.56T","5.56E+12","24.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","5.45B","5450000000","4.350","3,355,335","-30.95%","3.73-7.6","4.23-4.45","4.13","1252135150","-","38.21","403.18M","403180000","0.11","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.46B","6460000000","5.95","3,242,110","-20.13%","4.3-11","5.74-6","5.76","1085703000","0.66","6.40","6.43B","6430000000","0.93","0.22","3.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","30.51T","3.051E+13","2,860","14,368,178","28.83%","1,980-3,370","2,780-2,900","2,770","10668186976","1.11","23.68","26.75T","2.675E+13","120.75","31.70","1.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","103.22B","103220000000","3.240","19,867,754","-12.43%","2.6-3.8","3.1-3.34","3.24","31858070872","1.13","10.03","46.99B","46990000000","0.32","0.0425","1.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","475.84M","475840000","2,370.00","245,132","102.22%","1,092-2,483","2,211-2,400","-","200775750","-","30.88","31.01M","31010000","0.08","0.07","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","24.34T","2.434E+13","79","645,705,613","1.28%","74-170","78-81","78","308105811062","2.09","-","10.2T","1.02E+13","-0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","11.02B","11020000000","2.390","5,070,755","23.83%","1.74-3.58","2.36-2.44","2.41","4610000000","0.47","5.31","14.28B","14280000000","0.45","0.10","4.04%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","23.28B","23280000000","117.00","1,495","-6.3%","93.4-163","114.5-121.5","119","198948000","1.55","-","96.14M","96140000","-6.5","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","281,778","18.64%","1.07-1.47","1.4-1.4","1.4","6050000000","1.12","-","3.41B","3410000000","-0.1","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","31.61B","31610000000","41.15","1,752,609","11.82%","35.05-41.75","40.05-41.15","40.15","768101674","0.6","24.41","64.06B","64060000000","1.69","2.00","4.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.6T","1.6E+12","1,690.00","833,157.94","-9.47%","1,374.03-1,914.17","1,679-1,700","1,655.1","946570604","0.6","10.34","2.73T","2.73E+12","163.43","328.90","19.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","24.31B","24310000000","107.50","1,343,103","19.44%","80.5-151.5","105.5-108","105.5","226168200","1.03","12.01","7.13B","7130000000","8.95","4.56","4.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","6.07B","6070000000","5.44","4,032,303","-53.02%","5.25-16.28","5.36-5.7","5.36","1115700000","0.05","19.20","1.24B","1240000000","0.29","0.04","0.74%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","29.56B","29560000000","3,437","906,803","49.89%","2,165-3,900","3,300-3,437","3,403","860084483","0.2","38.11","28.41B","28410000000","0.9","50.5888","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","24.27B","24270000000","21.10","11,892,572","17.88%","16.6-23","20.6-21.2","20.7","1150000000","1.76","22.23","3.72B","3720000000","0.93","0.30","1.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.45B","27450000000","10,422","336,881","47.83%","5,264-10,969","10,259-10,478","10,478","263405000","0.93","27.54","97.96B","97960000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","77.09B","77090000000","741.90","200,582","50.95%","452.6-1,024.9","705.9-747.15","695.15","103908181","1.5","21.43","51.65B","51650000000","34.49","22.00","2.98%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","77.87B","77870000000","7.170","11,359,338","-7.48%","5.29-8.05","6.82-7.66","7.17","10861125857","1.05","-","19.55B","19550000000","-0.5","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","22.39B","22390000000","13.80","1,245,464","20%","10.8-14.6","13.65-13.85","13.6","1622671147","0.67","13.93","12.59B","12590000000","0.99","0.40","2.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","10.06B","10060000000","11,762","146,269","-0.83%","9,841-12,475","11,757-11,966","11,808","85522001","0.37","14.99","2.41B","2410000000","7.78","7.25","6.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.51B","7510000000","4,710","120,098","-1.36%","4,405-5,779","4,501-4,900","4,651","159436372","0.41","9.79","9.58B","9580000000","4.81","277.00","5.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","834.24B","834240000000","1,121.00","516,506.77","3.08%","1,088.52-1,485","1,095-1,155.3","1,130.5","744193622","0.74","9.23","792.84B","792840000000","121.46","67.80","6.05%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","5.98B","5980000000","11.49","1,672,258","-11.55%","11.47-16.48","11.46-12.24","12.22","520520758","0.47","15.95","1.84B","1840000000","0.72","0.4607","4.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","92.16B","92160000000","651.50","584,806","66.28%","304.6-696","634-660","617.7","141454509","1.4","182.42","11.76B","11760000000","3.57","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.01B","3010000000","1.84","962,823","-0.54%","1.79-1.99","1.83-1.88","1.86","1634524115","-0.04","13.33","246.2M","246200000","0.14","0.0949","5.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","349.55M","349550000","6.51","86,220","-53.7%","6.01-16.05","6.32-6.63","6.49","53694589","0.53","7.81","525.63M","525630000","0.85","0.68","10.45%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.46T","9.46E+12","27,700.0","65,195","-14.82%","27,110-33,250","27,110-28,260","27,700","341499908","-","5.37","10.43T","1.043E+13","5,161.76","2,260.00","8.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","128.95B","128950000000","1,123.10","306,196","13.15%","895-1,588.95","1,080-1,150","1,075.3","114813829","1.15","92.29","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","766.77M","766770000","11.78","484,721","-3.28%","7.97-17.65","11.46-11.89","11.71","65091021","2.12","-","251.54M","251540000","-1.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","606.11B","606110000000","57,300","68,195","-5.91%","53,500-199,500","57,000-58,800","56,000","10577784","1.67","17.18","285.59B","285590000000","3,335.77","500.00","0.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","30.66B","30660000000","51.80","5,883","8.6%","39.1-62.4","51.5-52.9","50.9","591931243","1.6","23.85","30.6B","30600000000","2.11","1.20","2.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","17.4B","17400000000","108.00","1,859,036","18.03%","83.1-143.5","106.5-113.5","114.5","161080124","1.15","10.79","6.83B","6830000000","10.01","6.00","5.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.68B","1680000000","7.860","1,053,899","49.52%","4.33-8.1","7.67-7.96","7.7","213488162","1.13","73.50","2.49B","2490000000","0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","52.61B","52610000000","447.10","210,891","19.15%","373.6-816","438.35-465.15","438.6","117670066","1.01","11.93","52.44B","52440000000","36.77","3.75","0.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","21.8B","21800000000","117.50","1,201,064","0.86%","80.2-139.5","114.5-118","115","185535038","0.85","22.34","14.03B","14030000000","5.26","2.93","2.49%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","8.99B","8990000000","94.95","374,470","72.32%","50.64-112.99","94.5-96.6","96.05","94402772","0.57","5.61","5.42B","5420000000","16.93","15.4446","16.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","66.02B","66020000000","69.20","1,365,990","-25.23%","60.2-117.7","62.35-70.4","61.25","954049324","1.28","8.52","37.25B","37250000000","8.12","1.00","1.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.3B","18300000000","30.75","437,532","2.5%","27.4-35.7","30.75-31.05","30.85","595215735","0.93","11.87","24.8B","24800000000","2.59","0.60","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.36T","1.36E+12","9,099.90","276,844.31","2.21%","6,550-13,949.62","9,099.9-9,530","9,151","149448112","0.9","2.25","2.95T","2.95E+12","3,973.53","1,887.25","20.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","37.94B","37940000000","8.75","35,023,152","-11.17%","7.75-11.5","8.7-8.9","8.8","4335902125","2.02","8.04","172.48B","172480000000","1.09","0.1785","2.04%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","11.86B","11860000000","1,240","1,411,895","64.24%","744-1,386","1,224-1,258","1,240","956226628","0.86","7.26","3.41B","3410000000","1.71","141.6025","11.42%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.56T","1.56E+12","1.60","963,839,249","-33.03%","1.53-2.78","1.6-1.67","1.58","973517871202","1.24","39.48","1.01T","1.01E+12","0.04","0.0856","5.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","591.19B","591190000000","15,350","270,951","-26.38%","11,800-31,700","14,550-15,350","14,550","38514248","1.2","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","72.95B","72950000000","183.45","1,130,698","-14.4%","170.05-318","176.55-186.9","170.8","397646371","1.52","33.66","56.47B","56470000000","4.98","2.00","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","20.34B","20340000000","113.00","478,278","-27.1%","100.5-191.5","112.5-114.5","112.5","180000000","1.56","16.10","20.08B","20080000000","7.02","4.00","3.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","12.99B","12990000000","1.71","8,646,759","-1.16%","1.31-2.25","1.68-1.75","1.74","7594345965","1.35","4.08","71.25B","71250000000","0.43","0.15","8.48%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","708.69M","708690000","18.03","314,598","-4.35%","14.64-24.97","17.92-18.78","18.49","39306323","1.85","10.29","835.57M","835570000","1.75","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","11.85B","11850000000","3,471","885,583","22.18%","2,397-3,903","3,420-3,485","3,413","341397496","1.26","-","2.71B","2710000000","-2.84","4.03","11.60%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","29.46B","29460000000","14.50","2,052,432","13.28%","12-15.6","14.3-14.6","14.3","2188504922","-","-","-","-","-","0.96","6.62%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","817.12B","817120000000","13,300","850,449","-11.04%","10,350-21,950","13,050-13,450","12,800","61437486","1.32","889.40","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.18B","1180000000","6.70","218,571","-0.59%","6.25-8.43","6.45-6.8","6.33","175384773","0.81","7.11","70.4M","70400000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","128.3B","128300000000","871.70","210,266","41.74%","580-1,188","837.3-885","829.4","147186374","0.95","8.97","43.89B","43890000000","97.17","12.00","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","8.95B","8950000000","2.090","5,508,514","-29.15%","1.94-3.58","2.09-2.11","2.1","4280100000","1.11","3.70","17.99B","17990000000","0.56","0.34","15.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","9.54B","9540000000","3.41","895,158","1.49%","2.45-3.53","3.4-3.44","3.42","2797223396","0.45","13.89","23.57B","23570000000","0.25","0.11","3.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.13T","1.13E+12","22,600","195,293","-3.83%","20,750-33,300","22,350-22,900","22,050","50005551","-","44.12","1.44T","1.44E+12","512.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","93.14B","93140000000","737.15","222,231","24.71%","538-1,216.2","727.7-771","732.35","126925971","-","15.25","13.12B","13120000000","48.33","17.00","2.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","18.45B","18450000000","2.560","34,516,161","241.33%","0.7-3.84","2.33-2.56","2.33","7208386000","0.31","40.19","4.49B","4490000000","0.07","0.005","0.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","79.96B","79960000000","391.90","2,943,922","121.16%","175.95-459.85","386.9-398.7","377.15","204040000","0.55","17.83","45.86B","45860000000","21.98","2.50","0.64%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","8.11B","8110000000","4.85","1,425,648","-12.61%","4-5.67","4.85-4.96","4.89","1673162295","0.49","7.36","4.84B","4840000000","0.68","0.27","5.57%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","21.99B","21990000000","49.60","5,890,483","10.22%","37.15-68.9","48.85-50.4","49.6","443393086","1.22","11.12","24.88B","24880000000","4.46","2.25","4.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","71.43B","71430000000","288.00","1,925,572","-11.81%","265.2-404.8","271.05-289.15","267.3","248005776","0.71","15.53","35.34B","35340000000","17.15","1.50","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","27.6B","27600000000","21.60","5,783,541","-11.84%","19.35-33.6","21.5-21.95","21.7","1277685727","1.87","11.35","53.87B","53870000000","1.9","0.60","2.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","23.81B","23810000000","52.30","5,843,055","-18.41%","47.4-66.7","51.7-52.6","51.9","455263324","1.27","8.90","-","-","4.59","3.0008","5.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.27T","1.27E+12","25,050","530,336","68.69%","13,600-25,450","23,700-25,200","22,950","51512444","-","37.85","942.97B","942970000000","661.82","300.00","1.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.14T","1.14E+12","19,150","93,115","-13.15%","17,050-26,300","18,650-19,200","18,700","59782793","0.67","21.94","461.42B","461420000000","872.72","275.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","40.79B","40790000000","428.00","209,860","32.92%","313-539","419.5-431.5","420","95297072","0.76","24.18","5.79B","5790000000","17.7","6.12","1.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","19.95B","19950000000","14.48","993,950","5.85%","12.56-17.5","14.36-14.74","14.42","1377820204","1","5.74","59.68B","59680000000","2.57","1.13","7.60%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.59B","7590000000","8.41","1,571,603","15.84%","6.79-12.61","7.75-8.41","8.08","902160000","0.69","12.63","2.39B","2390000000","0.67","0.3472","4.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","232.66B","232660000000","2,728.05","139,093","84.41%","1,526.85-3,005","2,700-2,832.1","2,687.35","85284223","1.24","46.80","19.43B","19430000000","58.17","3.50","0.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","35.56B","35560000000","100.00","2,231","47.06%","52.3-115.5","100-102","99.9","355585000","1.53","33.95","11.8B","11800000000","2.81","1.5984","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.22B","2220000000","21.60","150,028","60.95%","12.89-21.64","20.97-21.64","20.99","1382527041","0.68","3.11","1.68B","1680000000","6.2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","7.49B","7490000000","6.43","2,637,742","-32.53%","5.67-19.12","5.96-6.67","5.96","1165533746","-","-","1.38B","1380000000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","104.74B","104740000000","1,575.00","68,531","-2.6%","1,324.95-2,602","1,560-1,656.45","1,513.8","66501739","1.43","9.37","67.69B","67690000000","168.64","33.00","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","17.4B","17400000000","90.40","540,894","-30.73%","89.4-136.5","89.4-91.5","91.5","192485346","0.83","12.63","13.08B","13080000000","7.16","6.98","7.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","12.64B","12640000000","7.60","3,634,861","-18.28%","7.2-10.5","7.45-7.65","7.45","1663725149","0.54","12.20","4.6B","4600000000","0.62","0.42","5.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","30.41B","30410000000","90.00","1,227,503","-18.55%","86.5-137.5","88.5-90.4","89.6","337939800","1.64","6.99","135.38B","135380000000","12.88","4.00","4.44%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","22.55B","22550000000","12.70","1,472,756","-9.29%","12.2-15.8","12.6-12.9","12.6","1775599374","1.33","-","10.22B","10220000000","-0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","23.08B","23080000000","212.00","699,025","30.46%","162.5-251.5","209-214.5","209","108888000","0.4","18.61","2.84B","2840000000","11.39","10.00","4.72%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.18T","1.18E+12","17,700","286,406","48.12%","10,850-200,000","17,500-17,900","17,350","66683440","1.44","11.23","1.24T","1.24E+12","1,576.24","540.00","3.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","16.83B","16830000000","3.80","3,280,910","-9.09%","3.57-5.25","3.76-3.84","3.78","4428000000","1.26","5.67","68.48B","68480000000","0.69","0.34","8.75%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","18.84B","18840000000","21.60","5,042,794","3.35%","18.5-27.85","21.45-21.95","21.7","872134000","1.06","48.45","26.15B","26150000000","0.45","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1B","1000000000","13.00","44,356","-7.67%","12.5-18.04","12.76-13.16","12.6","77017955","-","35.86","-","-","-","0.42","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","210.82B","210820000000","355.00","151,142","15.94%","274.95-364","347.1-357.85","350.03","593018182","-","51.13","17.18B","17180000000","6.95","18.65","5.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","6.76B","6760000000","1.60","7,067,361","-51.81%","1.58-3.71","1.58-1.66","1.63","4222133380","1.18","1.38","46.75B","46750000000","1.17","0.31","18.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","13.03B","13030000000","2.580","5,820,679","21.7%","1.83-2.95","2.49-2.6","2.51","5051837842","0.66","10.93","4.62B","4620000000","0.24","0.17","6.59%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.53B","6530000000","35.45","450","-35.31%","35.3-71.6","35.35-36","35.7","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","81.07B","81070000000","507.00","565,019","-","241.3-838.75","477.35-514","461.75","159281139","-","-","43.38B","43380000000","-","2.85","0.56%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.88B","2880000000","76.90","292,562","0.52%","70.4-87.7","76.1-78.8","79.8","37500000","-","22.50","1.3B","1300000000","3.42","3.75","4.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","5.14B","5140000000","23.48","74,831","-29.91%","18-34.65","21.86-23.52","22.1","219109733","1.98","228.05","8.23B","8230000000","0.1","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","23.05B","23050000000","85.70","1,518","-26.44%","84.3-128","84.3-89.6","88.9","268938699","0.9","15.73","19.82B","19820000000","6.42","4.8014","5.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","25.35B","25350000000","15.970","3,776,126","62.13%","8.97-16.65","15.05-16.11","15.11","1587593876","2.36","10.05","31.22B","31220000000","1.59","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.5B","1500000000","13.00","98,437","7.79%","11.02-14.18","12.5-13","12.54","115513250","0.34","19.77","301.18M","301180000","0.66","0.1703","1.31%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.36B","7360000000","1.169","1,650,337","28.46%","0.905-1.229","1.159-1.182","1.175","6300000000","1.26","23.55","1.59B","1590000000","0.05","0.05","4.28%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5.33B","5330000000","1.310","3,020,515","43.17%","0.895-1.72","1.27-1.34","1.29","4067978866","1.62","63.10","3.84B","3840000000","0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","46.58B","46580000000","34.50","2,971,689","3.76%","26.75-38","34.25-35","35","1350000000","1.56","-","10.7B","10700000000","-2.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","14.26B","14260000000","0.860","12,630,580","-28.93%","0.7-1.29","0.85-0.88","0.86","16586856827","1.13","3.07","19.34B","19340000000","0.28","0.10","11.24%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","653.53M","653530000","3.59","1,803,806","-68.4%","2.92-14.6","3.55-3.69","3.65","182041992","0.81","1.82","1.93B","1930000000","1.98","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","16.31T","1.631E+13","258","103,851,593","-34.18%","238-480","244-274","244","63214653385","1.84","3.66","5.91T","5.91E+12","66.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","17.71B","17710000000","81.60","1,143,582","-38.25%","77.3-140.09","81.6-83.5","82.9","217052842","1.01","17.41","37.05B","37050000000","4.69","4.00","6.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","74.71B","74710000000","43.75","6,421,305","75.7%","24.6-48","42.75-44.25","43.25","1707566000","1.25","24.22","47.36B","47360000000","1.81","0.56","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","12.9B","12900000000","11.320","207,808,384","73.09%","5.94-13.71","10.78-11.43","10.55","1140000000","1.5","4.64","12.4B","12400000000","2.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","102.33B","102330000000","2,190.00","21,510","15.64%","1,752.25-2,305.3","2,115.65-2,232.9","2,172.5","46728000","0.81","31.69","28.67B","28670000000","68.55","14.00","0.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","22.17B","22170000000","79.30","699,573","-31.04%","78.9-119.5","79-80.3","79.3","279517500","1.05","47.00","6.73B","6730000000","1.69","1.10","1.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","14.84B","14840000000","3.19","3,212,860","-20.65%","3.19-4.2","3.19-3.22","3.21","4651627466","0.57","8.36","2.24B","2240000000","0.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","101.78B","101780000000","35.500","1,899,836","0%","31.2-44.7","34.75-36.2","35.5","2867086406","0.29","11.64","162.74B","162740000000","3.05","0.25","0.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","144.63B","144630000000","6,095.20","18,182","29.06%","4,555-7,500","6,002.1-6,242.8","5,998.65","23727934","0.76","43.39","42.13B","42130000000","141.21","40.00","0.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.5B","7500000000","2.96","5,048,477","-16.15%","2.31-3.52","2.95-3.03","2.95","2533639037","0.76","7.41","22.3B","22300000000","0.41","0.139","4.70%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","679.61M","679610000","0.0634","-","-1.4%","0.0495-0.07","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","877.56M","877560000","9.14","104,250","10.39%","8.54-10.64","8.8-9.15","8.8","96012606","0.95","394.31","941.02M","941020000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","78.06B","78060000000","97.50","5,350,944","2.63%","85-102.5","97-97.75","97","800645624","0.68","11.45","10.53B","10530000000","8.47","6.30","6.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","44.02B","44020000000","46.090","315,103","56.08%","29.81-50.99","45.62-46.5","46.03","955181876","0.48","13.01","188.49B","188490000000","3.54","0.475","1.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","34.41B","34410000000","7.97","2,824,004","-18.59%","7.5-10.5","7.95-8","7.94","4317196399","1.23","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","15.89B","15890000000","26.84","2,452,904","25.01%","18.78-37.68","26.42-27.78","26.4","592105263","0.66","14.63","39.3B","39300000000","1.8","1.8545","6.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","14.69B","14690000000","99.60","677","-7.78%","89-138.5","99.6-101","100","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","6.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","18.89B","18890000000","213.50","1,331,712","-47.28%","206-491.43","212-223","211","88468906","2.41","21.85","6.14B","6140000000","9.77","2.04","1.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","33.00","1,509,681","-3.65%","29.5-37.5","32.5-33.25","32.25","-","-","-","-","-","-","2.20","6.67%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","10.26B","10260000000","3.67","3,864,592","-20.56%","3.05-5.66","3.62-3.75","3.72","2795000000","0.43","12.89","6.59B","6590000000","0.29","0.09","2.42%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","29.24B","29240000000","111.50","2,829,157","46.33%","65.8-157.5","106-113","103","262206312","0.38","19.07","12.98B","12980000000","5.85","0.35","0.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","67.7B","67700000000","20.850","1,589,159","37.17%","13.5-28","20.1-21.85","20.85","3247238060","0.59","10.81","20.33B","20330000000","1.93","0.531","2.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","113.99B","113990000000","495.05","577,781","69.54%","233.05-540","474.9-499.9","467.7","230262643","1.41","126.59","28.48B","28480000000","3.91","1.20","0.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","33.34B","33340000000","7.95","27,346,162","18.66%","5-8.65","7.9-8.2","7.8","4193173544","1.93","586.47","5.48B","5480000000","0.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.34T","1.34E+12","5,500","230,042","10.22%","4,870-6,250","5,470-5,510","5,480","242968884","-","34.10","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","21.13B","21130000000","98.00","16,008,254","92.91%","44.35-117","97.2-100.5","97","215632000","1.75","14.72","5.69B","5690000000","6.66","1.50","1.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.46B","8460000000","10.55","2,079,866","10.65%","7.99-17.89","10.34-10.88","10.72","801746296","1.76","11.04","12.38B","12380000000","0.96","0.1907","1.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.96B","5960000000","4.60","3,673,961","-30.72%","4.13-11.66","4.53-4.88","4.52","1296676516","1.34","11.84","4.47B","4470000000","0.39","0.09","1.92%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.59B","1590000000","1.885","-","17.45%","1.305-1.95","1.885-1.895","1.885","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.86B","7860000000","2.91","2,079,874","-3.96%","2.42-3.34","2.88-3.01","2.96","2701341000","-","5.82","26.07B","26070000000","0.51","0.134","4.60%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","76.69B","76690000000","4,620.15","6,934","-31.3%","4,488-6,850","4,512.1-4,640","4,542.95","16599382","0.91","51.01","10.55B","10550000000","90.34","40.00","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","11.2B","11200000000","14.85","219,734","31.53%","11-17.5","14.65-14.85","14.73","754010400","0.59","13.58","6.53B","6530000000","1.12","0.31","2.04%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","22.95B","22950000000","195.00","706","-8.02%","188.5-350","192.5-197.5","194","117708000","0.75","13.68","8.72B","8720000000","15.09","8.8419","4.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","63.6B","63600000000","123.50","1,362,291","51.53%","76.7-129.5","120.5-126","123","515000407","0.52","21.57","16.82B","16820000000","5.73","3.50","2.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.62B","6620000000","21.90","151,494","-14.12%","19.78-27.34","21.7-22.1","21.88","302098000","0.77","26.93","1.98B","1980000000","0.81","0.81","3.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","74.37B","74370000000","419.25","316,808","30.3%","302.5-532.9","410-437.9","405","177386525","0.88","12.52","217.7B","217700000000","33.64","5.50","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.44B","2440000000","1.560","3,809,126","-18.41%","1.29-2.34","1.46-1.57","1.46","1562266936","1.21","16.06","2.2B","2200000000","0.1","0.04","2.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","5.82B","5820000000","12.00","313,128","13.21%","10.1-12.1","11.9-12","12","515000000","-","13.39","830.6M","830600000","0.9","0.8762","7.30%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","11.32B","11320000000","1.430","12,233,960","-47.04%","1.25-2.72","1.42-1.46","1.43","7915662048","1.29","7.57","7.88B","7880000000","0.19","0.03","1.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","13.85B","13850000000","4.03","4,918,789","-12.39%","3.17-4.77","3.8-4.2","3.82","3437770058","0.32","34.04","1.05B","1050000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","58.84B","58840000000","29.00","1,291,536","-7.2%","28.5-39.75","29-29.75","28.75","2029000000","0.6","29.59","17.07B","17070000000","0.97","0.50","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","7.83B","7830000000","4.850","3,307,074","21.55%","3.23-6.15","4.8-4.92","4.68","1614215822","1.74","68.98","846.54M","846540000","0.07","0.015","0.31%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","64.45B","64450000000","1,263.85","614,598","-16.85%","1,165-2,135","1,201-1,269.9","1,179.05","50998369","0.49","44.22","3.57B","3570000000","28.56","27.60","2.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.23B","18230000000","43.40","262","-16.7%","42.35-65.2","43.4-43.8","43.5","420084199","0.33","13.38","3.52B","3520000000","3.29","1.20","2.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","11.15B","11150000000","18.00","4,394,469","-14.29%","16.05-24.75","18-18.35","17.95","619407175","1.34","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","4.91B","4910000000","41.80","1,163,425","17.88%","27-62.48","39.5-42.27","38.07","117411596","1.53","-","8.56B","8560000000","-4.74","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","13.17B","13170000000","5.96","4,281,173","-28.37%","5.46-8.72","5.69-5.96","5.87","2209346079","-","17.68","15.07B","15070000000","0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.59B","5590000000","6.48","5,178,900","10.39%","4.89-9.99","6.43-6.7","6.62","862411304","1.24","32.44","1.35B","1350000000","0.2","0.243","3.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","25.02B","25020000000","106.00","1,823,289","30.38%","71.2-115.5","106-108","106","236017941","0.79","10.08","67.64B","67640000000","10.52","4.31","4.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","30.24B","30240000000","26,782","48,010","8.91%","23,137-28,700","26,782-27,106","26,816","112900000","0.09","20.13","30.15B","30150000000","13.24","4.32","1.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","27.33B","27330000000","20.90","3,056,461","15.15%","17.75-32.3","20.85-21.2","20.9","1307857607","1.69","6.41","76.91B","76910000000","3.26","1.00","4.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","84.44B","84440000000","1,096.55","128,214","26.94%","751.65-1,650","1,085-1,132","1,091","77005347","1.34","15.73","73.3B","73300000000","69.72","10.00","0.91%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","27.66B","27660000000","12.10","254,710","-7.77%","11.66-16.2","11.68-12.3","11.7","2285622783","0.43","12.13","2.64B","2640000000","1","0.98","8.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","113.83B","113830000000","299.95","1,118,852","7.93%","237.05-374.9","295.4-308","288.6","379486807","1.71","10.26","62.78B","62780000000","29.22","3.50","1.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","152.71B","152710000000","2,990.00","63,343","45.65%","1,992.52-4,749","2,862.05-3,000","2,835.5","51072447","1.2","56.31","14.99B","14990000000","52.96","6.00","0.34%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","7.76B","7760000000","5.61","6,452,536","38.52%","3.54-8.42","5.52-5.8","5.53","1383600162","-","12.98","3.69B","3690000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","812.04M","812040000","14.65","745,816","-67.97%","12.68-54.56","14.21-15.5","15.34","55429033","-","-","16.26M","16260000","-0.74","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","6.2B","6200000000","26.27","1,119,133","7.31%","20.85-35.08","25.82-26.65","26.16","236197769","-","23.46","1.38B","1380000000","1.12","0.328","1.25%","May 19, 2022","2022-05-19");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.19B","3190000000","720.00","2,333","0.84%","611-959","672-725","672","4435673","0.4","20.65","9.58B","9580000000","31.06","10.00","1.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","9.35B","9350000000","1.170","13,176,829","0%","0.96-1.48","1.15-1.18","1.16","7993000000","1.05","-","71.87B","71870000000","-0.1","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","64.44B","64440000000","404.75","128,905","-46.84%","395.15-925","402-418.5","401.15","159205999","1.79","12.22","61.82B","61820000000","33.12","5.00","1.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","23.62B","23620000000","44.70","1,476,026","-1.87%","37.9-54","44.45-45","44.1","528441352","1.28","6.25","55.82B","55820000000","7.15","2.20","4.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.41T","1.41E+12","19,000","341,086","25.83%","14,500-29,300","18,700-19,200","18,650","74289108","1.55","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","536.29B","536290000000","24,050","209,439","-12.55%","22,200-108,800","23,000-24,100","22,450","22298866","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","206.67B","206670000000","699.95","405,798","39.56%","470.9-994.7","695.5-737.05","721.75","295259959","0.49","17.83","2.22T","2.22E+12","39.37","1.00","0.14%","-","1970-01-01");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.4B","3400000000","7.70","485,817","18.1%","5.95-10.83","7.25-7.78","7.26","441442578","1.38","-","20B","20000000000","-2.12","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","14.71B","14710000000","87.60","1,477,251","1.27%","78.1-119","87.6-89.5","87.3","167877000","0.45","10.40","6.17B","6170000000","8.42","5.70","6.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","16.28B","16280000000","386","7,365,839","94.95%","145-579","341-393","337","4218035772","0.92","-","156.93B","156930000000","-4","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","12.71B","12710000000","45.40","2,969,540","0.78%","37.85-52.9","45.4-46.05","45.5","280000000","1.38","11.78","26.9B","26900000000","3.85","2.50","5.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","908.17B","908170000000","3,007.00","437,729.39","-18.84%","2,510.79-5,574","2,882.1-3,088","2,960","302017113","1.18","12.11","2.43T","2.43E+12","248.25","839.00","27.90%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","53.49B","53490000000","59.55","1,144,553","-15.35%","55.25-100.9","56.1-59.9","55.45","898198685","1.87","6.93","81.15B","81150000000","8.59","0.55","0.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.32B","11320000000","42.50","134,694","-3.74%","41.8-45.7","42.5-42.75","42.75","266364924","0.07","15.70","7.94B","7940000000","2.71","2.00","4.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","65.94B","65940000000","484.00","206,203","2.05%","410-674.85","460.85-497","470.85","136245630","1.47","31.34","48.02B","48020000000","15.19","6.25","1.31%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","12.92B","12920000000","9.63","5,817,597","2.2%","8.27-13.61","9.59-9.75","9.65","1341669185","1.32","-","29.46B","29460000000","-0.58","0.10","1.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.5B","2500000000","97.20","29,955","-21.86%","87.1-144","90-97.4","90.5","25750000","0.57","22.15","198.84M","198840000","4.39","3.94","4.05%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","45T","45000000000000","9,000","6,481,578","-1.37%","6,425-10,850","8,875-9,325","9,300","5000000000","-","630.08","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.89B","5890000000","22.23","1,498,602","-10.29%","17.72-32.78","21.8-22.72","22.45","265129187","1.2","35.93","877.65M","877650000","0.62","0.23","1.02%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","30.5B","30500000000","20.18","1,570,663","0.3%","17.01-22.67","19.81-20.36","19.81","1511205519","0.83","5.30","5.06B","5060000000","0.75","1.0916","5.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","20.21B","20210000000","37.25","1,286,798","14.78%","31-42.75","36.9-37.45","37.1","542479100","0.9","4.41","32.48B","32480000000","8.45","1.98","5.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.43B","20430000000","82.40","283,649","-4.74%","82.1-92.2","82.1-82.6","82.7","247983000","0.34","14.51","28.49B","28490000000","5.68","5.00","6.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","7.26B","7260000000","0.860","6,661,429","-10.42%","0.81-1.11","0.86-0.91","0.91","8446331365","0.22","6.36","10.51B","10510000000","0.14","0.03","3.49%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","18.05B","18050000000","1.040","18,974,684","-1.89%","1.01-1.22","1.02-1.04","1.02","17352625154","1.02","-","2.8B","2800000000","0","0.03","2.88%","-","1970-01-01");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.21B","8210000000","1.680","969,213","12.75%","1.47-1.82","1.67-1.7","1.68","4889069965","0.4","21.37","6.88B","6880000000","0.08","0.04","2.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.2B","12200000000","16.05","4,201,309","33.41%","12.18-23.34","16-16.3","16.15","760000000","1.43","2.07","21.14B","21140000000","7.75","0.14","0.87%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","556.52M","556520000","2.400","167,066","1.05%","2.29-2.89","2.31-2.4","2.31","231884659","0.74","13.07","42.9M","42900000","0.18","0.10","4.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,214,062","-14.77%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","468.94B","468940000000","9,780","210,987","12.41%","8,400-16,350","9,500-10,050","9,840","47948695","1.08","106.59","1.26T","1.26E+12","91.76","80.00","0.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","19.11B","19110000000","41.80","1,999,990","-17.06%","39.05-58.3","41.25-41.9","41.2","457095324","0.56","9.48","18.33B","18330000000","4.41","2.20","5.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.96B","3960000000","19.820","111,917","-5.62%","18.45-21.4","19.62-19.83","19.79","200000000","0.5","20.17","2.82B","2820000000","0.98","0.90","4.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","9.63B","9630000000","8.43","2,014,859","-47.64%","8.3-15.8","8.36-8.64","8.38","1141784103","-","46.81","3.66B","3660000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","339.46B","339460000000","219","5,882,171","161.6%","82-242","214-222","224","1550052937","1.89","1.48","24.62M","24620000","0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","40.07B","40070000000","37.55","12,179,565","117.68%","16.65-52","37.55-39.8","36.95","1067141094","1.46","47.86","6.85B","6850000000","0.78","0.30","0.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","146","-2.28%","187-255","192.5-194","192","126000000","0.96","13.51","7.53B","7530000000","14.87","13.95","7.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","724.57B","724570000000","800.00","1,539,200.69","-38.46%","630-1,430","731-802","711","905715882","1.15","30.90","169.86B","169860000000","25.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.27T","1.27E+12","1,495","4,483,946","48.02%","907-5,150","1,455-1,525","1,430","849551607","1.7","46.74","1.84T","1.84E+12","31.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","596.27M","596270000","0.3880","-","19.75%","0.31-0.44","0.386-0.39","0.382","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","12.37B","12370000000","2.52","1,875,507","-16.28%","2.41-4","2.48-2.55","2.5","4909829148","-0.12","2.68","23.69B","23690000000","0.97","0.16","6.15%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","4.81B","4810000000","18.66","1,205,601","-47.29%","17.28-58.2","18.16-19.26","17.8","257609356","-","-","28.18M","28180000","-3.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","72.71B","72710000000","191.80","204,327","5.88%","150.25-312","191-197.85","188.45","379077842","1.49","13.61","83.87B","83870000000","14.17","2.50","1.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","16.55B","16550000000","13.20","4,822,761","10.92%","10.5-14.7","13-13.2","13.2","1253821000","1.18","79.04","13.78B","13780000000","0.17","0.10","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","5.6B","5600000000","1.270","7,082,476","-60.68%","1.21-3.47","1.21-1.31","1.26","4411856060","1.51","-","1.78B","1780000000","-0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","48.63B","48630000000","194.50","566,911","-1.77%","168-244","192.5-195.5","193","250000000","1.42","12.61","18.63B","18630000000","15.3","5.15","2.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","76.3B","76300000000","573.05","852,731","17.12%","467.95-722","557.2-578.55","547.3","133154125","0.94","16.93","18.94B","18940000000","33.85","3.50","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","494.85B","494850000000","2,170","806,416","4.58%","1,965-3,080","2,155-2,195","2,150","228042437","0.71","3.93","246.53B","246530000000","551.49","100.00","4.61%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","106.07B","106070000000","45.37","1,448,426","-49.88%","30-97.1","39.32-47.91","39.31","2337876020","-","25.75","125.65B","125650000000","1.76","7.58","14.70%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","4,970.00","359,055","7.81%","4,273-6,125","4,911-5,089","4,899","911714076","-","12.06","16.04B","16040000000","4.09","274.00","5.51%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","88.56B","88560000000","25.000","1,638,887","38.89%","16.96-29.6","24.5-25.45","25","3542258595","0.2","19.33","52.59B","52590000000","1.29","0.18","0.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","831.65M","831650000","0.0973","-","18.66%","0.0573-0.1083","0.0945-0.0975","0.092","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","16.91B","16910000000","21.40","1,810,127","27.38%","16.65-25.6","21.2-21.65","21.2","790000000","0.9","973.17","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","17.39B","17390000000","12,760.00","653,346","-","2,066-12,960","11,955-12,960","11,983","136311808","-","756.24","12.14B","12140000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.35B","4350000000","0.640","3,504,345","11.3%","0.57-0.795","0.64-0.66","0.65","6800839377","1.73","31.79","2.22B","2220000000","0.02","0.02","3.13%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","18.34B","18340000000","20.50","5,261,638","1.99%","17.9-26.25","20.2-20.7","20.1","894667502","1.53","11.37","3.01B","3010000000","1.77","1.60","7.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","987.27B","987270000000","83,800","48,820","56.34%","50,600-87,000","81,600-84,500","83,400","11781323","0.95","14.06","655.65B","655650000000","5,962.21","750.00","0.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","15.56B","15560000000","38.45","1,743,220","-15.77%","36.7-58","38-39.5","39.05","404664000","1.52","13.13","104.43B","104430000000","2.93","1.00","2.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","524.94M","524940000","0.0340","130,664","47.83%","0.023-0.039","0.034-0.0342","0.0334","14883864320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","794.01M","794010000","0.5050","1,000","-9.82%","0.46-0.58","0.498-0.51","0.496","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","23.89B","23890000000","92.90","7,813","7.9%","72.6-132","92.9-96.2","92.3","257142286","2.22","9.25","38.28B","38280000000","9.58","3.1843","3.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","359.05B","359050000000","38,550","49,501","20.85%","31,850-46,600","37,000-39,200","36,900","9313822","0.51","13.27","179.39B","179390000000","2,904.98","750.00","1.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","9.6B","9600000000","73.30","304,448","-29.18%","72-113","72.9-73.7","72.9","130937091","0.66","6.92","11.69B","11690000000","10.6","5.50","7.50%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.71B","6710000000","3.23","1,537,169","-20.25%","2.76-4.5","3.15-3.24","3.18","2075872514","0.91","10.61","2.35B","2350000000","0.3","0.13","3.38%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","19.28B","19280000000","37.20","3,156,916","-12.06%","32.9-50.3","36.7-37.3","36.8","518346282","1.28","21.82","22.51B","22510000000","1.7","0.65","1.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","16.86B","16860000000","67.90","7,273","18.09%","38.55-105","67.3-68.9","67.3","248285486","1.78","25.33","12.55B","12550000000","2.79","1.50","2.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","8.1B","8100000000","2.18","3,789,977","-11.02%","1.8-2.62","2.16-2.24","2.18","3713368382","1.03","2.94","32.37B","32370000000","0.74","0.13","5.87%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.52B","2520000000","1.880","439,339","-11.74%","1.81-2.18","1.85-1.9","1.86","1341900000","0.12","29.98","4.29B","4290000000","0.06","0.035","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","4.49B","4490000000","4.08","1,422,355","-39.73%","3.89-6.75","3.98-4.11","3.91","1101365006","-","48.42","288.78M","288780000","0.08","0.02","0.41%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","22.57B","22570000000","28.30","777,896","-12.79%","24.65-33.8","28.2-28.5","28.2","797639604","0.72","13.82","42.57B","42570000000","2.05","1.31","4.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","45.77B","45770000000","320.15","340,944","4.23%","262.8-445","308.55-322","308.9","142965920","1","9.63","33.33B","33330000000","33.26","13.50","4.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","90.85B","90850000000","1,446.90","241,645","-13.86%","1,395-2,389","1,423-1,500","1,420.75","62872883","-","54.77","17.38B","17380000000","26.42","5.00","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","8.53B","8530000000","1.64","5,975,197","-37.16%","1.6-4.78","1.62-1.64","1.62","5199524031","1.05","10.29","1.91B","1910000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","9.43B","9430000000","1.170","5,355,328","-3.31%","1-1.45","1.14-1.18","1.15","8062216324","1.08","3.99","18.69B","18690000000","0.3","0.04","3.08%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","22.67B","22670000000","84.60","472,420","15.73%","72.5-86.8","84.6-85.6","85.2","267990998","0.41","15.30","23.88B","23880000000","5.53","4.50","5.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","643.88B","643880000000","44,550","39,471","-12.13%","43,900-78,800","44,250-45,200","44,350","14452932","1.09","6.87","1.05T","1.05E+12","6,485.34","450.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","5.59B","5590000000","0.178","21,159,445","-45.23%","0.175-0.36","0.175-0.184","0.183","31387512211","0.11","19.13","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.87B","12870000000","11.84","861,974","4.59%","11.02-13.16","11.64-11.9","11.64","1087211600","0.71","3.65","30.24B","30240000000","3.25","1.00","8.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","676.26B","676260000000","7,920","274,320","34.24%","5,650-9,840","7,900-8,060","7,870","85386127","0.51","11.27","459.47B","459470000000","702.71","130.00","1.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","576.51B","576510000000","68,300","14,554","-18.5%","63,700-101,000","66,300-68,900","66,100","8440873","0.95","176.31","568.5B","568500000000","387.39","1,000.00","1.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","16.19B","16190000000","17.55","1,938,008","35%","10.63-18.8","17-17.7","17.85","922341868","1.41","10.84","3.87B","3870000000","1.65","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","9.23B","9230000000","3.72","3,593,573","-44.06%","3.59-6.78","3.7-3.77","3.68","2479993237","1.03","2.13","54.05B","54050000000","1","0.212","3.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","6.37B","6370000000","16,526","65,369","25.2%","12,734-19,337","16,291-16,992","16,720","38556883","0.27","13.91","15.87B","15870000000","11.8","700.00","4.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","1.01T","1.01E+12","50,600","40,101","-17.32%","47,000-68,000","50,100-51,000","50,200","20000000","0.72","13.60","1.36T","1.36E+12","3,720.18","1,800.00","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","10.21B","10210000000","6.18","1,256,719","-24.82%","5.33-11.3","6.01-6.19","6.01","1652015164","-","40.61","4.35B","4350000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","61.34B","61340000000","197.95","4,341,498","19.1%","154.75-259.95","193.05-202.9","187.3","309896036","0.43","46.25","49.13B","49130000000","4.26","1.00","0.51%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","10.67B","10670000000","22.55","648,324","-32.28%","19.5-39.2","21.85-22.7","21.8","473213000","0.65","38.46","2.05B","2050000000","-2.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","265.45M","265450000","5.900","227,112","6.5%","5.15-8.25","5.88-6.13","6.01","118676376","1.46","11.12","745.84M","745840000","0.52","0.19","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","71.42B","71420000000","753.00","522,788","66.48%","419.45-1,044.95","727.45-759.95","705.6","94845853","1.8","61.00","25.53B","25530000000","11.57","3.50","0.46%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","86.41B","86410000000","173.80","559,922","16.37%","132.55-237","170.8-175.9","170.8","497170000","1.27","21.38","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.57B","5570000000","22.91","1,042,266","-1.29%","19.25-40.88","22.5-23.61","23.35","242998022","-","25.03","4.52B","4520000000","0.92","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","426.57B","426570000000","4,595","83,734","14.59%","3,970-5,160","4,550-4,625","4,590","92834331","-","-","-","-","-","250.00","5.44%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.52B","18520000000","38.20","1,686,344","-18.98%","36.3-50.3","37.9-38.5","38","484823940","1.56","15.48","85.69B","85690000000","2.47","2.50","6.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.55B","2550000000","4.355","425,298","-13.16%","4.35-5.22","4.35-4.504","4.535","586031480","0.7","11.81","1.3B","1300000000","0.38","0.10","2.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","17.97B","17970000000","38.10","32,152,656","1.87%","26.25-48.95","36.95-38.3","36.55","471691466","2.46","-","4.96B","4960000000","-0.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","8.95B","8950000000","6.99","2,053,389","26.86%","4.9-9.28","6.86-7.07","6.85","1280784000","0.76","14.56","6.34B","6340000000","0.49","0.20","2.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","70.56B","70560000000","39.20","7,784,453","-7.44%","34.15-59.8","35.55-39.45","34.45","1800000000","1.74","25.92","79.76B","79760000000","1.5","0.47","1.21%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","48.96B","48960000000","107.350","12,228,479","15.68%","72.5-195.9","103.2-111.3","101.75","456115896","2.28","248.19","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","258.67M","258670000","2.73","249,867","-81.85%","2.5-16.68","2.5-2.78","2.64","94749128","0.61","-","310.07M","310070000","-0.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.75B","5750000000","3.70","1,150,102","11.45%","3.21-5.06","3.58-3.76","3.71","1553485177","0.71","8.30","22.7B","22700000000","0.46","0.08","2.14%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","63.7B","63700000000","4,357.45","36,521","3.01%","3,935.5-5,435","4,177.1-4,408.55","4,126","14617500","0.8","87.06","23B","23000000000","50.05","5.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.72B","7720000000","22.87","1,417,840","-21.14%","21.73-33.93","22.57-23.19","22.89","337653419","0.72","13.80","7.35B","7350000000","1.66","1.6971","7.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","13.15B","13150000000","23.65","1,757,281","-34.03%","22.8-41.05","23.5-23.85","23.65","556177694","1.35","109.28","15.54B","15540000000","0.22","0.50","2.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","18.94B","18940000000","75.00","3,541","27.77%","54.6-92.9","74.5-76.3","74.2","252588000","1.62","18.26","8.07B","8070000000","4.59","1.91","2.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","21.08B","21080000000","34.55","4,120,160","18.93%","28.1-47.95","34.15-34.9","34.2","610103018","1.47","7.03","19.69B","19690000000","4.91","1.71","4.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","31.4B","31400000000","104.50","1,403","67.04%","58.71-195","100.5-104.5","101.5","300447630","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","22.21B","22210000000","76.50","303,713","-7.16%","71-85.8","76.1-76.9","76.6","290325960","0.52","16.13","6.01B","6010000000","4.74","5.00","6.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","31.06B","31060000000","79.20","438,824","-2.58%","64.8-87.1","78.5-80.1","79.7","392148000","0.59","11.86","39B","39000000000","6.68","4.00","5.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.36B","47360000000","12.35","516","0.03%","12-12.79","12.35-12.4","12.4","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.3851","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","9.08B","9080000000","17.20","1,310,688","-6.01%","16.5-24.95","17.1-17.4","17.15","527868760","1.1","11.60","11.41B","11410000000","1.48","0.50","2.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.06B","9060000000","10.82","959,717","2.08%","9.33-14.3","10.6-11.02","10.68","837100000","0.72","15.53","1.45B","1450000000","0.7","0.24","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.67B","9670000000","1,201","763,142","30.26%","887-1,280","1,168-1,222","1,167","804918444","1.12","10.19","1.49B","1490000000","1.18","141.9966","11.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","9.32B","9320000000","3.82","901,727","20.89%","3.25-4.94","3.78-3.88","3.82","2439541169","0.24","7.62","5.68B","5680000000","0.5","0.10","2.59%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.16B","2160000000","1.860","1,880,071","36.76%","1.3-1.86","1.77-1.86","1.8","1162170388","1.36","15.91","2.04B","2040000000","0.12","0.0675","3.63%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","11.73B","11730000000","5,430","220,578","18.82%","4,374-7,600","5,427-5,830","5,800","216002697","0.91","-","84.33B","84330000000","-6.32","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","7.28B","7280000000","4.35","2,452,067","-23.82%","3.95-6.07","4.3-4.4","4.3","1673588386","0.55","11.68","20.14B","20140000000","0.37","0.12","2.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","790.59B","790590000000","15,600","2,279,217","26.32%","8,350-37,600","15,150-15,750","14,800","50678956","1.22","4.50","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","7.34B","7340000000","7.31","1,894,827","11.09%","5.79-11.02","7.18-7.38","7.15","1004371500","0.59","18.10","753.83M","753830000","0.41","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","467.91B","467910000000","31,600","62,595","-16.18%","29,900-54,700","31,050-31,750","31,000","14807123","0.99","17.87","146.01B","146010000000","1,768.29","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.27B","4270000000","0.595","9,256,689","-12.5%","0.515-0.725","0.59-0.605","0.59","7171483803","1.05","9.55","1.38B","1380000000","0.06","0.05","8.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","35.41B","35410000000","5.1000","1,096,975","-5.56%","4.8-5.7","5.1-5.2","5.1","6943882174","0.73","5.66","172.4B","172400000000","0.9","0.12","2.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.01T","1.01E+12","165.10","6,993,532.52","-13.57%","129.88-221.5","165-168.9","160.38","6118965160","1.08","10.04","506.46B","506460000000","16.45","27.7795","16.83%","May 27, 2022","2022-05-27");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","41.87B","41870000000","5.15","18,430,510","20.33%","4.26-6.3","5.05-5.15","5.05","8129382729","1.27","18.84","8.8B","8800000000","0.27","0.08","1.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","2.94B","2940000000","59.25","871,573","16.75%","39.84-83.95","56.45-59.75","57.4","49657000","1.22","10.79","3.84B","3840000000","5.32","0.61","1.03%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","5.22B","5220000000","10.48","408,878","4.38%","10.42-21.5","10.42-10.78","10.72","498499000","1.08","6.71","5.1B","5100000000","1.59","1.14","10.59%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.82B","2820000000","1.460","929,461","-19.34%","1.41-2.04","1.46-1.49","1.48","1933237051","1.76","-","12.38B","12380000000","-0.15","0.02","1.37%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.72B","2720000000","1.43","3,230,367","-11.29%","1.41-1.75","1.41-1.44","1.46","1901000000","-","19.65","753.24M","753240000","0.07","0.05","4.07%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","5.91B","5910000000","3.09","11,772,573","-54.69%","2.98-11.64","3.01-3.2","3","1914183805","-","20.24","1.89B","1890000000","0.16","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","6.56B","6560000000","0.820","63,572,725","-70.4%","0.78-3.24","0.8-0.88","0.85","7998114469","0.61","8.31","2.87B","2870000000","0.04","0.04","4.88%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","154.56B","154560000000","268.25","356,953","-11.3%","264-320.95","265-269.9","265.37","576163230","-","5.54","311.59B","311590000000","48.41","27.00","10.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","9.66B","9660000000","1.330","6,574,292","-33.83%","1.31-2.18","1.32-1.35","1.33","7263525194","0.72","17.53","1.09B","1090000000","-0.16","0.1097","8.25%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","8.58B","8580000000","1.550","12,838,957","10.71%","1.03-1.8","1.54-1.59","1.57","5536633709","0.96","148.18","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","96.46B","96460000000","27.15","559,589","-9.05%","26-34.6","26.55-27.35","27.15","3552792757","0.57","6.69","106.41B","106410000000","4.07","0.70","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.5B","13500000000","8.82","4,550,818","-2.33%","8.03-11.8","8.77-8.9","8.82","1530899000","1.22","26.57","16.19B","16190000000","0.33","0.23","2.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","4.41B","4410000000","8,288","88,877","-13.8%","7,509-12,580","8,175-8,506","8,400","53196917","0.91","13.95","38.33B","38330000000","5.94","2.05","2.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","17.02B","17020000000","1.350","17,630,922","-5.59%","0.94-2","1.34-1.37","1.34","12609873051","1.46","18.37","4.25B","4250000000","0.07","0.00","0.07%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","7.72B","7720000000","2.830","6,287,238","-11.01%","2.72-5.09","2.79-2.85","2.79","2768050000","-","7.18","5.3B","5300000000","0.4","0.0928","3.28%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","25.91B","25910000000","14.10","2,247,103","28.18%","10.2-15.7","14-14.2","14","1837863000","1.04","6.76","78.6B","78600000000","2.07","1.40","9.93%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.68B","11680000000","24.70","1,459,114","32.44%","18.4-25.2","24.4-24.8","24.4","473000970","0.94","14.41","3.85B","3850000000","1.71","1.00","4.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","534.75B","534750000000","26,300","113,476","5.41%","19,800-33,300","26,050-26,600","25,800","20332817","1.05","173.88","144.91B","144910000000","151.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","89.44B","89440000000","658.00","84,393","11.21%","568.7-863","639.45-659.7","636.25","135930197","0.73","22.49","13.19B","13190000000","28.98","6.01","0.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.46B","4460000000","10.00","2,486,889","-21.81%","9.16-14.75","9.82-10.11","10.08","408974477","1.18","4.31","6.35B","6350000000","2.32","0.8857","8.86%","May 16, 2022","2022-05-16");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.09B","3090000000","3.70","977,244","-19.91%","3.52-5.08","3.68-3.78","3.57","835622333","1.14","7.52","2.29B","2290000000","0.49","0.12","3.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","87.55B","87550000000","448.10","1,426,036","-8.35%","396-815.9","435-461","425.75","195375594","1.87","18.54","27.47B","27470000000","24.24","5.00","1.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","67.17B","67170000000","199.200","2,871,176","19.68%","137.6-272.75","190.05-204.35","182.5","336345679","1.32","6.81","131.41B","131410000000","29.25","1.00","0.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.24T","1.24E+12","23,550","255,928","-26.41%","21,500-39,250","23,200-23,850","22,900","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","958.53B","958530000000","6,150","144,777","46.78%","3,930-7,990","6,080-6,180","6,070","155858585","1.08","3.55","5.89T","5.89E+12","1,734.82","620.00","10.08%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","99.68B","99680000000","257.00","5,231,748","69.08%","131.5-312","253.5-261.5","253.5","387848300","1.57","74.96","11.94B","11940000000","3.43","2.15","0.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","25.92B","25920000000","37.60","3,774,711","-9.4%","28.4-43.35","37.05-37.9","37.1","689419426","1.29","17.13","19.41B","19410000000","2.2","1.3973","3.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","16.96B","16960000000","68.20","503","3.65%","65.9-97.5","68-68.5","68.2","248650000","0.58","22.59","4.27B","4270000000","3.02","4.00","5.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","18.57B","18570000000","269.00","298","-45.05%","267.5-615","267.5-276.5","272","69016200","1.51","21.31","2.85B","2850000000","15.67","10.80","4.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","106.26B","106260000000","25.00","1,657,490","94.7%","11.4-30.8","24.25-26.85","25","4250547620","1.31","10.04","46.41B","46410000000","2.49","1.25","5.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.52B","3520000000","10.61","2,703,783","-18.38%","10.07-15.56","10.51-10.87","10.74","329331000","1.67","3.44","8.26B","8260000000","3.08","0.6297","5.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.07T","1.07E+12","4,785","922,839","71.2%","2,550-8,200","4,700-4,810","4,635","218070388","1.82","8.02","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.64B","6640000000","1,398","750,884","5.51%","1,275-1,534","1,396-1,409","1,409","474610430","0.36","6.19","840.51M","840510000","2.23","110.68","7.93%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","17.78B","17780000000","116.60","6,602,481","-9.05%","92.05-164","111-117.5","111.5","152499999","0.87","7.62","3.8B","3800000000","14.62","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","727.05B","727050000000","20,200","127,642","11.29%","15,750-28,550","19,450-20,650","19,200","35992704","1.86","111.24","1.69T","1.69E+12","181.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.38B","5380000000","14.18","1,803,489","-5.15%","11.4-18.1","13.85-14.22","14.01","379181430","0.89","7.25","5.78B","5780000000","1.96","3.11","21.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","7.75B","7750000000","2.040","290,702,471","-10.64%","1.69-2.89","1.96-2.08","1.99","3799999992","1.01","5.73","6.56B","6560000000","0.35","0.02","1.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.51B","1510000000","8.06","2,737,245","-52.59%","7.51-25.34","7.79-8.32","8.25","187290269","-","19.36","1.97B","1970000000","0.42","0.1415","1.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.16B","1160000000","1,349","577,635","-4.33%","1,168-1,788","1,349-1,416","1,424","85797644","1.12","11.69","7.77B","7770000000","1.15","60.00","4.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","8.43B","8430000000","31.85","3,385","6.17%","24.85-42","31.4-32.5","31.85","264543000","1.24","497.29","2.35B","2350000000","0.08","0.50","1.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","10.28B","10280000000","100.500","3,209,845","13.69%","58.7-114","92.3-103.1","96.3","102299707","1.66","-","8.46B","8460000000","-17.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","110.68B","110680000000","710.20","14,839","2.53%","495.3-807.55","672.75-720.7","669.25","155847538","1.99","41.40","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","923.1B","923100000000","57,800","46,546","27.17%","41,050-81,900","57,400-58,000","56,800","15970512","-","3.30","1.08T","1.08E+12","17,516","2,400.00","4.15%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","28B","28000000000","10.00","13,333,067","1.01%","8.9-13.7","9.9-10.1","9.9","2800000000","1.3","16.65","11.57B","11570000000","0.59","0.33","3.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","23.88B","23880000000","14.30","12,757,036","-26.29%","13.8-21.9","14.2-14.5","14.3","1670000000","1.29","13.46","123.89B","123890000000","1.06","0.25","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","9.71B","9710000000","5.94","2,044,663","-19.62%","4.35-8.36","5.77-5.96","5.88","1635291556","0.75","6.40","25.34B","25340000000","0.95","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.87B","4870000000","4.37","850,329","1.86%","3.7-5.27","4.33-4.4","4.3","1113423000","0.67","8.87","10.69B","10690000000","0.51","0.25","5.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","10.42B","10420000000","29.450","137,182","-26.81%","27.56-52","28.9-30.02","28.74","353816344","0.73","14.69","26.15B","26150000000","2.01","1.20","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","256.95M","256950000","3.690","3,470,912","-76.02%","3.16-20.66","3.52-3.79","3.67","69634125","7.03","9.33","103.06M","103060000","0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","19.52B","19520000000","20.95","1,874,979","-5.26%","18.15-33.8","20.85-21.4","20.85","931787296","1.41","-","20.01B","20010000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","47.76B","47760000000","61.10","631,624","10.89%","49.1-69.8","61.1-62","61.7","781596241","0.27","9.95","27.96B","27960000000","6.14","4.50","7.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","10.95B","10950000000","30.85","7,653","-2.37%","26-43.25","30.2-31.55","30","355041872","1.25","494.86","5.18B","5180000000","0.07","0.20","0.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","27.49B","27490000000","8.87","6,667,777","7.78%","8.03-10.5","8.76-8.95","8.88","3099501044","0.94","7.28","172.85B","172850000000","1.22","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","19.25B","19250000000","32.55","534,452","-12.5%","30.65-40.1","32.5-32.85","32.65","591477068","0.8","27.84","18.14B","18140000000","1.17","0.80","2.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","60.3B","60300000000","171.80","923,204","-43.44%","170-387.9","170-188.6","181.45","351000000","0.86","18.37","35.39B","35390000000","9.35","4.00","2.33%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","132.59B","132590000000","219.55","2,218,875","105.28%","100.6-345.85","216.45-231.4","224.2","603900000","1.65","26.76","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","664.24B","664240000000","8,530","990,671","79.2%","4,500-13,550","8,240-8,540","8,020","77871156","1.7","2.21","415.86B","415860000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","33.92B","33920000000","60.35","1,262,920","-19.96%","58-93.3","58.6-60.75","58.25","562042373","0.98","40.59","32.27B","32270000000","1.49","4.00","6.63%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.81B","3810000000","4.81","419,248","-28.74%","4.65-7.32","4.7-4.82","4.71","791577000","-","26.72","2.59B","2590000000","0.18","0.25","3.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.21B","2210000000","3.36","404,447","15.46%","2.63-3.5","3.25-3.4","3.22","657909500","0.83","33.13","981.26M","981260000","0.1","0.075","2.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","24.98B","24980000000","33.90","646,709","18.12%","28.75-37.7","33.85-34.1","33.9","736846500","0.69","10.92","17.21B","17210000000","3.11","1.70","5.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","2.74B","2740000000","5.16","1,285,959","-53.09%","4.45-14.36","4.95-5.19","5","531440373","-","19.38","716.03M","716030000","0.27","0.0871","1.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","84.92B","84920000000","546.40","2,058,626","98.58%","278.7-577.9","520.1-549.5","508","155418783","1.46","6.16","76.04B","76040000000","88.65","8.00","1.46%","-","1970-01-01");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","56.64B","56640000000","7.930","3,319,689","8.93%","6.9-9.45","7.92-8.28","7.93","7142857990","0.97","20.23","27.35B","27350000000","0.39","0.14","1.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","7.82B","7820000000","20.160","19,109,043","18.24%","11.8-25.74","19.13-20.38","19.3","388080000","1.13","7.18","3.93B","3930000000","2.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","18.25B","18250000000","72.30","3,827,303","-1.5%","59.1-79.8","71.8-73","72","252389767","0.76","23.77","41.28B","41280000000","3.04","2.60","3.60%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","7.29B","7290000000","1.340","17,695,392","1.52%","1.11-1.5","1.31-1.35","1.33","5438882820","0.5","3.25","10.33B","10330000000","0.42","0.11","7.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","654.68B","654680000000","17,900","329,159","2.58%","13,300-25,650","17,400-19,000","16,750","36574368","1.68","85.11","454.43B","454430000000","210.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","17.43B","17430000000","69.10","787","-11.75%","59.2-85","68.9-70.2","69.1","252311000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","16.58B","16580000000","181.50","393","-35.41%","175-288","177-181.5","179","91369177","0.98","25.32","1.87B","1870000000","7.7","5.00","2.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.9B","5900000000","16.33","2,486,580","-9.98%","13-23.49","16.14-16.92","16.78","361328688","1.41","7.95","5.33B","5330000000","2.05","0.3729","2.28%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.17B","2170000000","7.694","220,892","-11.56%","7.6-10.67","7.6-7.862","7.886","281441000","0.83","28.07","481.75M","481750000","0.28","0.25","3.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","63.64B","63640000000","761.20","1,365,548","-0.87%","644.55-1,138","726.85-772.1","712.6","83601092","1.35","65.83","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","7.76B","7760000000","42.75","1,659,886","-48.31%","41.45-108","41.55-43.35","42.85","181473500","1.31","6.77","17.8B","17800000000","6.32","3.60","8.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.09B","6090000000","0.555","4,006,010","-16.54%","0.535-0.75","0.55-0.56","0.545","10964087390","1.71","-","20.42B","20420000000","-0.02","0.03","4.50%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","67.85B","67850000000","1.707","10,965,175","-21.84%","1.301-2.62","1.491-1.765","1.452","39749359700","0.64","6.76","214.12B","214120000000","0.25","0.18","10.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","8.28B","8280000000","12.26","635,247","-49.23%","10.16-39.1","11.52-12.4","11.74","675172065","-","-","94.07M","94070000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","767.87M","767870000","7.21","40,624","9.24%","6.6-9.2","6.96-7.3","6.96","106500000","0.42","-","328.07M","328070000","-0.66","0.24","3.33%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.32B","26320000000","64.40","199,534","6.27%","57.2-68.8","64.4-64.4","64.4","408690200","-0.02","25.38","17.54B","17540000000","2.54","1.90","2.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","486.91M","486910000","7.27","38,807","-19.67%","6.8-9.34","6.8-7.3","6.8","66974631","0.38","11.44","404.93M","404930000","0.64","0.22","3.08%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.48B","16480000000","2.960","4,096,954","82.72%","1.44-3","2.94-2.96","2.94","5566000000","0.64","24.83","19.6B","19600000000","0.12","0.01","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","12.52B","12520000000","10.800","43,659,499","28.57%","7.99-13.8","10.6-10.9","10.65","1158881200","1.29","19.55","8.83B","8830000000","0.55","0.70","6.48%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","492.42B","492420000000","57,100","68,524","-5.15%","52,200-92,400","55,300-57,300","54,800","8623891","1.19","20.96","272.86B","272860000000","5,537.39","200.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","14.09B","14090000000","31.95","9,675,324","-12.82%","21.75-41.85","31.9-32.7","32","440854855","1.45","10.52","26.43B","26430000000","3.04","0.50","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","3.52B","3520000000","0.600","6,544,797","-32.58%","0.6-1.42","0.6-0.62","0.6","5864510954","0.87","1.99","3.49B","3490000000","-0.01","0.04","7.08%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","14,767,072.97","11.36%","76.5-136.6","135.14-135.14","135.14","10351809394","0.8","30.45","2.32T","2.32E+12","4.36","18.31","19.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","7.9B","7900000000","3.820","2,770,316","123.39%","1.71-4.88","3.78-3.88","3.8","2067602000","0.73","12.77","6.86B","6860000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.73B","4730000000","2.930","2,504,890","-34.67%","2.79-4.715","2.93-3.03","2.88","1613079110","0.46","23.72","1.51B","1510000000","0.12","0.05","1.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.49B","1490000000","203.80","49,055","-60.35%","167.8-562","190-205","188.6","7301783","0.22","9.67","617.34M","617340000","19.44","10.00","4.91%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","4.38B","4380000000","3.24","835,200","37.87%","2.02-4.28","3.19-3.25","3.15","1352990000","-","17.91","3.26B","3260000000","0.18","0.06","1.93%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","17.7B","17700000000","35.500","528,180","39.87%","23.51-40","34.21-35.94","34.37","498452557","0.78","20.91","16.6B","16600000000","1.7","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.19B","22190000000","199.00","68,817","-10.16%","190-234","199-200.5","200.5","111500000","0.29","23.24","3.24B","3240000000","8.56","8.20","4.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","36.67B","36670000000","45.85","3,744,713","-24.71%","38.4-64.55","44.3-46.7","43.75","799753250","1.86","6.48","31.63B","31630000000","7.06","0.50","1.09%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","29.7B","29700000000","330.75","1,106,863","-61.18%","308.8-947","318.05-333.3","313.9","89790214","1.06","-","31.13B","31130000000","-49.28","2.50","0.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","6.8B","6800000000","4.30","1,276,762","-18.41%","3.7-5.5","4.02-4.5","4.4","1582082000","0.42","18.55","3.14B","3140000000","0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","6.69B","6690000000","12.16","663,723","-57.26%","11.88-32.15","12.04-12.48","11.9","550364776","1.46","2.68","4.97B","4970000000","4.33","0.4559","3.75%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","6.55B","6550000000","6.82","4,222,729","-7.21%","6.49-9.77","6.58-6.82","6.6","960027108","0.77","4.81","8.71B","8710000000","1.46","0.36","5.12%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","26.13B","26130000000","7.55","13,984,430","-14.69%","7-9.3","7.55-7.65","7.5","3460858000","1.69","5.88","172.88B","172880000000","1.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","7.41B","7410000000","20.02","16,706,552","17.76%","13.13-29.92","18.42-21","20.32","370000000","1.04","8.96","16.22B","16220000000","2.27","0.6938","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.17B","2170000000","7.09","89,869","30.33%","5.3-7.24","6.86-7.24","6.64","305635185","0.87","6.43","7.72B","7720000000","1.1","0.30","4.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","858B","858000000000","270,000","22,302","20%","207,000-475,000","264,500-274,000","262,500","3177795","1.33","8.88","2.32T","2.32E+12","30,416.98","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","494.6B","494600000000","25,300","90,738","-15.95%","24,450-46,900","24,950-25,400","24,700","19549579","1.83","15.00","117.32B","117320000000","1,731.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","9.09B","9090000000","14.14","1,132,227","-44.33%","13.02-31.65","14-15.36","15.28","642900000","-","20.33","2.75B","2750000000","0.71","0.33","2.33%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.86B","2860000000","7.17","3,064,245","-26.31%","6.49-14.54","7.17-7.52","7.41","398411745","1.39","91.22","2.19B","2190000000","0.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","6.09B","6090000000","1.180","3,215,851","-30.99%","1.06-2.02","1.17-1.25","1.2","5157677055","1.03","7.10","31.26B","31260000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","76.43B","76430000000","4.135","4,574,437","-48.63%","3.42-8.595","3.945-4.965","3.79","18482934068","0.79","3.81","56.16B","56160000000","1.08","0.07","1.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","19.79B","19790000000","2.400","9,231,048","8.11%","1.59-2.93","2.26-2.41","2.25","8244508144","0.19","6.59","22.33B","22330000000","0.37","0.09","3.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","7.28B","7280000000","2.93","1,919,744","-4.87%","2.65-3.34","2.92-3","2.97","2486160000","0.67","3.08","932.22M","932220000","0.57","0.20","6.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","454.52M","454520000","0.2780","14,802","39.7%","0.204-0.49","0.274-0.278","0.26","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","4.11B","4110000000","6.282","597,149","52.85%","4.11-6.77","6.275-6.282","6.3","653528940","1.22","18.34","824.4M","824400000","0.34","0.30","4.78%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","18.98B","18980000000","9.20","2,826,715","33.72%","5.41-9.99","8.5-9.29","9.39","2063562286","1.32","10.76","17.92B","17920000000","0.87","0.07","1.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","10.21B","10210000000","14.78","910,123","-19.67%","14.5-21.5","14.58-14.96","14.76","691680000","-","60.89","5.29B","5290000000","0.24","0.04","0.27%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.15B","3150000000","31.80","108,571","3.75%","27.3-38.76","29.62-31.92","29.4","99195484","1.04","8.91","13.15B","13150000000","3.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","9.92B","9920000000","7.97","2,751,460","-32%","7.2-14.42","7.58-8.12","7.67","1245176500","-","22.04","762.62M","762620000","0.37","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","18.9B","18900000000","215.50","2,148,487","-15.16%","183.5-281.5","210-216","211","87692200","2.2","14.89","11.43B","11430000000","14.47","6.98","3.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.32B","6320000000","30.40","516,668","27.41%","19.44-40.48","28.88-30.5","29.04","208037202","0.98","29.23","5.24B","5240000000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","8.6B","8600000000","2.310","3,099,721","-9.77%","2.02-3.27","2.3-2.36","2.36","3722569000","1.25","3.00","58.23B","58230000000","0.79","0.15","6.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.54T","2.54E+12","2,780.65","41,768","38.63%","1,863.25-3,930","2,671-2,819.8","2,660.9","913807092","0.51","24.03","125.16B","125160000000","115.7","5.00","0.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","396.12B","396120000000","10,550","328,376","-8.66%","9,510-21,100","10,200-10,700","10,100","37725692","0.56","19.31","260.41B","260410000000","1,096.16","150.00","1.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.69B","7690000000","4.91","1,236,451","-33.2%","4.6-8.34","4.9-5","4.89","1566851000","0.94","2.64","14.31B","14310000000","1.9","0.64","12.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","16.94B","16940000000","56.00","306,231","-38.12%","52.3-94.8","55.2-56","54.8","302588617","1.06","316.38","30.76B","30760000000","0.18","1.12","2.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","91.61B","91610000000","2,827.45","92,448","67.66%","1,555-5,223.55","2,746.35-2,870.45","2,711.95","32401000","2.15","26.62","19.55B","19550000000","106.22","4.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","6.65B","6650000000","36.72","3,299,777","-10.92%","30.94-51.95","35.12-37.64","35.2","181054233","1.06","25.49","33.6B","33600000000","1.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","4.26B","4260000000","2.72","5,661,103","-43.45%","2.14-6.55","2.71-2.84","2.78","1564516630","1.51","6.28","1.85B","1850000000","0.42","0.1657","6.09%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-30.58%","1.48-2.4","1.66-1.72","1.67","7068598320","1.33","5.58","14.52B","14520000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","1.99B","1990000000","13.06","1,402,358","4.4%","11.45-19.87","12.87-13.3","13.26","152369774","0.96","6.35","12.75B","12750000000","2.06","1.0056","7.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","17.35B","17350000000","8.00","3,049,508","-16.05%","7.41-10.03","7.81-8.09","8.4","2169355716","1.24","5.16","60.54B","60540000000","1.63","0.40","5.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","14.33B","14330000000","36.05","11,341,716","5.87%","23.85-44.4","36-36.8","35.95","397495420","1.36","31.67","17.69B","17690000000","1.14","0.50","1.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","9.92B","9920000000","18.96","287,719","-1.25%","9.62-28.4","18.48-18.96","18.92","523074384","-0.08","69.27","3.07B","3070000000","0.27","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","16.51B","16510000000","28.20","7,762,723","41%","19.3-58.8","27.7-29.2","27.3","585353297","2","84.89","3.57B","3570000000","0.33","0.50","1.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","10.95B","10950000000","77.90","937","7.01%","53.2-84.6","73.1-80.3","73.6","140596000","1.42","10.71","1.24B","1240000000","5.35","2.5348","3.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","4.84B","4840000000","2.40","2,070,288","-56.44%","2.1-6.28","2.26-2.4","2.31","2015248667","-","9.17","1.38B","1380000000","-","0.06","2.50%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","957.31M","957310000","1.430","1,793,073","-53.87%","1.35-2.91","1.41-1.45","1.39","669444558","0.6","18.08","206.04M","206040000","0.08","0.075","5.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.12T","1.12E+12","3,915","354,837","-2.73%","3,735-8,330","3,830-3,940","3,820","287260287","0.97","-","2.49T","2.49E+12","-249.91","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.01T","1.01E+12","51,300","71,360","40.16%","31,000-65,600","50,700-52,200","49,950","19752674","1.16","25.00","246.09B","246090000000","2,981.11","600.00","1.17%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","227.54B","227540000000","24,150","173,544","-62.03%","22,400-101,500","23,650-24,650","23,850","9421845","1.51","-","8.07B","8070000000","-141.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","22.26B","22260000000","19.20","437,186","-2.78%","18.75-22.7","18.9-19.2","18.95","1159561059","0.49","25.15","14.56B","14560000000","0.76","1.00","5.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","19.91B","19910000000","62.00","2,392,407","56.17%","38.3-94.6","59.8-62","59.4","321146341","1.96","8.60","16.83B","16830000000","7.21","1.92","3.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","67.77B","67770000000","402.00","419,912","-11.95%","350-925","387.95-407.6","382.95","168586055","1.63","8.52","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","36.53B","36530000000","59.90","4,023,840","-34.36%","55.75-98.5","57.65-60.4","56.15","609846588","2.21","10.24","104.77B","104770000000","5.84","0.80","1.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","610.85B","610850000000","20,300","160,419","-37.86%","18,900-74,000","19,900-20,350","19,850","30091064","-","-","505.93M","505930000","-1,524.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","10.93B","10930000000","33.36","1,187,273","76.79%","16.26-33.99","31.38-33.99","32.11","327611110","-","23.22","2.91B","2910000000","1.44","0.16","0.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","118.42B","118420000000","23.850","29,406,971","18.95%","18.7-35.8","23-24.4","21.9","4965240401","1.22","-","67.65B","67650000000","-1.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","749.23M","749230000","1.55","56,103","-56.58%","1.4-3.7","1.55-2","1.54","483377050","0.92","5.05","8.58B","8580000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","2.66B","2660000000","0.640","24,856,334","-30.43%","0.54-1.33","0.625-0.655","0.615","4161744119","2.09","-","1.03B","1030000000","-1.34","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","67.22B","67220000000","410.00","168,294","-40.97%","377-1,050","384-416","381.2","163947737","0.87","25.91","27.33B","27330000000","15.7","6.00","1.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.84B","5840000000","1.060","1,074,752","-23.19%","0.975-1.49","1.05-1.06","1.05","5506145375","1.66","8.62","2.26B","2260000000","0.12","0.02","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","11.13B","11130000000","1.540","3,206,484","-10.98%","1.34-2.73","1.5-1.55","1.53","7225632753","0.14","4.71","6.87B","6870000000","0.33","0.01","0.65%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.62B","1620000000","38.50","53,983","-15.75%","35.62-50.25","37-38.84","36.5","41972000","0.56","9.54","528.27M","528270000","3.97","2.50","6.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","542.01B","542010000000","22,600","82,067","-21.22%","18,350-31,845","22,550-23,500","22,400","23270994","0.75","-","581.83B","581830000000","-50.07","325.00","1.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","45.08B","45080000000","852.10","122,575","-7.37%","831-1,465","845-869.9","862","52903332","0.61","23.41","6.05B","6050000000","36.31","15.00","2.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.82B","1820000000","6.65","2,512,641","-30.58%","5.06-12.57","6.42-6.9","6.42","274132728","0.9","-","2.75B","2750000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","87.8B","87800000000","58.600","1,235,472","8.52%","48.5-68.4","56.5-59.9","58.6","1498318870","0.51","25.68","150.42B","150420000000","2.28","0.83","1.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","23.79B","23790000000","161.25","694,679","-36.42%","152.1-324","152.1-161.4","154.75","147540159","1.07","12.61","9.11B","9110000000","12.76","8.00","4.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","25B","25000000000","74.85","4,618,943","1.29%","45.62-99.4","70-76.35","71.15","334000000","1.32","57.14","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","64.32B","64320000000","1,544.60","529,023","44.31%","1,080-2,085","1,499-1,561.1","1,472.2","41644500","1.74","42.01","43.59B","43590000000","36.77","1.20","0.39%","May 27, 2022","2022-05-27");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","6.85B","6850000000","2.620","107,983,869","-15.89%","2.44-4.06","2.44-2.66","2.49","2613738288","0.64","9.45","14.39B","14390000000","0.26","0.07","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-8.76%","34,650-45,250","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","17.35B","17350000000","4.29","2,238,282","-1.38%","3.6-5.2","4.26-4.37","4.3","4045227000","-","3.11","62.96B","62960000000","1.44","0.32","7.46%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","373.66B","373660000000","25,500","126,109","-35.28%","24,200-49,700","25,100-25,900","24,700","14653413","0.86","19.00","169.18B","169180000000","2,779.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.69B","1690000000","1.090","-","26.01%","0.79-1.12","1.09-1.09","1.07","1048616733","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","212.09M","212090000","0.838","1,369,792","-63.08%","0.75-3.24","0.807-0.849","0.818","253088198","0.97","1.15","314.83M","314830000","0.73","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","109.54B","109540000000","8.250","6,133,513","53.35%","4.81-9.42","8.15-8.6","8.25","13277470000","1.24","7.10","103.81B","103810000000","1.16","0.13","1.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","675.6B","675600000000","25,700","184,510","25.06%","17,950-32,300","25,350-26,000","24,950","26288000","1.41","25.00","590.04B","590040000000","2,024.48","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","20.79B","20790000000","59.00","1,595,118","-0.51%","41.65-100","57.7-59.4","58","352454701","1.29","-","560K","560000","-5.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","452.93B","452930000000","20,200","85,547","-41.28%","19,350-57,000","19,700-20,200","19,550","22422313","1.7","55.00","270.86B","270860000000","-486.33","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","411.71B","411710000000","7,510","307,150","-32.34%","6,800-15,600","7,480-7,610","7,490","54822065","1.53","2.32","4.67T","4.67E+12","3,239.39","250.00","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.57B","3570000000","3.73","430,262","-25.1%","3.42-5.38","3.65-3.95","3.75","957127187","0.64","-","-","-","-0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.49B","4490000000","5.95","696,542","3.84%","5.15-9.93","5.87-6.18","6.01","755400000","1.09","10.68","3.73B","3730000000","0.57","0.74","12.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.63B","1630000000","5.750","156,622","19.05%","4.05-6.09","5.53-5.83","5.75","752761058","0.42","9.59","872.06M","872060000","0.59","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.34B","4340000000","5.68","2,094,581","-47.46%","5.4-10.95","5.67-6.02","5.72","763213456","-","62.63","2.49B","2490000000","0.09","0.0207","0.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.67B","5670000000","11.52","1,052,841","-28.31%","10.17-17.69","11.32-11.52","11.39","492106495","0.64","8.15","2.31B","2310000000","1.41","0.50","3.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","6.07B","6070000000","4.78","1,021,132","-33.33%","4.62-8.38","4.7-4.88","4.8","1269191000","-","9.89","3.9B","3900000000","0.48","0.391","6.07%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","8.61B","8610000000","7.420","7,598,423","-3.64%","6.23-9.34","7.12-7.46","7.14","1159793441","0.56","13.10","4.12B","4120000000","0.55","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","333.7B","333700000000","4,690","344,731","-12.99%","4,540-7,430","4,620-4,735","4,540","71151522","1.33","45.00","152.82B","152820000000","102.26","20.00","0.43%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","467.08B","467080000000","3,660","636,545","-16.63%","3,280-6,980","3,600-3,680","3,560","127617473","0.04","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","3.77B","3770000000","2.82","1,458,148","-29.5%","2.59-4.42","2.8-2.93","2.9","1336631000","0.9","9.45","3.99B","3990000000","0.31","0.12","9.22%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.55B","2550000000","2.90","5,358,367","12.4%","2.4-3.69","2.7-2.9","2.81","939687332","1.18","7.50","3.45B","3450000000","0.39","0.107","3.69%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","654.24B","654240000000","11,700","700,661","1.74%","8,760-13,500","11,450-11,800","11,450","55918214","0.53","26.00","1.33T","1.33E+12","1,259.24","350.00","2.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","6.02B","6020000000","9.03","495,369","-62.38%","8.56-32.05","8.79-9.06","8.68","666743175","-","-","39.48M","39480000","-4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.51B","1510000000","2.85","885,066","-30.49%","2.69-4.82","2.85-3","2.86","529034246","1.2","21.39","344.4M","344400000","0.13","0.06","2.02%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.19T","1.19E+12","24,650","751,161","132.55%","9,370-25,350","22,350-25,350","22,250","48249212","1.15","18.84","265.95B","265950000000","1,308.54","155.00","0.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","868.9B","868900000000","87,100","53,435","49.66%","55,800-101,700","86,000-89,500","86,100","9975913","0.6","24.00","143.28B","143280000000","4,796.76","600.00","0.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.18B","5180000000","0.640","23,829,073","-35.35%","0.47-0.96","0.63-0.65","0.64","8091892848","1.03","2.14","10.37B","10370000000","0.3","0.03","4.69%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","2.86B","2860000000","8.360","6,541,882","-63.46%","8-34.5","8-8.47","8.15","341600000","0.88","6.65","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","656.05B","656050000000","170,000","3,614","-14.57%","168,000-249,000","168,500-172,000","169,500","3859124","0.69","8.39","3.33T","3.33E+12","19,540.45","3,500.00","2.06%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","310.79B","310790000000","19,250","87,419","-45.47%","16,750-38,100","18,750-19,600","19,100","16145194","1.09","-","52.85B","52850000000","-339.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","480.44B","480440000000","25,700","113,765","-16.01%","23,750-37,700","25,300-25,800","25,050","18694338","1.05","15.00","367.56B","367560000000","3,216.79","560.00","2.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","38.67B","38670000000","264.45","782,431","-60.36%","238.05-749.8","242.05-267.95","239.8","146214971","1.82","-","100.38B","100380000000","-30.02","1.00","0.38%","May 23, 2022","2022-05-23");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","11.24B","11240000000","13.070","24,874,237","64.28%","6.791-16.44","12.32-13.3","12.29","860000000","0.88","28.61","2.46B","2460000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","9.06T","9.06E+12","1,010","22,902,795","-44.35%","850-1,890","1,005-1,040","1,015","8968851372","2.5","37.84","17.8T","1.78E+13","26.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.06B","2060000000","39.00","68,846","11.43%","34.2-53.2","37.15-39.05","35.6","52699909","0.94","6.56","3.28B","3280000000","4.27","3.00","7.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","15.9B","15900000000","13.46","6,072,206","30.93%","9-15.69","12.87-13.5","12.73","1181068970","0.89","6.59","30.55B","30550000000","1.93","1.24","9.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","15.16T","1.516E+13","570","73,647,798","-56.81%","550-1,373","560-575","560","26594497689","3.19","-","11.58T","1.158E+13","-293.9","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","39.38B","39380000000","973.65","106,414","-41.24%","936.05-1,683.85","938.05-979.9","945.9","40450092","0.63","19.81","90.61B","90610000000","49.14","18.00","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","5.53B","5530000000","5.11","2,977,549","-74.58%","4.61-20.4","5.06-5.27","5.15","1081827666","0.98","21.79","8.13B","8130000000","0.23","0.0673","1.32%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","521.11B","521110000000","52,200","50,936","-13%","50,500-90,900","51,300-52,600","50,700","9983022","1.13","20.00","242.93B","242930000000","3,772.57","350.00","0.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","708.95B","708950000000","48,200","169,251","26.51%","32,300-54,400","47,650-49,200","47,750","14708562","-","30.00","395.94B","395940000000","4,359.06","600.00","1.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","315.29B","315290000000","32,400","97,545","-11.6%","30,900-156,800","31,550-32,500","31,000","9731192","-","-","909.09M","909090000","-1,013.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","10.93B","10930000000","4.42","75,547,615","-18.45%","4.11-5.94","4.25-4.42","4.23","2473776224","1.12","5.70","79.24B","79240000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","44.19B","44190000000","1,145.00","332,419","-22.33%","1,032-2,629","1,096.7-1,177.8","1,043.8","38595506","1.93","15.48","19.09B","19090000000","73.96","3.00","0.26%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","1.93B","1930000000","1.500","247,261","-9.64%","1.44-1.9","1.49-1.5","1.47","1289359110","1.17","17.18","1.73B","1730000000","0.09","0.0525","3.50%","May 19, 2022","2022-05-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","607.97B","607970000000","19,150","183,847","-34.64%","15,950-35,000","18,950-19,450","18,600","31747725","2.04","9.00","19.58B","19580000000","4,482.47","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","3.59B","3590000000","8.49","341,723","-47.66%","7.69-22","8.49-8.99","8.69","423247484","1.55","14.68","308.8M","308800000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.84B","2840000000","1.140","2,736,991","41.79%","0.799-1.27","1.14-1.15","1.14","2488963266","0.48","10.15","486.55M","486550000","0.11","0.06","5.26%","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","372.42B","372420000000","6,120","258,256","-32.14%","5,480-9,233","6,050-6,210","6,010","60853356","1.01","-","182.65B","182650000000","-159.15","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.64B","2640000000","2.68","2,250,546","-61.1%","2.5-7.16","2.66-2.77","2.71","985672747","-","7.24","2.74B","2740000000","0.38","0.09","3.19%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","321.03B","321030000000","2,630","590,912","-35.78%","2,190-4,775","2,375-2,830","2,320","122066189","1.43","-","139.35B","139350000000","-53.06","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.66B","18660000000","23.60","399,775","-9.23%","23.05-30.15","23.05-23.6","23.3","790739222","0.66","94.43","2.92B","2920000000","0.25","0.50","2.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.54B","6540000000","9.430","6,982,413","-10.62%","8.35-14.1","9.43-9.54","9.43","693679663","1.57","-","7.38B","7380000000","-0.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","182.97B","182970000000","149.46","1,179,461","16.89%","113.05-150.9","147.15-149.99","148.52","1224179687","-","5.96","95.8B","95800000000","24.98","18.00","12.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","523.88B","523880000000","8,200","341,893","-21.15%","7,950-16,100","8,060-8,210","8,020","63887439","0.02","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","3.89B","3890000000","1.180","9,730,838","-43.27%","1.09-2.37","1.16-1.22","1.18","3298161332","2.85","20.25","20.81B","20810000000","0.06","0.00","0.25%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.82B","3820000000","1.250","784,003","-8.76%","1.19-1.48","1.24-1.26","1.25","3052809806","0.09","30.40","488.59M","488590000","0.04","0.0441","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","7.81B","7810000000","2.20","5,073,742","-22.81%","1.76-3.16","2.15-2.25","2.12","3551609322","0.17","4.69","18.39B","18390000000","0.48","0.06","2.73%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","375.47B","375470000000","27,400","72,429","-40.63%","26,400-53,900","27,000-27,950","26,850","13703160","1.51","-","4.04B","4040000000","-2,222.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","83.05B","83050000000","1,747.50","42,504","-30.09%","1,700-2,740","1,740-1,840","1,795.75","47568997","-","111.59","8.72B","8720000000","15.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.22B","3220000000","1.730","10,965,536","16.81%","1.405-2.099","1.71-1.753","1.787","1858408690","1.42","61.20","3.09B","3090000000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","13.35B","13350000000","4.37","6,490,946","-29.17%","4.27-7.75","4.27-4.76","4.71","3055292324","0.79","172.12","77.08B","77080000000","0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.2B","5200000000","15.20","2,495,960","-25.71%","14.61-25.06","14.61-15.45","14.76","342000000","0.78","3.89","16.3B","16300000000","2.75","0.81","5.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","74.27B","74270000000","774.40","89,326","8.39%","685.6-1,165","736-777","736.6","95900342","0.42","48.88","8.79B","8790000000","15.74","2.50","0.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","47.03B","47030000000","1,729.65","14,175","-34.01%","1,666.8-2,940","1,686-1,771.95","1,686.55","27190884","0.72","107.00","20.44B","20440000000","16.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","10.08B","10080000000","420.00","376,033","19.42%","260.6-477.3","401.1-425.9","395.6","24000000","1.26","9.12","4.51B","4510000000","43.4","20.8333","4.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","228.58M","228580000","1.230","3,377,924","-83.51%","0.7-12.69","1.22-1.29","1.24","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","15.26B","15260000000","3.460","5,089,185","4.85%","2.94-4.9","3.38-3.46","3.4","4410232619","1.03","24.36","10.47B","10470000000","0.14","0.03","0.87%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","50.01B","50010000000","158.30","225,974","-29.97%","156.1-291.95","157.75-163.85","157.85","315927799","0.77","22.54","33.65B","33650000000","7.02","4.20","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","847.57B","847570000000","37,800","37,021","-4.06%","33,050-52,500","37,150-38,200","37,050","22422380","0.78","11.15","900.57B","900570000000","6,517.69","600.00","1.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","674.27B","674270000000","58,900","15,515","-26.01%","57,800-95,600","58,200-58,900","58,200","11447750","0.85","5.93","2.79T","2.79E+12","14,050.89","2,400.00","4.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","277.93B","277930000000","5,260","217,056","-32.22%","4,585-9,540","5,220-5,340","5,200","52837607","1.08","7.45","1.3T","1.3E+12","435.84","188.00","3.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.5B","3500000000","7.55","1,915,036","-9.69%","6.14-10.06","7.43-7.66","7.56","464053897","0.76","113.28","408.68M","408680000","0.07","0.20","2.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","385.01M","385010000","5.520","1,379,462","-63.76%","4.53-17.56","5.32-5.65","5.51","69748407","2.32","35.03","73.24M","73240000","0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.08B","10080000000","10.65","2,758,937","-13.41%","10.1-16.15","10.6-10.8","10.7","946528914","0.87","41.49","10.18B","10180000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","5.35B","5350000000","2.59","2,554,543","-24.27%","2.5-3.5","2.57-2.6","2.56","2066078000","0.74","3.87","9.91B","9910000000","0.67","0.14","5.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","4.88B","4880000000","2.25","7,594,735","-37.33%","2.07-3.84","2.17-2.29","2.16","2168432200","-","26.41","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.62B","3620000000","3.10","241,513","7.64%","2.85-3.5","3.02-3.1","3.02","1168293932","1.73","21.86","10.66B","10660000000","0.14","0.058","1.87%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","4.99B","4990000000","2.190","1,090,842","-3.1%","2.06-3.54","2.15-2.22","2.17","2277556540","2.39","4.71","9.83B","9830000000","0.47","0.2127","9.71%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","2.73B","2730000000","5.42","560,190","-72.85%","5.18-19.62","5.18-5.46","5.25","504272351","-","-","12.77M","12770000","-14.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.92B","2920000000","0.495","22,068,713","26.92%","0.385-0.575","0.495-0.52","0.52","5907044744","2.14","4.43","2.34B","2340000000","0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","294.5B","294500000000","1,460","1,023,810","-21.51%","1,375-2,865","1,405-1,465","1,390","201715740","0.7","-","131.13B","131130000000","-181.21","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","243.25B","243250000000","941.13","157,857.69","-17.22%","925.37-1,445.1","930-948.16","925.46","258469000","1.32","7.86","265.37B","265370000000","119.68","292.2675","31.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.34B","2340000000","18.45","354,392","-12.27%","17.17-26.39","18.16-19.63","19.62","126839161","0.9","10.94","1.99B","1990000000","1.69","0.2858","1.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","5.35B","5350000000","4.47","478,190","-17.98%","4.15-6.75","4.47-4.54","4.47","1197484919","0.78","7.95","3.64B","3640000000","0.58","0.33","7.16%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","18.43B","18430000000","21.30","410,122","0.47%","19.9-26.1","21.15-21.4","21.25","865189083","0.67","8.97","237.61B","237610000000","2.37","1.00","4.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","39.36B","39360000000","3.100","2,653,672","-26.54%","3.06-4.38","3.06-3.28","3.1","12698007676","1.21","5.91","18.24B","18240000000","0.52","0.05","0.81%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","238.59M","238590000","3.79","236,979","-77.95%","3.25-17.56","3.67-3.85","3.78","62953578","0.97","7.46","1.04B","1040000000","0.52","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","24.24B","24240000000","22.30","6,334,251","93.07%","11.35-33.6","22.15-22.6","22.2","1086891300","1.57","36.23","21.46B","21460000000","0.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","4.02B","4020000000","9.85","3,209,623","-77.36%","8.46-43.3","9.48-10.08","9.47","407630217","-","-","-","-","-10.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.28B","1280000000","9.20","233,223","-30.2%","8.21-16.2","8.99-9.48","8.9","139163286","0.68","-","25.68B","25680000000","-0.66","0.48","5.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.29B","6290000000","5,386","228,056","-20.11%","4,980-7,847","5,190-5,400","5,190","116747000","0.49","7.87","3.57B","3570000000","6.33","4.03","7.48%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","36.2B","36200000000","23.950","1,181,748","-3.97%","21.28-26.43","23.51-24.16","23.5","1511567093","1.09","13.29","4.77B","4770000000","1.8","2.02","8.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","12.42B","12420000000","1.430","1,963,442","13.49%","1-1.74","1.39-1.46","1.39","8687985711","0.57","53.61","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","3.88B","3880000000","1.40","1,241,258","-44%","1.4-2.96","1.4-1.45","1.44","2769187683","1.61","1.25","50.41B","50410000000","1.51","0.31","21.43%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","6.93B","6930000000","1.360","12,618,324","-40.87%","1.28-2.4","1.32-1.37","1.36","5097703975","0.63","1.42","6.17B","6170000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","19.02B","19020000000","156.00","570,520","-19.79%","134.5-268","152.5-156","152.5","121916613","1.54","36.28","4.1B","4100000000","4.3","1.20","0.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","91.38B","91380000000","70.45","1,791,147","-16.93%","69.5-87.89","70.01-71.5","70.39","1297154400","-","3.09","74.12B","74120000000","22.79","14.50","20.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","15.46B","15460000000","43.00","2,928,536","28.36%","29-76.6","42.65-44.5","42.2","359622165","2.56","33.00","2.96B","2960000000","1.3","0.80","1.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","131.84B","131840000000","4,300.00","3,750","84.23%","2,130-4,367.3","4,062.95-4,367.3","3,943.45","30659976","0.22","77.25","15.82B","15820000000","55.31","6.00","0.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","520.53B","520530000000","55,900","26,951","-24.46%","44,550-84,000","54,700-57,800","54,000","9311741","1.75","17.76","2.86T","2.86E+12","3,148.18","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","36.5B","36500000000","60.65","790,342","-28.69%","55.45-90.5","58-61.05","56","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","855.94B","855940000000","1,017,000","821","7.85%","870,000-1,318,000","1,003,000-1,019,000","1,000,000","841631","0.91","7.95","2.28T","2.28E+12","301,422.1","1,550.00","0.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","334.47B","334470000000","22,200","87,569","-23.18%","21,000-34,150","21,900-22,400","21,800","15066134","0.92","7.55","533.17B","533170000000","2,939.01","120.00","0.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.83B","2830000000","1.020","1,171,464","-45.74%","0.94-1.87","0.96-1.05","1.04","2776833835","1.27","0.75","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","449.34B","449340000000","77.840","3,899,975","-27.25%","69-121","77-82.1","77","5772576856","0.95","6.74","2.45T","2.45E+12","11.55","9.946","12.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.32B","7320000000","4.50","1,333,387","-15.73%","3.94-6.06","4.39-4.55","4.37","1626457000","-","9.46","9.04B","9040000000","0.49","0.22","4.67%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.66B","2660000000","18.42","621,883","-11.19%","17.9-26.78","18.17-18.76","18.5","144177500","0.75","11.70","6.29B","6290000000","1.57","0.3673","1.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","11.84T","1.184E+13","1,590","22,903,624","-31.17%","1,240-2,240","1,560-1,640","1,615","7447753454","2.8","22.76","13.04T","1.304E+13","71.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","137.66B","137660000000","108.20","973,279","-1.02%","95.4-111.9","105.98-108.25","106","1272238147","-","3.85","114.35B","114350000000","28.05","14.50","13.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","1.21B","1210000000","12.59","1,203,372","-52.79%","12.5-28.22","12.5-13.44","13.35","96214246","1.05","8.71","2.71B","2710000000","1.45","0.35","4.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","284B","284000000000","2,010","874,344","-58.56%","1,900-4,675","1,990-2,055","1,985","141291221","1.2","-","125.46B","125460000000","-468.41","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","102.86B","102860000000","60.00","17,775,733","102.02%","26.25-76.9","57.25-60.1","54.3","1714360160","1.03","16.80","53.78B","53780000000","3.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","4.14B","4140000000","1.91","17,803,000","-79.15%","1.2-9.66","1.9-2.24","2.12","2166000000","1.49","7.57","1.99B","1990000000","0.26","0.05","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","34.64B","34640000000","309.80","170,283","-14.02%","260-503.7","262.4-313.8","262.4","111800675","0.68","23.10","5.31B","5310000000","11.33","0.90","0.29%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.06B","1060000000","4.32","3,514,831","-78.13%","4.11-21.27","4.28-4.61","4.51","244235566","-","3.74","953.26M","953260000","1.16","0.14","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","409.05B","409050000000","20,750","89,272","-37.03%","20,000-34,550","20,300-20,800","20,300","19713306","1.8","19.00","204.47B","204470000000","1,675.17","130.00","0.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","494.77B","494770000000","469.73","1,851,053.92","-38.05%","435.5-824","451-490","471","1053309776","1.07","12.81","1.19T","1.19E+12","36.02","70.38","18.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.49B","3490000000","27.18","332,789","51.59%","16.66-43.79","26.52-27.42","27.16","128308500","0.72","6.49","3.45B","3450000000","4.18","0.8418","3.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","523.25M","523250000","0.435","75,019,094","-84.74%","0.38-3.48","0.43-0.445","0.425","1202863599","2.19","5.66","3.63B","3630000000","0.08","0.03","7.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","303.94M","303940000","3.42","360,485","-86.93%","2.98-27.3","3.3-3.5","3.45","88871720","-","-","82.16M","82160000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.26B","9260000000","10.50","2,326,999","-7.08%","9.81-13.6","10.45-10.65","10.55","882041000","0.94","52.59","5.28B","5280000000","0.2","0.62","5.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","638.87M","638870000","0.040","36,844,487","-73.33%","0.035-0.17","0.04-0.045","0.04","15971803882","0.67","-","5.12B","5120000000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","290.86B","290860000000","27,400","41,740","-43.56%","26,200-48,950","26,800-27,500","26,650","10615187","0.81","22.00","103.36B","103360000000","1,413.98","300.00","1.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","6.31B","6310000000","42.02","222,495","-27.11%","31.94-67.89","38.6-43.06","39.16","150213600","0.62","10.38","2.57B","2570000000","3.77","1.50","3.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","4.48B","4480000000","17.03","1,372,659","22.96%","11.34-18.98","16.72-17.25","17.28","263116249","0.96","7.08","1.31B","1310000000","2.41","0.19","1.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","264.7M","264700000","0.6810","1,652,913","-70.39%","0.6211-2.5","0.65-0.83","0.7433","388700000","0.42","-","8.02B","8020000000","-0.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.57B","1570000000","0.162","21,483,829","-70.52%","0.154-0.595","0.156-0.163","0.16","9719257645","1.86","3.09","10.88B","10880000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","488.82B","488820000000","18,650","45,104","-27.85%","15,300-30,250","18,400-18,700","18,400","26209925","0.85","42.11","577.57B","577570000000","667.07","200.00","1.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","602.03B","602030000000","7,230","33,305","3.14%","6,690-10,500","7,230-7,450","7,240","83268340","1.3","7.70","1.59T","1.59E+12","-1,021.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.43B","3430000000","15.60","963,141","-2.19%","14.02-18.24","15.5-15.99","15.94","220092561","0.97","6.68","1.59B","1590000000","2.33","0.916","5.87%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","4.36B","4360000000","355","711,526","-16.08%","334-483","351-370","365","1228083992","0.27","10.62","4.11B","4110000000","0.32","21.00","5.92%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","82.86B","82860000000","176.50","944,254","-25.88%","160.1-248.74","174.1-177.2","173.72","469473300","-","1.59","1.64T","1.64E+12","110.91","10.00","8.50%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","259.43B","259430000000","134.00","4,242,566.55","-41.72%","118-280","134-142","134","1936052298","1.76","8.00","1.94T","1.94E+12","16.74","14.00","10.45%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","7.82B","7820000000","1.200","3,440,774","-59.87%","1.18-3.04","1.19-1.23","1.19","6519050012","0.94","350.00","3.85B","3850000000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.78B","4780000000","4.40","9,406,656","40.58%","2.44-7.26","4.17-4.47","4.17","1086734000","0.76","-","49.09M","49090000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.48B","2480000000","0.690","7,863,935","-43.9%","0.47-1.43","0.67-0.69","0.69","3600000000","-","5.43","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","531.99M","531990000","5.90","80,178","29.24%","4.13-6.35","5.55-5.98","5.55","90167100","1.39","-","758.76M","758760000","-0.02","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","300.92B","300920000000","755","558,941","-33.48%","711-1,400","731-755","724","398570406","0.98","20.69","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","7.33B","7330000000","21.860","5,789,356","-3.18%","20.8-33.483","20.96-22.12","20.8","335456275","0.75","3.75","29.4B","29400000000","5.55","7.0374","32.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5.42B","5420000000","6.62","4,716,601","-34.46%","6.11-12.3","6.57-6.72","6.63","818914949","0.7","-","16.74B","16740000000","-0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","28.77B","28770000000","47.000","412,454","3.3%","38.55-55.25","46.55-49.2","47","612055727","1.36","-","15.13B","15130000000","-49.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","22.43B","22430000000","72.20","1,254,554","-38.71%","67.85-119.7","70.5-73.9","68.95","310676463","1.33","9.00","19.63B","19630000000","8.03","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","6.1B","6100000000","12.22","1,368,692","-4.83%","8.28-23.19","11.57-12.22","12","499197440","1.64","11.81","6.94B","6940000000","1.03","0.47","3.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","45.57B","45570000000","16,600.00","492","9.21%","14,160-16,900","16,020-16,780","16,200","2745386","0.42","12.94","18.2B","18200000000","1,282.46","1,260.00","7.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.57B","1570000000","0.350","2,179,452","-15.66%","0.33-0.53","0.345-0.35","0.345","4472509508","2.56","-","899.26M","899260000","-0.01","0.01","2.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","323.56B","323560000000","3,965","2,368,507","0.51%","3,030-9,800","3,945-4,160","3,965","81604108","-2.28","-","91.35B","91350000000","-93.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","29.72B","29720000000","17.41","876,611","48.17%","10.12-18.37","16.5-17.6","17.61","1707071600","0.66","4.57","35.94B","35940000000","3.86","0.75","4.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","38.16B","38160000000","69.96","13,334,338","-52.16%","68.1-186.49","68.1-71.99","71.46","545390665","-","1.52","98.67M","98670000","45.97","4.40","6.29%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","4.38B","4380000000","2.60","2,353,807","-54.06%","2.54-5.91","2.57-2.68","2.59","1683431417","1.27","1.66","60.53B","60530000000","1.61","0.50","19.23%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","62.51B","62510000000","664.90","65,268","60.27%","392-818.75","648.1-675.9","644.65","94020671","0.66","9.37","48.04B","48040000000","70.92","16.50","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","176.77M","176770000","0.725","8,761,303","-88%","0.56-9.25","0.711-0.797","0.734","243818523","0.42","7.72","234.77M","234770000","0.9","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.4B","12400000000","32.75","871,616","-6.29%","32.75-54.9","32.75-33.15","32.9","378654141","1.1","5.67","20.29B","20290000000","5.77","1.65","5.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","34.32B","34320000000","32.40","5,167,785","-42.04%","29.15-66.8","31.45-32.6","30","1059405640","1.8","34.40","6.72B","6720000000","0.94","0.10","0.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","11.32B","11320000000","24.92","200,037","0.88%","21.56-37.5","23.33-24.95","23.48","454304750","0.75","53.27","10.56B","10560000000","0.47","0.42","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","6.29B","6290000000","10.80","405,445","-17.68%","10.72-14.85","10.76-11.4","11.3","582790325","0.63","21.35","1.45B","1450000000","0.53","0.17","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","12.53B","12530000000","6.40","5,617,676","107.12%","2.74-7.2","6.23-6.58","6.24","1957976000","-","17.80","2.57B","2570000000","0.35","0.21","3.12%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","11.33B","11330000000","45.15","4,052,053","-21.2%","35.2-56.5","45.15-46.35","45.35","250930000","1.33","27.83","13.23B","13230000000","1.62","2.40","5.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6.56B","6560000000","23.75","173,906","48.44%","14.22-37.3","23.7-24.75","23.8","276407000","-","20.84","1.4B","1400000000","1.17","0.97","2.78%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","5.4B","5400000000","351","1,130,357","34.48%","232-369","347-359","359","1538000000","0.3","6.56","478M","478000000","0.53","20.00","5.70%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.83B","2830000000","28.00","676,083","-12.14%","21.83-34.3","26.07-28.25","26.58","101111000","-","7.75","149.37M","149370000","3.61","0.8666","3.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","30.5B","30500000000","3.99","3,451,127","-1.97%","3.45-4.53","3.96-4.08","3.96","1511205519","0.83","5.30","5.06B","5060000000","0.75","0.2224","5.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","408.03B","408030000000","28,200","31,919","-36.49%","26,500-45,550","27,850-28,500","27,850","14469227","0.54","2.12","2.4T","2.4E+12","13,278.23","600.00","2.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","4.81B","4810000000","13.50","175,117","-15.36%","12.71-19.95","12.71-14","14.33","356197368","1.19","8.00","5.74B","5740000000","1.79","0.55","4.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","348.09B","348090000000","15,300","233,383","-8.93%","13,600-28,100","15,000-16,600","15,050","22751217","-0.26","7.00","177.62B","177620000000","2,431.32","200.00","1.24%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","409.35B","409350000000","28,650","88,557","-35.91%","26,050-44,650","28,100-28,700","27,700","14287836","1.13","8.00","492.28B","492280000000","1,538.75","150.00","0.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","6.06B","6060000000","0.270","3,677,761","-1.82%","0.24-0.36","0.265-0.28","0.265","22427948432","0.28","9.57","2.95B","2950000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","3.78B","3780000000","1.960","4,436,244","-18.67%","1.21-2.99","1.88-2.02","1.99","1930905000","1.13","12.57","8.38B","8380000000","0.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.3B","2300000000","3.03","3,276,173","-53.38%","2.6-6.97","2.9-3.03","3","760382643","-","-","1.29B","1290000000","-0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","28.15B","28150000000","482.75","133,345","-5.07%","472.1-816.65","481-514.3","484","58321660","0.94","13.61","9.68B","9680000000","35.46","4.00","0.83%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","5.59B","5590000000","5.94","921,581","2.95%","3.97-7.67","5.94-6.2","6.25","941405082","0.91","11.01","10.31B","10310000000","0.57","0.20","3.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.65B","1650000000","0.680","2,885,510","-13.92%","0.645-1.11","0.67-0.68","0.66","2427687855","1.27","17.58","1.69B","1690000000","0.04","0.02","2.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","14.31B","14310000000","8.04","1,709,588","-46.61%","7.04-15.94","7.89-8.15","7.94","1779493670","0.77","8.87","36.2B","36200000000","0.93","0.27","3.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","192.2B","192200000000","3,435","394,905","-54.35%","909-8,350","3,430-3,605","3,525","55954050","1.1","5.00","97.61B","97610000000","-209.18","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","480.46B","480460000000","5,020","133,457","-11.93%","4,390-8,090","4,975-5,120","5,030","95708767","1.42","17.65","178.81B","178810000000","153.34","110.00","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","3.75B","3750000000","1.340","168,869,467","-20.57%","1.17-1.88","1.27-1.35","1.29","2800000000","0.66","3.34","4.49B","4490000000","0.39","0.0262","2.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","525.75B","525750000000","54,300","54,585","-27.6%","43,100-83,500","53,400-55,100","53,300","9682380","-","30.00","58.26B","58260000000","1,898.9","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","5.7B","5700000000","4.67","1,227,629","-54.22%","4.06-11.3","4.67-4.79","4.71","1220348000","-","10.41","5.16B","5160000000","0.46","0.2813","6.02%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","66.53B","66530000000","2,661.00","18,608","-24.09%","2,529.7-4,579.85","2,588.8-2,669","2,636.95","25000000","0.5","109.48","7.84B","7840000000","24.28","2.00","0.08%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","514.7B","514700000000","127.50","2,604,875.08","-12.21%","102-166.69","127.48-127.5","127.5","4036877919","1","6.07","674.81B","674810000000","21","8.75","8.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","4.19B","4190000000","0.64","9,106,826","-78.67%","0.61-3.2","0.63-0.64","0.64","6543909500","1.66","3.03","27.71B","27710000000","0.22","0.27","41.88%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","378.8B","378800000000","9,740","67,155","-19.17%","9,350-14,200","9,670-9,810","9,670","38891318","1.08","1.02","2.18T","2.18E+12","3,813.63","350.00","3.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","1.03B","1030000000","0.125","10,867,035","-26.47%","0.12-0.195","0.12-0.13","0.125","8215600000","1.48","-","318.09M","318090000","-0.07","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.63B","1630000000","2.24","1,296,186","-56.84%","2.2-7.26","2.23-2.29","2.23","726250000","-","4.27","2.3B","2300000000","0.54","0.166","7.41%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","43.29B","43290000000","467.45","168,762","-26.45%","450-841.8","455.8-480","453.4","92600000","1.02","21.55","22.96B","22960000000","21.69","1.00","0.21%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.18B","17180000000","40.00","2,687,721","-33%","39.2-64.8","39.7-40.25","39.6","429507750","0.37","17.59","1.67B","1670000000","2.27","0.50","1.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","8.52B","8520000000","12.80","11,862,426","-8.57%","9.9-18.9","12.75-13.05","12.85","665555114","2.08","-","20.28B","20280000000","-0.98","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","3.52B","3520000000","3.28","1,762,132","-60.39%","3.07-8.9","3.26-3.32","3.32","1071859638","-","6.94","1.55B","1550000000","0.48","0.139","4.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","183.77B","183770000000","2,100","319,688","-58%","1,955-6,120","2,055-2,135","2,045","87509012","0.17","-","60.37B","60370000000","-607.97","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","357.1B","357100000000","20,100","56,455","1.77%","15,600-42,200","20,100-21,250","20,500","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","2.47B","2470000000","2.110","1,803,165","-39.02%","2.05-4.58","2.11-2.16","2.11","1190000000","1.31","1.92","11.52B","11520000000","1.13","0.44","20.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","620.09B","620090000000","17,450","114,304","17.11%","14,250-36,300","17,050-17,950","17,450","35535438","1.53","-","3.39T","3.39E+12","-2,679.75","1,500.00","8.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","265.17B","265170000000","2,345","702,661","-44.17%","2,030-4,885","2,335-2,460","2,340","110486980","-0.15","24.63","307.9B","307900000000","341.65","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","4.76B","4760000000","2.790","5,810,028","23.45%","1.86-4.08","2.78-2.89","2.8","1706523000","0.56","29.71","32.35B","32350000000","0","0.0131","0.47%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","104.17B","104170000000","367.00","189,748","-8.27%","328-417","365-372","365.52","283855104","-","5.02","43.2B","43200000000","72.81","50.00","13.67%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","4.13B","4130000000","10.74","504,673","-47.09%","10.26-34.95","10.52-11.1","10.76","384280000","-","9.54","1.3B","1300000000","0.93","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","7.17B","7170000000","22.40","102,361","-20.57%","19-32.1","22.4-23.05","23","319874900","0.77","15.49","5.95B","5950000000","0.96","0.23","0.97%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","23.7B","23700000000","364.00","524,731","-42.59%","331.55-820","345.1-372.8","341.35","64408188","-","26.34","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.33B","8330000000","5,152","52,675","19.81%","4,065-5,713","5,102-5,309","5,180","161758261","0.4","11.39","7.78B","7780000000","4.52","194.00","3.77%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","39.94B","39940000000","128.00","426,974","-36.67%","127-212.22","127-132.45","130.15","312052684","-","9.50","28.34B","28340000000","13.5","2.00","1.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","2.24B","2240000000","2.030","1,424,999","-41.16%","1.89-3.88","2.03-2.18","2.14","1104126979","0.43","3.04","36.04B","36040000000","0.69","0.12","5.76%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","3.18B","3180000000","1.92","3,732,125","-74.74%","1.66-8.65","1.88-1.95","1.91","1654937000","-","9.25","786.65M","786650000","0.21","0.14","5.21%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.23B","1230000000","0.41","21,198,220","-81.94%","0.41-2.33","0.41-0.43","0.41","2995320920","1.28","3.84","2.52B","2520000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","5.8B","5800000000","6.59","4,195,683","-28.37%","3.35-9.91","6.49-6.69","6.45","879967700","0.78","4.90","576.78M","576780000","-0.83","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","24.53B","24530000000","682.30","215,533","-52.69%","606-1,859.95","666.55-708","675.1","35946267","1.03","722.19","13.52B","13520000000","-0.32","3.00","1.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","407.12B","407120000000","18,900","183,586","-5.74%","14,950-29,000","18,850-19,350","18,650","21540534","1.92","16.00","184.73B","184730000000","2,251.95","1,200.00","6.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","5.16B","5160000000","5.16","15,106,354","-76.91%","3.71-22.5","5.09-5.48","5.25","1000724102","-","73.73","2.46B","2460000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","232.87M","232870000","2.810","184,365","-86.19%","2.52-21.3","2.714-2.85","2.82","82873357","0.75","-","1.84B","1840000000","-1.32","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","375.56B","375560000000","30,250","60,970","14.46%","25,619-78,381","29,750-30,450","29,450","12415269","1.43","8.00","563.83B","563830000000","2,595.96","500.00","1.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","5.34B","5340000000","4.480","7,509,237","-30.86%","3.28-8.45","4.28-4.55","4.27","1191216000","-","50.51","2.56B","2560000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","521.67B","521670000000","68,600","11,421","-6.41%","65,000-83,400","67,700-68,700","67,800","7604527","0.43","9.00","1.52T","1.52E+12","8,814.7","1,200.00","1.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.77B","3770000000","11.04","183,447","-33.09%","9.5-18.6","10.8-11.04","10.8","341484821","0.29","12.85","1.24B","1240000000","0.85","0.43","3.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","945.03M","945030000","5.15","1,571,163","-48.29%","5.02-10.99","5.11-5.36","5.29","183500738","1.39","6.02","856.13M","856130000","0.86","0.24","4.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","9.09B","9090000000","3.210","1,019,264","-36.81%","3-7.08","3.14-3.3","3.12","2832033731","0.5","-","11.39B","11390000000","-0.28","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","238.02M","238020000","2.270","403,746","-82.55%","2.14-15.94","2.16-2.36","2.33","104856252","-","28.55","263.98M","263980000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","66.9B","66900000000","994.50","47,604","4.08%","820.5-1,000","985-995","985.23","67269301","-","9.84","47.06B","47060000000","101.02","86.6667","8.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","23.77B","23770000000","10.100","1,392,021","-32.67%","6.8-16.18","9.92-10.32","10.1","2353428600","0.61","4.21","6.1B","6100000000","2.4","0.20","1.98%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.86B","5860000000","7.82","179,397","-27.99%","6.71-11.24","7.75-7.9","7.75","749336566","1.12","3.63","20.96B","20960000000","2.16","0.70","8.93%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.31B","1310000000","3.460","538,676","21.83%","2.47-4.98","3.335-3.47","3.4","612710079","1.31","4.04","1.49B","1490000000","0.82","0.55","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","65.6B","65600000000","36.91","1,538,407","10.87%","28.5-39.32","36.3-37.2","36.56","1777165119","-","4.54","63.17B","63170000000","8.12","4.00","10.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.59B","1590000000","5.17","2,610,833","-55.12%","4.92-15.58","5.09-5.33","5.27","308245068","-","134.92","3.7B","3700000000","0.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","37.9B","37900000000","342.00","652,825","-30.61%","325.3-804.9","330-348.9","329.1","110808803","1.9","-","32.07B","32070000000","-7.13","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.8B","8800000000","23.15","499,541","-37.94%","22.7-41.5","23.05-23.2","23","380000000","0.84","8.60","8.09B","8090000000","2.69","16.7719","72.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.84B","2840000000","1.300","787,167","-48.21%","1.11-3.1","1.22-1.31","1.22","2180850000","-","5.02","2.43B","2430000000","0.27","0.12","9.23%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","401.73B","401730000000","401.73","655,559.3","-17.81%","332-528.97","395-412","401.07","1000000000","0.95","8.20","506.46B","506460000000","48.99","20.041","4.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","290.47B","290470000000","17,650","88,231","-54.63%","17,100-53,400","17,100-17,850","17,400","16457096","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","314.93B","314930000000","6,040","1,671,926","-31.98%","5,900-13,450","6,010-6,210","5,960","52141075","-0.02","16.74","51.59B","51590000000","360.87","30.00","0.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","28.47B","28470000000","420.00","1,456","25%","162-615","404-427.5","401.5","67792705","1.88","120.59","629.02M","629020000","3.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","2.99B","2990000000","3.77","806,680","13.21%","3.06-6.1","3.7-3.8","3.68","793862098","1.11","4.67","2.32B","2320000000","0.83","0.31","7.96%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","5.19B","5190000000","3.240","813,786","-21.93%","1.66-5.21","3.15-3.25","3.19","1600830000","-","15.07","747.68M","747680000","0.22","0.1125","1.54%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","292.97B","292970000000","8,130","138,584","-36.48%","7,240-13,700","8,000-8,180","7,940","36035588","0.61","27.00","155.59B","155590000000","-1,562.6","100.00","1.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","4.55B","4550000000","1.495","4,250,751","-10.64%","1.431-2.119","1.431-1.595","1.626","3040594889","1.23","5.96","7.55B","7550000000","0.27","0.10","6.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","2.1B","2100000000","15.04","2,384,245","-51.39%","9-30.68","14.53-15.14","14.81","139431109","-","1,164.09","1.41B","1410000000","0.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","46.68B","46680000000","382.00","1,026,397","18.63%","202-461","380.5-391","382","122202402","1.17","45.30","8.06B","8060000000","8.43","6.00","1.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","331.23B","331230000000","3,312.30","120,539.13","-30.87%","2,480-5,209.75","3,255.5-3,330","3,349","100000000","1.2","2.83","1.63T","1.63E+12","1,170.5","380.00","11.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","3.75B","3750000000","1.14","2,160,669","-48.18%","1.02-2.95","1.02-1.22","1.2","3289706120","-","4.03","1.61B","1610000000","0.29","0.09","15.09%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","50.31M","50310000","1.7500","237,243","-94.99%","1.6501-41.5","1.674-1.75","1.75","28749175","0.85","-","753.64M","753640000","-29.14","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-79.41%","0.3-1.93","0.335-0.36","0.37","3709624078","1.5","-","5.21B","5210000000","-0.17","0.02","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.77B","1770000000","1.400","1,038,276","-75.52%","1.33-6.26","1.34-1.4","1.37","1283403500","-","2.86","1.16B","1160000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","5.27B","5270000000","10.80","445,011","-27.32%","7.84-23.35","10.66-11.04","10.66","487639400","-","15.26","3.38B","3380000000","0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.23B","1230000000","6.05","1,914,589","-41.83%","5.75-11.43","5.89-6.14","6.09","204127694","1.89","4.18","2.19B","2190000000","1.45","0.8308","13.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","426.63M","426630000","0.735","3,766,460","-67.48%","0.7-3.04","0.715-0.745","0.71","580443043","2.59","1.01","1.39B","1390000000","0.73","0.06","9.18%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","2.33B","2330000000","1.33","49,507,709","-81.78%","1.12-9.69","1.29-1.5","1.44","1749059530","0.7","9.70","14.16B","14160000000","-0.78","0.07","4.74%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.22B","2220000000","0.75","7,925,318","-78.99%","0.72-4.56","0.72-0.76","0.72","2964116120","0.95","0.96","62.59B","62590000000","0.86","0.43","55.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6.09B","6090000000","14.68","231,976","2.95%","13.5-15.5","14.5-14.76","14.48","414784984","0.3","13.12","1.8B","1800000000","1.12","0.95","6.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.94B","1940000000","5.09","906,580","-61.41%","4.82-16.07","5.01-5.29","5.22","381822240","-","18.51","1.81B","1810000000","0.27","0.19","3.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.1B","5100000000","57.750","897,147","-11.8%","53.25-125.031","54.7-58.2","54.2","88245000","0.73","20.61","1.09B","1090000000","2.63","0.75","1.31%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","11.39B","11390000000","8.25","14,625,151","-17.09%","6.4-10.6","8.05-8.4","8.15","1380000000","1.55","61.74","3.61B","3610000000","0.13","0.14","1.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","119.15B","119150000000","818","893,867","-67.41%","784-3,590","812-832","800","145663044","1.21","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","619.67M","619670000","58.20","94,797","-83.13%","47-409","51.04-58.9","50.5","10647166","0.95","0.67","2.1B","2100000000","75.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.64B","1640000000","0.590","2,850,419","-73.3%","0.53-2.37","0.57-0.6","0.57","2771194000","0.88","7.60","1.22B","1220000000","0.08","0.06","10.17%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.88B","3880000000","0.630","1,731,047","-7.35%","0.56-0.73","0.62-0.64","0.63","6158000000","1.13","4.65","17.91B","17910000000","0.14","0.04","6.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","6.61B","6610000000","4.95","9,793,920","-11.92%","3.97-7.4","4.76-5.21","5.46","1335085200","1.63","25.96","623.52M","623520000","0.21","0.31","6.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","29.03M","29030000","1.350","442,379","-94.64%","0.76-25.925","1.17-1.39","1.23","21504311","-0.89","4.24","271.52M","271520000","0.3","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.67B","1670000000","0.290","25,836,242","-77.17%","0.27-1.24","0.28-0.29","0.28","5772597864","1.52","1.35","29.01B","29010000000","0.22","0.0705","24.31%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","2.88B","2880000000","1.92","10,252,396","-38.84%","1.85-3.37","1.85-1.96","2.01","1497600000","0.99","6.45","2.72B","2720000000","0.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.87","6.79","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","577.93M","577930000","1.04","20,826,333","-91.03%","0.9-12.84","1.03-1.1","1.06","555700000","-","10.51","1.16B","1160000000","0.1","0.37","35.58%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","39.91M","39910000","2.7600","5,343,122","-26.01%","0.1-4.9","2.68-2.99","2.63","14461584","0.2","-","255.88M","255880000","-23.45","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","1.26B","1260000000","0.85","695,418","-77.98%","0.83-3.82","0.85-0.9","0.85","1487525754","1.19","1.99","4.46B","4460000000","0.44","0.11","12.21%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","103.21B","103210000000","182.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","95.55B","95550000000","19.90","12,249,380","0.32%","17.63-23.67","19.7-20.7","21.1","4801743803","1.28","28.58","33.5B","33500000000","0.73","0.2548","1.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3.07B","3070000000","299","19,162,285","39.53%","202-308","296-303","305","10134483144","-","-","246.54M","246540000","-","0.03","3.04%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","216.94T","2.1694E+14","48,500.0","18,012,795","49.12%","33,002-58,400","45,900-46,350","46,000","4472922706","1.29","6.09","149.68T","1.4968E+14","6,929.13","500.00","0.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","30.15","243,306","31.66%","22.2-49.55","29.25-32.5","28.75","-","-","-","-","-","-","1.3562","4.50%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","293.48T","2.9348E+14","79,100","3,656,690","-18.29%","79,100-129,689","79,100-80,900","80,100","3710290081","0.75","-","125.31T","1.2531E+14","-762.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","16.49B","16490000000","2.620","3,725,217","32.51%","1.95-2.84","2.6-2.665","2.6","6294749680","1.32","8.54","3.06B","3060000000","0.31","0.08","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","10.78B","10780000000","12.35","3,975","-1.98%","12.25-13.9","12.35-12.5","12.45","879030952","-","19.17","-","-","-","4.01","3.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","11.34B","11340000000","59.00","64,956","-19.18%","20-148.4","54.3-69","54.4","192187223","-","-","-","-","-","4.0677","6.89%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","95.51B","95510000000","473.00","163,785","13.16%","414-510","461.05-479.9","455.25","201914256","1.08","22.00","53B","53000000000","22.76","11.00","2.33%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","164.9T","1.649E+14","78,900.0","1,998,117","-24.57%","78,500-106,500","78,900-79,500","78,600","2089955445","0.7","18.39","60.92T","6.092E+13","4,517.94","4,000.00","5.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","186.52T","1.8652E+14","158,000","2,038,453","76.34%","81,300-175,000","158,000-161,000","159,500","1180534692","0.8","19.71","88.63T","8.863E+13","7,256.85","1,200.00","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.57T","4.57E+12","269.00","2,456,251","22.27%","198-284.9","269-269","273.5","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","5.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","340.95T","3.4095E+14","78,300","5,993,302","0.1%","71,604-92,758","78,300-79,300","78,600","4354367488","1.13","8.87","85.09T","8.509E+13","9,048.17","1,500.00","1.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","87.71M","87710000","10.90","151,018","-19.56%","10.34-18.56","10.68-14.2","12.48","272706846","-","-","-","-","-","1.6447","15.09%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.85B","1850000000","0.518","1,002,654","41.74%","0.364-0.53","0.518-0.524","0.52","3574747792","1.41","10.23","329.07M","329070000","0.05","0.03","4.35%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","197.77B","197770000000","223.10","399,959","3.86%","190-251.9","222.6-228.7","226.2","886451010","0.95","11.10","54.83B","54830000000","20.1","6.00","2.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","130.95B","130950000000","149.90","5,980,423","75.32%","67.5-187.9","148.1-152.4","150.7","873596264","3.45","10.46","63.54B","63540000000","14.34","3.50","2.33%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","147.29T","1.4729E+14","76,300","3,617,262","69.51%","43,886-94,351","74,400-76,500","76,000","1930421319","0.38","48.29","14.9T","1.49E+13","1,640.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.09T","4.09E+12","201.50","2,109,740","12.01%","155-209.9","201-202.5","200","20354513050","-","-","2.04T","2.04E+12","-","19.02","9.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","25.97B","25970000000","0.4585","49,321,982","20.18%","0.3765-0.512","0.452-0.462","0.45","56643903559","1.21","9.06","26.01B","26010000000","0.05","0.0341","7.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","402.74T","4.0274E+14","85,100","1,524,730","11.94%","72,077-96,000","85,000-85,900","85,300","4732516571","1.08","21.87","45.1T","4.51E+13","4,069.19","1,200.00","1.11%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","588.94B","588940000000","26.90","17,190,067","-13.37%","23.9-33","26.8-27","26.9","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","11.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.11T","1.11E+12","1,406.00","132,218","-3.03%","1,254.3-1,600","1,406-1,406","1,435","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","4.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","847.71B","847710000000","27.00","13,935,508","4.45%","19.5-27.5","26.95-27","27","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","11.13%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","60.97T","6.097E+13","174,200","440,747","-11.12%","163,700-277,000","173,400-175,000","173,200","350000000","-","62.35","8.25T","8.25E+12","2,793.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","84.36B","84360000000","189.10","571,848","4.19%","166.8-255.4","187.7-193.1","190.9","446112089","1.51","13.77","32.06B","32060000000","13.67","3.50","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","14.7B","14700000000","38.15","77,488","18.48%","30.2-39.2","37.15-38.65","37","385422400","0.93","10.06","4.65B","4650000000","3.79","1.79","4.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","14.11B","14110000000","20.25","256,992","40.24%","14.1-21.55","20-20.6","19.92","696901518","1.16","10.78","4.18B","4180000000","1.88","2.4164","11.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","45.28T","4.528E+13","45,700.0","14,501,743","103.26%","19,760.8-57,700","44,800-46,550","44,600","990795103","1.59","22.68","7.44T","7.44E+12","1,986.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","77.26T","7.726E+13","34,000.0","8,400,617","0.74%","25,100-37,000","34,000-34,500","34,000","2272318410","1.11","57.05","9.63T","9.63E+12","578.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","61.09B","61090000000","275.00","43,067","9.98%","246.7-295","270.5-284","270.5","222128419","0.83","45.23","32.37B","32370000000","9.9","8.00","2.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","352.4M","352400000","99.7","53,918,251","90.77%","50-110","97-100.8","101","3567633174","-","-","120.83M","120830000","-","0.0121","3.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","25.98B","25980000000","1,800.00","3,536","7.14%","1,665-2,000","1,780-1,875","1,772","14436004","0.93","23.61","4B","4000000000","76.25","100.00","5.56%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","2.95B","2950000000","4.60","161,503","11.92%","3.91-5.42","4.56-4.61","4.62","640800000","1.33","13.57","1.07B","1070000000","0.34","0.20","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","78.59T","7.859E+13","145,100","803,617","7.48%","105,800-149,000","145,100-148,100","148,000","541611334","1.02","53.73","14.65T","1.465E+13","2,268.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","23.24B","23240000000","246.00","47,000","5.81%","230.1-293.9","230.35-250","245","94487143","0.96","25.25","8.75B","8750000000","9.74","6.00","2.44%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","19.82B","19820000000","270.00","22,597","29.19%","210-295","264-274","271.5","73395600","1.2","41.61","3.05B","3050000000","6.49","8.00","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","933.57M","933570000","0.565","78,538","2.54%","0.551-0.618","0.565-0.566","0.566","1652336673","0.51","15.68","398M","398000000","0.04","0.03","5.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","13.91B","13910000000","4,900.0","2,063","51.23%","3,210-5,500","4,710-4,943","4,790","2838962","0.63","46.50","10.96B","10960000000","105.38","59.88","1.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","194.01B","194010000000","147.00","489,103","-3.29%","129-167.5","143-148","145","1319776451","0.63","13.61","180.04B","180040000000","10.66","1.50","1.02%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","419.97B","419970000000","11.70","37,972,387","59.18%","6.25-12.9","11.55-11.6","11.5","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","3.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","58.14T","5.814E+13","21,800.0","11,514,523","86.46%","11,397.6-27,016","21,800-22,200","21,700","2666766686","0.5","10.30","21.2T","2.12E+13","2,185.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today (OTEL) - Investing.com","600M","600000000","0.800","257,908","8.11%","0.696-0.844","0.792-0.8","0.812","750000000","1.23","8.55","3.06B","3060000000","0.09","0.01","0.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","62.21T","6.221E+13","33,000.0","24,806,937","78.38%","18,150-36,700","32,900-33,550","32,900","1885215716","1.22","19.47","19.28T","1.928E+13","1,825.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","35T","35000000000000","41,100.0","17,390,010","167.53%","15,363-51,900","39,700-41,950","39,350","851495793","1.05","20.83","28.58T","2.858E+13","1,699.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","43.12T","4.312E+13","87,500.0","3,835,487","72.85%","49,646-99,800","87,100-90,300","88,600","492771916","0.76","24.19","3.62T","3.62E+12","3,753.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","83.5B","83500000000","71.90","2,030,857","36.17%","43.8-107.5","71.4-74.7","74","1161373500","1.36","21.12","20.45B","20450000000","3.4","2.50","3.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","360.6B","360600000000","10.35","17,970,084","27.78%","7.05-10.6","10.25-10.35","10.2","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","8.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","461.67B","461670000000","341.90","91,086","0.91%","315.1-396.8","340.2-349.3","355.4","1350300022","1.01","13.53","143.07B","143070000000","25.28","25.00","7.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","76.01B","76010000000","54.60","1,185,741","31.19%","35.33-61.5","54.5-55.7","55.3","1392172399","1.06","13.23","29.61B","29610000000","4.13","0.95","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","315.63B","315630000000","8.70","10,418,682","6.1%","6.75-8.85","8.65-8.7","8.7","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","6.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","32.93T","3.293E+13","57,800.0","9,200,948","47.83%","29,950-62,900","56,600-58,800","57,100","569760189","0.76","32.95","4.31T","4.31E+12","1,629.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.39B","3390000000","9.99","63,778","-28.13%","9.5-14.05","9.91-10.06","9.91","339553004","0.79","54.53","6.74B","6740000000","0.18","0.73","7.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","216.98M","216980000","0.097","930,750","-0.31%","0.092-0.102","0.095-0.097","0.096","2236953032","0.57","16.78","59.77M","59770000","0.01","0.00","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","34.27T","3.427E+13","53,300.0","1,917,232","80.95%","27,091-57,500","53,000-53,800","52,800","642937069","0.77","27.68","3.74T","3.74E+12","1,806.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","108.76T","1.0876E+14","169,600","163,790","-9.55%","139,800-189,000","168,000-170,000","169,700","641281186","0.86","26.71","26.37T","2.637E+13","5,567.6","3,500.00","2.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","11.49B","11490000000","920","784,679","37.11%","673-994","900-945","932","1249091776","1.25","-","257.25M","257250000","-4.38","50.6454","5.31%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","353M","353000000","3.53","95,576","31.23%","2.61-3.94","3.47-3.55","3.55","100000000","1.1","6.36","1.1B","1100000000","0.56","0.05","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","27.68T","2.768E+13","161,800.0","1,048,753","184.07%","55,652-182,000","161,800-168,400","161,900","171079683","1","10.52","9.55T","9.55E+12","13,120.97","1,000.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","333.07B","333070000000","616.80","242,366","21.17%","508.53-754","615-629.4","623.6","540000000","0.74","24.26","69.93B","69930000000","25.42","27.50","4.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1936","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","3.92B","3920000000","32.20","21,037","2.22%","26.5-35.2","31.1-32.3","31.1","121887907","1.27","21.00","1.56B","1560000000","1.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","17.69T","1.769E+13","35,850.0","6,567,520","52.85%","23,727.3-51,300","35,500-36,300","35,550","493481896","1.89","3.49","89.49T","8.949E+13","8,687.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.75B","1750000000","1.235","227,775","138.88%","0.5-1.285","1.23-1.25","1.245","1415090101","1.23","3.87","1.58B","1580000000","0.32","0.0797","6.45%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","30.61B","30610000000","153.10","177,157","-8.76%","150-221","152.2-161","150.7","199938886","0.9","18.17","19.06B","19060000000","8.43","5.40","3.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","313.96M","313960000","0.105","1,513,703","31.51%","0.08-0.118","0.104-0.105","0.106","2990062290","1.54","24.02","139.12M","139120000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.43B","2430000000","206.50","3,011","-29.76%","204.5-295.5","205-214","205","11773844","0.93","24.74","1.28B","1280000000","8.35","8.14","3.94%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","20.75T","2.075E+13","62,300.0","2,923,552","138.18%","24,896.9-82,000","61,100-63,600","60,500","333000000","1.88","12.42","3.71T","3.71E+12","4,508.46","2,200.00","3.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.01B","15010000000","1,675.00","1,170","29.84%","1,238-1,890","1,660-1,676","1,670","8960000","1.61","20.25","9.95B","9950000000","83","50.39","3.01%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","18.75","13,521","-4.34%","18.4-25.5","18.4-19.3","19","-","-","-","-","-","-","1.168","6.23%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","227.83M","227830000","0.350","286,714","-15.46%","0.324-0.43","0.35-0.358","0.358","650944230","1","18.33","245.54M","245540000","0.02","0.018","5.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","734M","734000000","3.670","37,687","25.26%","2.8-3.8","3.67-3.69","3.72","200000000","0.78","12.50","125.37M","125370000","0.3","0.25","6.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","28.6B","28600000000","26.80","601,349","11.67%","21.7-30.6","26.7-27.3","26.9","1067205994","1.36","6.45","23.74B","23740000000","4.16","1.67","6.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","16.16T","1.616E+13","33,800.0","8,334,921","50.22%","19,000-36,200","33,700-35,000","34,800","477966290","1.57","30.50","14.22T","1.422E+13","1,108.24","1,000.00","2.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","14.41T","1.441E+13","22,900.0","4,500,560","4.33%","16,850-28,000","22,700-23,200","22,750","629150895","0.9","21.48","16.66T","1.666E+13","1,024.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","225.36T","2.2536E+14","44,550.0","3,293,689","31.06%","29,916-49,950","44,500-45,600","44,600","5058523816","1.32","22.94","123.77T","1.2377E+14","2,090.06","200.00","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","224.31T","2.2431E+14","117,200.0","1,020,628","31.39%","79,800-128,400","116,600-122,200","119,000","1913950000","1.35","24.31","78.99T","7.899E+13","4,483.29","3,000.00","2.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","14.01T","1.401E+13","77,000.0","875,172","92.98%","35,200-80,200","76,900-78,300","77,200","181946026","1.24","10.08","9.05T","9.05E+12","6,052.48","2,000.00","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.15B","24150000000","7.50","3,070,248","5%","6.48-9.2","7.5-7.6","7.5","3219739570","1.01","6.69","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","41.8T","4.18E+13","17,850.0","25,347,318","40.55%","9,980-20,800","17,750-18,150","17,750","2341871600","1.28","22.13","24.57T","2.457E+13","759.2","200.00","1.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.65B","41650000000","39.00","714,864","-12.36%","38-52.1","38.8-39.5","39.5","1067877239","0.72","7.84","38.48B","38480000000","4.98","3.50","8.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","25.75T","2.575E+13","43,200.0","10,878,990","116%","16,521.7-45,350","43,150-45,350","43,200","596025562","1.39","49.80","10.08T","1.008E+13","679.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.6040","790","-5.16%","0.552-0.7742","0.604-0.605","0.605","-","-","-","-","-","-","0.03","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","58.96T","5.896E+13","29,300.0","6,026,912","43.63%","19,840-33,950","29,100-29,550","28,800","2012209120","1.19","7.94","14.72T","1.472E+13","3,891.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","60.77B","60770000000","53.10","963,224","2.12%","48-59.3","52.9-53.9","53.2","1144373955","1.05","4.42","57.34B","57340000000","12.11","4.25","7.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","18.91T","1.891E+13","42,800.0","8,432,950","-10.83%","39,300-57,600","42,700-43,500","42,700","441710673","0.69","32.89","5.36T","5.36E+12","1,270.79","1,140.00","2.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.605","3,500","23.97%","0.435-0.881","0.543-0.605","0.543","-","-","-","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","15.21T","1.521E+13","54,400.0","2,226,545","25.92%","40,952.1-60,000","54,000-54,600","54,800","279598145","1.15","26.52","10.5T","1.05E+13","2,036.32","1,600.00","2.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","14.4T","1.44E+13","21,550.0","11,809,528","12.55%","15,283-30,450","21,450-22,000","21,300","668215843","0.88","16.99","2.22T","2.22E+12","1,162.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","24.03T","2.403E+13","53,600.0","1,617,782","43.12%","27,700-62,400","53,000-54,600","53,000","448350000","0.8","23.71","11.2T","1.12E+13","2,041.68","1,100.00","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.36B","4360000000","6,200.0","374","-6.77%","5,700-7,195","6,050-6,200","6,054","703599","0.94","60.78","722.2M","722200000","102","50.00","0.81%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","14.4T","1.44E+13","34,200.0","7,790,542","45.84%","16,650-35,800","34,200-35,800","35,600","421129789","1.77","-","4.54T","4.54E+12","-3.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","43.8T","4.38E+13","59,000.0","850,473","-1.01%","47,000-66,500","58,700-60,100","59,000","742322764","1.28","22.40","56.72T","5.672E+13","2,428.19","898.50","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","79.28T","7.928E+13","62,400.0","1,864,238","6.85%","47,800-65,900","61,500-63,700","63,400","1270592235","1.08","19.51","169.11T","1.6911E+14","2,876.14","1,200.00","1.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5068","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","96.13B","96130000000","80.50","462,898","-6.44%","77-92.3","78.5-80.5","78.9","1194221299","0.8","3.86","79.15B","79150000000","20.73","4.50","5.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","297.55M","297550000","0.183","993,954","41.86%","0.128-0.216","0.183-0.183","0.185","1625946355","1.3","18.14","103.33M","103330000","0.01","0.0037","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","6.56T","6.56E+12","26,900.00","6,860,506","-35.17%","23,840-59,040","26,800-27,400","26,800","243884268","-","81.85","14.81T","1.481E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","8.87T","8.87E+12","12,500.0","27,739,747","104.92%","6,100-24,100","12,250-12,600","12,100","709997807","0.96","5.18","6.77T","6.77E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","168.79M","168790000","0.058","523,076","-1.69%","0.047-0.074","0.058-0.058","0.063","2910159789","1.33","4.37","316.96M","316960000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","850.39B","850390000000","272","3,316,693","31.24%","204-276","268-272","272","3126438307","1.29","20.67","187.06M","187060000","0.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.04","70","-1.13%","13.82-15.3","14.04-14.04","14.04","-","-","17.31","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","418.44M","418440000","27.00","3,512","18.42%","22-30.4","24.9-27","25.3","15497696","1.11","6.35","762.76M","762760000","4.25","0.85","3.15%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","379.94B","379940000000","1,727","568,078","176.37%","588-1,923","1,725-1,802","1,808","220000000","1.59","56.24","80.4M","80400000","0.03","0.03","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","137.97B","137970000000","133","5,548,809","19.82%","107-142","132-134","135","1037402208","1.17","-","35.1M","35100000","0","0.01","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","503.24B","503240000000","194","6,578,595","13.45%","132-195","174-195","180","2594002747","0.9","166.67","714.91M","714910000","0","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","347.58M","347580000","0.116","247,822","12.62%","0.1-0.138","0.116-0.116","0.116","2996351436","1.24","15.18","177.47M","177470000","0.01","0.002","1.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.4B","1400000000","19.15","14,584","-28.01%","18.4-27.6","18.65-19.5","18.85","73303142","0.81","-","6.47B","6470000000","-0.08","0.28","4.54%","May 16, 2022","2022-05-16");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","212.32B","212320000000","223","1,377,343","12.06%","198-256","220-224","227","952093482","1.21","-","99.61M","99610000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","97.15B","97150000000","384.0","703,023","6.93%","346.1-409","371-385","389","253000000","0.77","-","21.05M","21050000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","184.45B","184450000000","589.0","736,006","3.05%","553.9-679","582-589","593","313165569","0.28","17.91","243.26M","243260000","0.03","0.02","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","3.28B","3280000000","12.07","463,271","-63.82%","7-36.2","11.3-15","10.64","271554784","0.68","5.74","37.6B","37600000000","1.6","2.5235","20.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","721.5B","721500000000","247.84","17,307,689","18.44%","140.97-333.33","247.83-252.38","244.86","2911142855","0.95","219.93","196.77B","196770000000","1.13","0.15","0.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","316.84B","316840000000","215.30","9,718,717","-11.46%","160.53-285.8","213-217","211.75","1471615076","1.32","42.24","19.16B","19160000000","5.1","2.05","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","301.01B","301010000000","57.20","43,089,713","-35.78%","39.01-86.68","56.14-57.66","56.6","5262358594","1.26","19.55","73.39B","73390000000","2.93","0.75","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","191.27B","191270000000","35.38","37,275,434","-40.25%","31.59-72.27","33.55-35.9","33.45","5406107855","0.92","87.01","14.94B","14940000000","0.41","0.09","0.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","99.98B","99980000000","13.10","77,366,362","-24.06%","12.37-27.43","12.91-13.35","12.82","7632153402","0.8","35.73","107.92B","107920000000","0.37","0.16","1.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","117.04B","117040000000","91.25","5,924,388","-32.11%","84-134.65","90.51-92","90.3","1282629742","0.81","31.43","37.17B","37170000000","2.9","3.90","4.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","115.66B","115660000000","218.81","2,661,294","-7.01%","177.01-278","216.39-221.98","217","528600000","1.67","48.75","12.32B","12320000000","4.49","1.50","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","109.14B","109140000000","65.70","5,959,162","-14.22%","57.58-87.24","64.82-66.08","65.33","1661161061","0.66","49.21","80.83B","80830000000","1.33","0.32","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","98.71B","98710000000","28.49","15,348,522","-39.7%","23.6-46.98","28.37-28.84","28.31","3464661213","0.57","20.69","69.22B","69220000000","1.38","1.68","8.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","286.42B","286420000000","52.83","12,268,103","-41.88%","51.58-100.77","52.39-53.5","52.19","5421591536","-","61.82","217.65B","217650000000","0.85","0.11","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","73.16B","73160000000","131.76","4,927,233","41.68%","71.96-165.5","131-137.3","132.86","555274000","1.71","104.46","8.8B","8800000000","1.26","0.30","0.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","77.48B","77480000000","5.64","135,368,644","-33.96%","5.52-10.38","5.62-5.71","5.62","13737226569","1.08","6.72","149.04B","149040000000","0.84","0.12","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","44.19B","44190000000","20.51","27,164,696","-12.09%","16.86-27.88","20.44-20.9","20.7","2154587862","2.09","251.04","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","47.59B","47590000000","6.47","87,599,429","2.21%","5.07-8.68","6.43-6.63","6.41","7355122848","0.51","14.85","14B","14000000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","68.8B","68800000000","15.51","63,684,160","-37.08%","10.66-25.11","15.33-15.62","15.43","4435573468","0.52","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","43.42B","43420000000","9.33","8,075,156","-17.14%","9-12.78","9.32-9.46","9.36","4654114613","0.94","11.99","104.55B","104550000000","0.78","0.50","5.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","34.36B","34360000000","45.84","7,208,281","-54.32%","42.15-136.9","43.99-45.93","43.91","749610476","1.54","47.69","2.52B","2520000000","0.96","0.26","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","34.66B","34660000000","40.75","11,693,040","-48.33%","37.42-109.7","39.38-42.37","39.04","850508170","1.03","58.31","1.26B","1260000000","0.69","0.10","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","55.46B","55460000000","6.90","67,295,288","-16.57%","5.9-10.76","6.83-7.03","6.93","8037758053","0.43","5.03","97.92B","97920000000","1.37","0.40","5.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","25.09B","25090000000","19.39","32,534,056","0.67%","15.04-27.55","19.16-19.49","19.63","1293968840","0.7","245.13","4.29B","4290000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","34.58B","34580000000","8.35","115,504,668","-16%","6.44-11.3","8.3-8.45","8.36","4141281853","1.09","56.92","30.99B","30990000000","0.14","0.05","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","55.24B","55240000000","170.00","6,458,900","24.36%","121-276.89","167.52-172.5","166.85","324928980","1.59","62.71","3.34B","3340000000","2.71","0.70","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","30.32B","30320000000","34.16","10,242,379","-27.06%","25.46-47.2","32.61-34.17","31.06","887630022","0.73","41.53","2.43B","2430000000","0.82","0.30","0.88%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","24.64B","24640000000","17.52","14,201,449","-18.63%","17.04-23.98","17.47-17.68","17.46","1406276982","0.57","21.15","17.49B","17490000000","0.83","0.32","1.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","33.03B","33030000000","3.62","29,887,774","-48.29%","3.53-8.22","3.61-3.68","3.64","9124551203","0.66","-","187.01B","187010000000","-1.33","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","18.49B","18490000000","9.75","32,508,767","-41.44%","9.33-17.1","9.71-9.85","9.72","1896653204","0.92","17.57","2.04B","2040000000","0.56","0.16","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","28.01B","28010000000","7.20","39,553,244","-56.34%","7-17.69","7.17-7.26","7.15","3890480618","0.9","33.96","9.24B","9240000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","25.17B","25170000000","60.60","2,577,730","-48.9%","57.7-122.6","59.08-61.79","58.72","415305103","1.64","58.74","2.09B","2090000000","1.04","0.31","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","33.43B","33430000000","35.41","11,888,364","-8.15%","28.9-49.05","34.36-36.15","34.02","944094916","1.1","18.43","9.57B","9570000000","1.92","0.50","1.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","29.55B","29550000000","58.50","4,171,149","7.54%","35.8-66.53","58-60.44","58.5","505157941","0.68","33.76","5.52B","5520000000","1.73","0.80","1.37%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","18.48B","18480000000","16.23","14,671,723","2.01%","14.62-19.9","16.17-16.35","16.1","1138825210","0.68","9.78","2.23B","2230000000","1.66","0.20","1.23%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","41.96B","41960000000","24.68","12,926,272","11.62%","21.91-37.9","24.4-25.04","24.16","1700308763","0.87","23.44","7.09B","7090000000","1.05","0.70","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","21.48B","21480000000","6.91","46,396,054","-59.54%","6.6-17.08","6.88-7.07","6.98","3107837522","1.62","-","56.53B","56530000000","-2.34","0.70","10.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","24.46B","24460000000","19.66","7,862,037","-36.38%","17.5-31.99","19.5-20.19","19.6","1243973396","0.63","40.69","14.26B","14260000000","0.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","39.89B","39890000000","16.80","87,482,043","-0.59%","10.78-18.61","16.7-17.8","17.32","2374547114","1.18","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","41.55B","41550000000","51.47","2,847,137","-33.06%","43.85-79.78","48.57-51.8","48.57","807293406","0.79","21.09","20.96B","20960000000","2.44","1.29","2.51%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","35.39B","35390000000","36.15","14,673,514","38.45%","23.34-41.45","35.94-37.8","36.93","978900000","0.59","19.91","15.5B","15500000000","1.81","0.50","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","21.25B","21250000000","7.54","24,619,638","7.87%","6.15-8.89","7.47-7.87","7.75","2818539341","0.57","76.63","11.45B","11450000000","0.1","0.02","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","20.25B","20250000000","27.30","23,771,620","-49.54%","26.53-58.54","27.16-27.65","27.13","741766989","0.89","56.51","14.7B","14700000000","0.48","0.10","0.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","36.28B","36280000000","38.81","8,503,294","5.01%","34-57.5","38.31-39.26","38.31","934686539","1.09","20.97","11.96B","11960000000","1.85","1.25","3.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","24.48B","24480000000","38.01","10,257,899","2.59%","29.7-50.12","37.3-38.37","37.07","643976824","0.93","66.73","4.19B","4190000000","0.57","0.30","0.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","40.03B","40030000000","23.96","51,790,147","4.77%","15.38-32.08","23.92-24.97","24.79","1670705376","0.59","27.99","10.45B","10450000000","0.86","0.51","2.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","19.18B","19180000000","14.90","11,133,502","-31.11%","14.58-35.22","14.81-15.11","14.78","1287493673","0.65","27.23","8.54B","8540000000","0.55","0.10","0.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","40.37B","40370000000","15.44","33,796,025","-22.26%","11.85-23.04","15.15-15.52","15.13","2614694040","0.34","-","1.3B","1300000000","-0.56","0.05","0.32%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","43.54B","43540000000","7.06","48,573,239","-78.93%","6.36-33.88","6.95-7.34","6.99","6167399389","1.07","1,138.71","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","15.29B","15290000000","19.93","4,488,227","-35.25%","19.5-38.47","19.74-20.11","19.71","767017000","0.62","16.02","11.17B","11170000000","1.24","1.00","5.02%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","20.27B","20270000000","22.34","23,898,243","-35.32%","16.25-37.9","22.2-23.1","22.68","907476651","0.93","15.16","10.5B","10500000000","1.47","0.60","2.69%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","157.85B","157850000000","30.25","20,590,930","0%","27-34.75","30-30.75","30.25","5218264801","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.7B","1700000000","1.50","307,547","-5.96%","1.39-1.89","1.5-1.53","1.52","1122825586","1","-3.46","2.52B","2520000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","319.58B","319580000000","28.10","8,322","-2.4%","27.51-31.82","28-28.7","28.44","2799247585","-","12.40","-","-","-","1.42","5.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.17B","1170000000","1.375","271,179","-6.46%","1.36-1.73","1.36-1.4","1.36","845557330","0.57","3.13","136.03M","136030000","0.12","0.0666","4.84%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.16B","1160000000","1.610","200,648","-6.94%","1.59-2.15","1.6-1.63","1.59","720060907","0.77","5.38","182.21M","182210000","0.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.26B","3260000000","7.15","90,414","-8.68%","6.03-8.15","7.07-7.24","7.1","455274361","-","49.38","1.43B","1430000000","0.37","0.3353","4.69%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.01B","6010000000","8.04","268,696","17.03%","6.6-8.55","7.96-8.22","8","779124006","0.86","25.43","3.71B","3710000000","0.16","0.3924","4.88%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.45B","7450000000","39.50","49,067","40.12%","27.62-43.13","39.15-40.15","39.14","188685190","0.42","31.60","15.5B","15500000000","0.65","0.971","2.46%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.41B","5410000000","6.70","241,089","2.92%","6.28-7.99","6.68-6.87","6.65","802955247","1.53","15.50","12.18B","12180000000","0.43","0.3918","5.85%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","377.7M","377700000","3.45","25,781","-31.14%","3.45-5.15","3.45-3.54","3.52","107417322","-","-","2M","2000000","-","0.20","5.80%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2B","2000000000","12.05","30,884","13.79%","10.51-13.85","11.89-12.2","11.81","165803446","0.64","27.97","1.24B","1240000000","0.4","0.4235","3.51%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.92B","2920000000","2.78","92,660","-20.11%","2.67-3.9","2.75-2.8","2.75","1043203386","-","86.60","3.22B","3220000000","-","0.1986","7.14%","-","1970-01-01");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.43B","3430000000","2.450","260,170","12.64%","2.14-2.74","2.415-2.455","2.45","1397303338","-","3.38","188.8M","188800000","-","0.0595","2.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.34B","1340000000","2.270","124,154","20.11%","1.72-2.59","2.23-2.31","2.22","589834481","1.19","14.72","341.82M","341820000","0.13","0.1471","6.48%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.65B","5650000000","7.86","145,686","7.67%","6.74-8.46","7.8-7.92","7.63","723983582","0.83","5.23","887.8M","887800000","0.14","0.2074","2.64%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","647.92M","647920000","1.760","63,489","-19.27%","1.7-2.19","1.75-1.77","1.74","368135033","-","5.10","65.56M","65560000","-","0.0837","4.76%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","914.61M","914610000","1.29","318,757","1.57%","1.21-1.68","1.29-1.32","1.29","709001384","0.9","14.49","922.79M","922790000","0.23","0.05","3.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.73B","1730000000","1.100","344,365","-8.33%","1.07-1.28","1.075-1.1","1.075","1570094898","0.63","6.05","244.11M","244110000","0.08","0.0627","5.70%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","7.71B","7710000000","78.00","17,468","18.36%","65.01-99.78","75.95-78.5","76","100698548","0.5","31.93","4.21B","4210000000","1.11","1.1765","1.51%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","605.88M","605880000","3.03","77,491","-12.17%","2.82-3.6","2.97-3.03","2.99","199959397","-","26.14","109.47M","109470000","-","0.0882","2.91%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","479.27M","479270000","1.450","54,316","-23.68%","1.44-2.15","1.44-1.52","1.45","280690043","0.3","27.00","127.96M","127960000","0.05","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","753.73M","753730000","1.050","203,891","-28.08%","1.05-1.59","1.05-1.08","1.05","710204500","-","7.14","289.36M","289360000","-","0.055","5.24%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","761.41M","761410000","0.9400","341,203","-10.48%","0.93-1.59","0.93-0.96","0.94","810010567","0.7","-42.34","9.76M","9760000","-0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.21B","4210000000","6.15","48,629","-16.55%","6.13-7.83","6.14-6.3","6.15","680314554","0.42","38.27","338.28M","338280000","0.14","0.2435","3.96%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.48B","2480000000","1.560","371,686","-0.64%","1.49-1.73","1.52-1.6","1.49","1585380122","0.46","42.28","296.7M","296700000","0.21","0.0655","4.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.41B","1410000000","2.780","78,933","-2.63%","2.72-3.2","2.76-2.78","2.775","505605232","0.54","3.09","158.31M","158310000","0.18","0.0885","3.18%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.06B","1060000000","0.93","528,170","-44.64%","0.9-2.1","0.91-0.96","0.91","1140581004","-","19.14","274.86M","274860000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.81B","1810000000","14.49","11,627","20.65%","12-16.25","14.31-14.5","14.45","124758523","0.72","33.46","1.09B","1090000000","0.3","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","422.65M","422650000","4.52","19,830","1.57%","4.38-5.5","4.45-4.54","4.47","93506137","-","26.04","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","690.32M","690320000","4.81","29,032","2.34%","4.22-5.89","4.8-4.9","4.79","142394837","-","25.42","471.26M","471260000","-","0.2235","4.65%","-","1970-01-01");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","569.96M","569960000","4.90","29,976","-13.73%","4.82-8.35","4.9-4.98","4.82","118413933","1.31","-15.26","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.16B","1160000000","5.920","38,410","33.33%","4-6.5","5.72-5.94","5.7","195276382","-","26.32","429.99M","429990000","-","0.1959","3.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","445.69M","445690000","2.5500","97,277","50%","0.16-2.77","2.5-2.58","2.49","174688323","0.92","12.34","1.1B","1100000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.18B","2180000000","2.90","153,555","-3.65%","2.73-3.69","2.83-2.94","2.89","756811151","1.34","50.09","929.97M","929970000","0.25","0.0824","2.84%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.62B","8620000000","4.59","643,945","-2.55%","4.3-4.94","4.57-4.66","4.59","1869423460","0.71","20.61","5.48B","5480000000","0.21","0.2941","6.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.05B","1050000000","1.950","123,647","-14.85%","1.92-2.71","1.93-1.98","1.93","540188683","0.53","6.24","80.07M","80070000","0.28","0.1097","5.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.77B","2770000000","11.84","63,331","-6.55%","11.26-15.69","11.65-11.99","11.5","228812216","1.55","5.00","295.73M","295730000","0.96","0.185","1.56%","Apr 10, 2022","2022-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","721.7M","721700000","3.30","23,013","-18.92%","2.85-4.09","3.23-3.34","3.25","218581661","-","-23.93","1.37B","1370000000","-","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","375.54M","375540000","2.47","50,613","13.82%","2.17-3.14","2.35-2.49","2.4","152040427","-","-22.47","359.17M","359170000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.12B","2120000000","6.78","16,295","-18.12%","6.7-8.84","6.77-6.8","6.77","312973000","-","19.02","737.7M","737700000","0.31","0.4176","6.16%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","3.71B","3710000000","3.69","44,993","-8.89%","3.67-4.3","3.67-3.73","3.69","999972110","-","17.86","1.28B","1280000000","-","0.1764","4.78%","-","1970-01-01");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","499.03M","499030000","1.99","71,969","15.03%","1.65-2.8","1.84-1.99","1.84","232755482","-","-38.57","87.6M","87600000","-","N/A","N/A","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.42B","1420000000","3.050","110,699","-1.61%","2.81-3.38","3.04-3.11","3.1","577414610","-","4.52","192.84M","192840000","-","0.097","3.18%","-","1970-01-01");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","381.08B","381080000000","24.62","9,401","-5.92%","21.3-29.15","24.25-24.7","24.7","3496764365","-","15.77","-","-","-","1.18","5.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.89B","1890000000","3.64","421,075","34.32%","2.52-3.65","3.63-3.65","3.63","516540201","-","9.15","4.19B","4190000000","-","0.2471","6.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","62.88M","62880000","1.860","5,574","29.17%","1.26-1.99","1.86-1.87","1.85","33808253","-","15.32","209.99M","209990000","-","0.147","7.90%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","140,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","420.88M","420880000","3.92","19,296","-10.91%","3.86-5.01","3.86-3.92","3.92","104697260","-","37.87","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","18.21M","18210000","0.8400","17,424","52.73%","0.51-0.95","0.82-0.84","0.84","28806434","-","7.84","22.21M","22210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","112.95M","112950000","0.2250","45,174","26.4%","0.163-0.335","0.225-0.23","0.235","501213092","-","-112.50","65.95M","65950000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.53M","1530000","0.0800","2,100","-20%","0.001-0.1","0.08-0.08","0.001","19148881","-","-9.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","73,247","-42.86%","0.003-0.008","0.004-0.004","0.004","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","56.05M","56050000","0.0440","238,441","-32.31%","0.041-0.081","0.043-0.044","0.044","1273801599","-","-22.00","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","38.74M","38740000","0.5600","13,342","36.59%","0.33-0.86","0.56-0.56","0.55","69179098","-","-25.00","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","990.02M","990020000","5.72","7,022","2.14%","5.32-7.26","5.72-5.86","5.9","222556300","0.29","13.73","767.81M","767810000","0.28","0.3647","6.38%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","17.17M","17170000","0.3200","5,812","-20%","0.32-0.41","0.32-0.33","0.33","53670195","-","21.33","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","39.11M","39110000","0.2850","33,492","-48.18%","0.28-0.54","0.285-0.3","0.29","137237029","-","-8.48","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","316.26M","316260000","1.1000","14,897","4.27%","1.02-1.245","1.1-1.105","1.09","287513023","-","10.03","200.82M","200820000","-","0.035","3.18%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","351.47M","351470000","10.75","1,678","19.31%","8.5-11.2","10.75-10.75","10.75","32694632","-","11.70","1.44B","1440000000","-","0.6471","6.02%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","226.31M","226310000","3.230","10,707","0.94%","3.06-3.8","3.22-3.3","3.36","70065202","-","24.32","191.74M","191740000","-","0.0765","2.32%","-","1970-01-01");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","26.32M","26320000","0.0360","24,782","-18.18%","0.029-0.051","0.036-0.036","0.036","731151625","-","-9.00","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.36B","1360000000","13.42","3,297","-10.53%","12.9-15.5","13.42-13.45","13.49","101130192","-","22.74","305.37M","305370000","-","0.2353","1.75%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","17.61M","17610000","1.09","2,118","2.83%","1.06-4","1.09-1.09","1.1","16157699","-","21.04","16.12M","16120000","-","0.065","2.77%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","425.54M","425540000","3.88","60,934","-5.37%","3.67-6.77","3.67-3.91","3.67","109676481","-","-177.17","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","138.54M","138540000","0.8400","22,796","-31.71%","0.6-1.4","0.84-0.84","0.87","159549484","-","147.37","112.32M","112320000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","97.95M","97950000","1.490","3,357","-23.59%","1.43-1.88","1.49-1.49","1.49","65736148","-","20.27","57.99M","57990000","-","0.0471","3.16%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.73M","8730000","0.0520","74,619","-17.46%","0.049-0.061","0.051-0.052","0.049","171207112","-","17.59","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","45.95M","45950000","0.6300","4,185","23.53%","0.5-0.82","0.63-0.65","0.65","72935275","-","7.47","38.83M","38830000","-","0.05","7.94%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","160.74M","160740000","1.600","18,318","2.56%","1.45-2.18","1.6-1.61","1.64","99963564","-","49.54","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","22.17M","22170000","0.1310","43,206","54.12%","0.083-0.22","0.129-0.138","0.139","169204541","-","-7.36","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","3.7M","3700000","0.0640","18,686","-17.95%","0.063-0.095","0.064-0.068","0.068","57734458","-","-0.43","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","176.08M","176080000","1.230","33,752","17.14%","1.02-1.3","1.23-1.23","1.24","143152759","-","10.02","603.17M","603170000","-","0.0353","2.87%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","402.83M","402830000","5.90","12,303","-21.75%","5.9-7.63","5.9-6.03","5.98","59352061","-","10.56","350.76M","350760000","-","0.5448","9.23%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","118.68M","118680000","0.7200","29,047","-27.27%","0.7-1.21","0.7-0.72","0.73","159290821","-","-8.76","10.63M","10630000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","71.92M","71920000","0.7300","1,989","-19.78%","0.65-1.0001","0.72-0.73","0.7","98524073","-","21.41","32.22M","32220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","65.17M","65170000","0.22","5,695","-63.93%","0.22-0.65","0.22-0.22","0.23","296234115","-","-137.50","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","255.24M","255240000","6.18","1,994","-1.9%","5.9-6.65","6.18-6.18","6.14","41300651","-","18.69","6.89M","6890000","-","0.2029","3.28%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","42.39M","42390000","0.0600","74,878","-23.08%","0.055-0.114","0.059-0.06","0.06","706432000","-","-6.74","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","75.52M","75520000","0.3350","53,626","-16.25%","0.315-0.465","0.32-0.34","0.325","185378086","1.18","44.08","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","40.03M","40030000","0.6100","36,261","-15.28%","0.58-0.76","0.61-0.61","0.61","65619067","-","5.67","50.99M","50990000","-","0.015","2.27%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","352.83M","352830000","2.230","5,784","-3.04%","2.19-2.55","2.23-2.25","2.24","158218286","-","5.87","350.37M","350370000","-","0.035","1.57%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","157.06M","157060000","1.350","326,406","31.07%","0.99-1.98","1.34-1.39","1.37","116339252","-","-39.82","353.25M","353250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","242.44M","242440000","1.00","68,484","-","0.99-1.76","0.99-1.02","1.02","242437524","-","99.01","183.86M","183860000","-","0.0353","3.53%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","830,759","-55%","0.0018-0.005","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","142.71M","142710000","1.030","26,006","-29.93%","0.99-1.69","1.03-1.06","1.07","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","88.83M","88830000","0.5400","10,440","12.5%","0.4-0.59","0.53-0.54","0.535","164499078","0.39","9.46","36M","36000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","322.55M","322550000","1.000","156,763","112.77%","0.405-1.01","0.96-1","0.96","371048314","-","-0.57","242.06M","242060000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","113.37M","113370000","1.17","27,023","3.73%","1.05-1.23","1.16-1.19","1.18","96900000","-","4.77","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","105.51M","105510000","0.2900","69,142","-17.14%","0.285-0.36","0.285-0.29","0.29","362717801","0.34","15.18","13.75M","13750000","0.02","0.0196","6.77%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","57.61M","57610000","0.2000","130,406","10.5%","0.168-0.295","0.2-0.205","0.2","288063584","0.58","181.82","15.64M","15640000","-0.05","0.0075","3.75%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","263.68M","263680000","1.3000","27,991","54.76%","0.72-1.46","1.3-1.32","1.32","197570061","-","7.41","345.38M","345380000","-","0.0941","7.24%","-","1970-01-01");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","40.19M","40190000","0.2900","15,788","9.43%","0.25-0.35","0.29-0.29","0.28","138583819","-","-23.58","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","380.44M","380440000","5.040","11,446","41.57%","3.11-5.76","4.95-5.05","5","75484083","-","14.00","1.4B","1400000000","-","0.3529","7.00%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","120.22M","120220000","0.3400","91,636","-61.8%","0.335-1.02","0.335-0.35","0.365","353582379","-","-4.77","28.3M","28300000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","4,554,670","-50%","0.001-0.002","0.001-0.001","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","113.08M","113080000","0.42","40,741","-59.22%","0.41-1.05","0.41-0.42","0.42","269243089","-","43.30","126.55M","126550000","-","0.0156","3.70%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","388.11M","388110000","1.7100","95,498","92.13%","0.82-2.27","1.7-1.73","1.73","226961983","1.18","16.36","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","58.45M","58450000","0.39","62,966","-22%","0.37-0.53","0.39-0.39","0.4","149879267","-","-12.04","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","24.59M","24590000","0.4000","9,913","-17.21%","0.16-0.72","0.4-0.415","0.41","61482169","-","-3.22","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","263.03M","263030000","3.310","11,003","56.87%","2-3.77","3.31-3.35","3.38","79224824","-","27.24","216.24M","216240000","-","0.06","1.81%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","208.51M","208510000","5.07","8,309","3.05%","4.73-5.68","5.07-5.08","5.1","41125384","-","12.69","382.35M","382350000","-","0.4471","8.82%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","167.31M","167310000","0.7200","11,989","-20%","0.69-0.99","0.715-0.725","0.73","238284963","-","-28.24","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-44.44%","0.95-1.64","0.95-0.95","1","54122884","-","-8.49","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","39.67M","39670000","2.710","1,826","-15.31%","2.6-3.26","2.7-2.71","2.73","14639810","-","15.16","35.44M","35440000","-","0.13","4.80%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","160.95M","160950000","8.95","958","0.56%","7.77-9.66","8.48-8.95","8.47","26234898","-","22.34","70.63M","70630000","-","0.3176","3.55%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","259.1M","259100000","1.5800","61,992","50.48%","0.97-1.7","1.58-1.65","1.66","165024691","-","10.03","480.02M","480020000","-","0.0879","5.56%","-","1970-01-01");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","349.25M","349250000","2.850","1,176","-1.04%","2.82-3.08","2.84-2.85","2.91","122543204","-","33.26","1.39B","1390000000","-","0.12","4.21%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","17.79M","17790000","0.4300","15,343","-45.57%","0.43-0.86","0.43-0.455","0.455","41380880","-","-38.39","34.56M","34560000","-","0.0235","5.47%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","287.02M","287020000","0.6850","60,804","-9.87%","0.62-0.89","0.68-0.69","0.68","421647258","-","15.46","333.5M","333500000","-","0.05","7.30%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","26.13M","26130000","0.0720","88,263","-23.4%","0.055-0.105","0.07-0.075","0.075","362866253","-","-7.91","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","357.19M","357190000","4.150","16,255","31.75%","3.09-4.61","4.09-4.16","4.1","86069248","0.9","10.97","319.96M","319960000","0.27","0.2588","6.24%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.05B","1050000000","3.100","59,457","-8.82%","2.95-4.25","3.06-3.17","3.09","345354120","0.22","9.14","-","-","0.08","0.4176","13.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","77.26M","77260000","0.1840","127,587","104.44%","0.077-0.245","0.182-0.185","0.189","431914620","-","14.60","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","5.8B","5800000000","9.18","3,525,583","80.71%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.63B","2630000000","7.400","1,912,819","61.93%","3.95-10.48","7.04-7.42","6.9","355023474","-1.77","-","520K","520000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","2.47B","2470000000","5.080","5,445,839","54.41%","1.875-12.47","4.87-5.21","4.82","485830536","1.9","-","11.17M","11170000","-0.08","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.37B","1370000000","0.235","29,640,725","123.81%","0.092-0.625","0.23-0.245","0.22","5846769186","2.7","-","-","-","0","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","2.27B","2270000000","3.320","3,074,945","55.14%","2.11-4.69","3.29-3.4","3.17","682587566","-","39.62","269.96M","269960000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","2B","2000000000","10.34","778,958","11.78%","8.41-19.29","10.23-10.58","10.01","193784819","2.08","24.50","54.1M","54100000","0.41","0.345","3.45%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.13B","3130000000","1.430","17,024,590","244.58%","0.375-1.995","1.35-1.43","1.3","2192225198","2.18","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.87B","2870000000","7.000","2,285,160","20.87%","4.909-7.495","6.94-7.23","7.09","409981893","1.27","7.27","811.38M","811380000","0.9","0.32","4.54%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.06B","2060000000","0.770","19,650,385","96.73%","0.365-1.12","0.73-0.795","0.685","2678940803","2.28","-","4.12M","4120000","-0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.25B","2250000000","2.840","1,386,168","22.41%","2.29-3.61","2.78-2.85","2.8","792787120","0.46","9.19","-","-","0.15","0.11","3.87%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.76B","1760000000","16.83","279,758","26.35%","12.7-23.85","16.5-17.2","16.32","104389986","1.24","16.80","231.63M","231630000","1","0.095","0.56%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","1.05B","1050000000","5.71","1,254,717","22.31%","3.87-13.94","5.01-5.76","4.68","183239786","-","-","214.96M","214960000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.35B","2350000000","14.56","235,568","25.52%","10.87-16.97","14.2-14.87","14.5","161195521","1.17","51.45","901.76M","901760000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","815.93M","815930000","7.26","313,855","9.5%","6.23-15.08","6.98-7.47","7.16","112387138","1.49","71.32","58.71M","58710000","0.1","0.08","1.10%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.7B","1700000000","4.90","1,439,973","60.66%","3.01-5.09","4.8-4.95","4.82","346096529","1.43","5.81","108.04M","108040000","0.84","0.1535","3.13%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","943.08M","943080000","3.940","1,174,184","0.25%","3.3-6.855","3.67-4.07","3.49","239360583","1.86","43.78","438.68M","438680000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.6B","1600000000","5.190","1,214,262","32.06%","3.47-8.82","4.97-5.31","4.84","308200181","2.43","-","11.21M","11210000","-0.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.55B","1550000000","1.100","5,803,544","24.29%","0.83-1.67","1.08-1.15","1.155","1407188525","-2.22","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.1B","1100000000","7.89","479,373","48.55%","4.08-14.15","7.3-8.05","7.2","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,017,905","21.35%","2.73-3.78","3.2-3.41","3.27","571366881","1.5","3.29","265.6M","265600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","1.87B","1870000000","6.45","309,503","71.09%","3.58-8.48","5.96-6.83","6.05","290266355","-","-","97.88M","97880000","-0.03","0.219","3.40%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.09B","1090000000","1.065","5,461,558","36.54%","0.72-1.465","1.065-1.11","1.1","1020942985","1.15","6.19","519.09M","519090000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","2.13B","2130000000","19.86","215,849","29.55%","12.65-23.07","19.26-20.23","18.5","107459646","2.23","51.48","288.03M","288030000","0.38","0.55","2.77%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.11B","1110000000","0.540","11,122,837","20%","0.27-0.855","0.52-0.558","0.51","2050548399","2.43","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","839.75M","839750000","1.62","3,618,331","-46.36%","1.41-4.39","1.55-1.64","1.47","516771154","-","-","383.25M","383250000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.39B","1390000000","3.80","681,767","25.83%","2.94-4.16","3.75-3.82","3.75","364786804","1.45","4.26","139.3M","139300000","0.89","0.169","4.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.03B","1030000000","2.610","1,706,046","49.57%","1.57-3.25","2.51-2.65","2.57","396452400","1.3","24.30","432.21M","432210000","0.1","0.033","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","453.37M","453370000","1.490","1,701,721","-16.06%","1.365-4.33","1.405-1.495","1.365","304278099","2.24","-","23.26M","23260000","-0.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.61B","1610000000","7.38","317,324","-14.19%","6.18-10.64","7.28-7.53","7.39","218399048","1.07","59.71","1.17B","1170000000","0.17","0.16","2.17%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","976.86M","976860000","12.06","324,698","15.96%","9.19-16.3","11.5-12.27","12.05","81000000","1.96","12.65","553.36M","553360000","0.95","0.60","4.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.03B","1030000000","2.700","491,834","15.51%","2.288-3.22","2.62-2.73","2.69","381983894","0.23","9.56","102.02M","102020000","0.28","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","984.77M","984770000","1.645","1,630,771","-9.12%","1.395-2.04","1.63-1.685","1.64","598645873","2.61","-","930.25M","930250000","-0.02","0.01","0.61%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","1.08B","1080000000","2.000","1,254,516","-11.89%","1.855-3.08","1.97-2.045","1.94","541666715","2.2","27.86","1.53B","1530000000","0.07","0.0575","2.88%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.06B","1060000000","8.19","402,615","15.29%","5.82-9.99","8.11-8.38","8.09","129607535","1.02","18.04","326.69M","326690000","0.45","0.665","8.12%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.03B","1030000000","5.13","291,390","29.22%","4.11-6.69","4.94-5.19","5.06","200671735","0.6","16.93","456.61M","456610000","0.3","0.12","2.34%","-","1970-01-01");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","846.78M","846780000","7.03","681,413","-26.77%","6.62-15","6.62-7.25","6.71","120452928","1.61","93.48","562.64M","562640000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.07B","1070000000","3.340","3,348,259","23.25%","1.92-3.57","3.34-3.36","3.34","321643155","0.97","44.47","439.13M","439130000","0.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","1.82B","1820000000","7.040","845,244","101.4%","3.316-9.25","7-7.23","7","259195074","0.63","76.86","944.08M","944080000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.1B","1100000000","1.980","3,060,399","73.68%","1.045-2.09","1.95-2","1.94","556935341","2.1","-","526.81M","526810000","-0.23","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2.16B","2160000000","2.600","2,389,085","106.35%","1.13-2.7","2.5-2.6","2.51","832357082","0.7","27.37","1.04B","1040000000","0.09","0.11","4.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.32B","1320000000","2.210","962,440","8.87%","1.92-2.62","2.16-2.21","2.17","596464800","1.37","10.28","161.81M","161810000","0.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","807.25M","807250000","5.23","348,474","2.55%","4.47-6.65","5.2-5.36","5.24","154349185","1.03","28.52","2.96B","2960000000","0.18","0.1675","3.20%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","922.38M","922380000","11.92","120,844","-6.51%","10.44-14.9","11.67-12.05","11.73","77381107","1.29","14.04","544.45M","544450000","0.78","0.651","5.46%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","2.7B","2700000000","1.610","3,021,852","38.39%","0.498-1.68","1.57-1.64","1.585","1676453730","0.76","9.66","2.97B","2970000000","0.15","0.09","7.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.21B","1210000000","2.93","1,867,283","9.33%","1.98-3.03","2.93-3.03","2.9","411668771","1.5","29.01","373.37M","373370000","0.47","0.29","9.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","489.44M","489440000","1.785","2,514,075","-67.6%","1.615-6.07","1.705-1.795","1.665","274197289","2.25","-","998.97M","998970000","-0.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.36B","1360000000","3.670","1,705,039","145.48%","1.3-3.84","3.66-3.84","3.82","371580433","0.93","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.1B","1100000000","17.56","169,791","26.6%","12.26-19.94","17.34-18.57","17.49","62458286","1.29","36.27","136.38M","136380000","0.48","0.405","2.31%","-","1970-01-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.14B","1140000000","8.630","1,385,114","28.23%","5.18-16.65","8.33-8.77","8.18","131645090","2.36","-","630K","630000","-0.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","709.79M","709790000","3.50","486,873","-27.54%","3.41-5.55","3.41-3.63","3.91","202795912","1.37","32.41","350.7M","350700000","0.15","0.125","3.20%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.15B","1150000000","1.725","1,629,195","32.69%","1.245-1.87","1.725-1.76","1.72","677569754","-","15.23","100.27M","100270000","0.38","0.0906","5.25%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","943.71M","943710000","0.915","3,083,755","26.21%","0.647-1.13","0.91-0.97","0.92","1031375107","1.04","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.38B","2380000000","13.79","109,886","26.28%","8.87-16.6","13.65-14.35","13.7","172884664","0.78","38.90","2.06B","2060000000","0.36","0.42","3.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","861.11M","861110000","4.610","1,106,060","57.82%","2.73-4.81","4.61-4.62","4.61","186791342","1.58","12.56","184.16M","184160000","0.36","0.10","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","673.7M","673700000","5.57","290,603","3.72%","5.22-8.98","5.43-5.59","5.4","120950818","0.21","43.86","228.59M","228590000","0.21","0.08","1.44%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","519.49M","519490000","0.575","6,206,190","-36.11%","0.53-1.65","0.57-0.592","0.55","903460347","2.85","-","19.46M","19460000","-0.02","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","638.28M","638280000","4.82","208,220","-14.23%","4.68-6.65","4.71-4.89","4.68","132424126","1.1","34.43","709.91M","709910000","0.13","0.149","3.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","620.58M","620580000","2.34","406,451","-25%","2.3-3.2","2.3-2.43","2.35","265205113","0.93","17.59","607.08M","607080000","0.13","0.195","8.33%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","754.04M","754040000","3.53","595,056","4.75%","3.21-3.97","3.5-3.6","3.61","213608448","0.65","17.35","992.69M","992690000","0.2","0.15","4.25%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","1.14B","1140000000","1.44","2,275,674","12.06%","1.23-1.7","1.38-1.43","1.4","794591203","-","5.39","102.1M","102100000","0.04","0.0813","5.66%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","659.47M","659470000","3.110","317,046","6.14%","2.75-3.8","2.97-3.12","2.97","212047463","2.1","14.49","236.44M","236440000","0.21","0.13","4.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","720.05M","720050000","2.300","682,896","14.43%","1.775-2.72","2.26-2.34","2.29","313064055","2","9.31","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","532.45M","532450000","5.98","193,989","13.47%","4.71-21.95","5.61-6.07","5.62","89039293","2.34","135.60","210K","210000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.02B","1020000000","3.200","721,385","10.62%","2.824-3.795","3.13-3.21","3.13","319162561","1","4.07","104.63M","104630000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","560.25M","560250000","7.28","149,593","-12.18%","6.75-11.01","7.14-7.46","7.15","76957024","1.89","-","53.6M","53600000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","742.25M","742250000","0.315","4,514,796","79.54%","0.155-0.33","0.305-0.33","0.33","2356360652","0.79","-","351.15M","351150000","-0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","2.08B","2080000000","1.215","30,142,210","129.25%","0.365-2.34","1.205-1.28","1.16","1714362114","0.72","-","2.35M","2350000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","400.25M","400250000","2.48","488,545","-38.31%","2.43-5.63","2.43-3.12","3.37","161391902","1.52","14.50","195.31M","195310000","0.17","0.04","1.65%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","414.75M","414750000","1.67","648,447","-42.81%","1.54-3.98","1.54-1.88","1.89","248354002","1.02","11.89","374.2M","374200000","0.16","0.097","5.83%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","860.73M","860730000","2.500","404,043","-24.01%","2.23-4.63","2.43-2.54","2.43","344290053","1.33","51.02","2.69B","2690000000","0.05","0.095","3.80%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","490.45M","490450000","2.870","1,470,580","-25.07%","2.77-4.97","2.83-2.92","2.85","170889856","2.25","12.93","741.51M","741510000","0.21","0.18","6.27%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","684.66M","684660000","3.56","275,864","18.67%","2.84-3.78","3.45-3.56","3.53","192321594","1.01","3.66","95.56M","95560000","0.97","0.199","5.59%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","748.84M","748840000","1.520","1,654,662","35.71%","1.06-1.765","1.52-1.53","1.53","492656035","0.37","542.86","4.01B","4010000000","0","0.065","4.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","467.66M","467660000","1.770","537,129","-24.36%","1.735-2.39","1.765-1.82","1.785","264214000","2.93","9.73","788.3M","788300000","0.12","0.095","5.37%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","464.67M","464670000","0.470","1,675,872","-29.85%","0.425-0.74","0.46-0.48","0.475","988667426","0.24","8.59","3.61B","3610000000","0.05","0.02","4.26%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","1.05B","1050000000","3.300","154,469","-17.09%","3.01-4.95","3.035-3.3","3.2","319131133","-","-","270.76M","270760000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","537.34M","537340000","1.430","453,859","-11.73%","1.255-1.805","1.34-1.45","1.375","375762341","1.24","52.96","97.45M","97450000","0.03","0.049","3.43%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","559.24M","559240000","1.040","657,723","0%","0.99-1.225","1.015-1.04","1.015","537734745","1.12","11.70","83.73M","83730000","0.09","0.0775","7.45%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","594.13M","594130000","2.280","315,779","1.79%","1.885-2.75","2.04-2.3","2.23","260581696","1.46","186.89","987.93M","987930000","0.01","0.0465","2.04%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","613.61M","613610000","2.280","547,748","-20.56%","2.12-3.08","2.28-2.37","2.24","269128877","1.51","11.92","700.53M","700530000","0.19","0.144","6.32%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","991.58M","991580000","2.00","177,824","-3.85%","1.9-2.44","2-2.02","2","495791277","-","8.70","243.24M","243240000","-0.09","0.135","6.75%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","510.63M","510630000","4.84","107,051","0.68%","4.21-5.44","4.76-4.9","4.82","105501443","1.15","13.28","186.04M","186040000","0.37","0.255","5.27%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","27.28","24,732","42.83%","17.5-28.1","26.66-27.5","28","-","-","29.38","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","556.68M","556680000","0.450","3,613,663","12.5%","0.285-0.49","0.43-0.45","0.445","1237056457","1.09","18.29","651.54M","651540000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","976.48M","976480000","1.620","462,486","40.87%","1.112-1.81","1.607-1.63","1.625","602766747","-0.05","7.42","265.09M","265090000","0.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","432.39M","432390000","0.245","3,069,332","-14.04%","0.235-0.59","0.235-0.26","0.25","1764840757","1.01","-","598.26M","598260000","-0.05","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","545.12M","545120000","0.885","1,457,141","-32.91%","0.735-1.255","0.84-0.9","0.855","615953000","0.53","12.38","1.36B","1360000000","0.04","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","352.21M","352210000","0.225","3,004,232","-19.64%","0.213-0.36","0.218-0.235","0.215","1565379917","1.91","20.64","-","-","-0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","271.38M","271380000","1.18","432,729","-51.44%","1.15-2.8","1.15-1.24","1.19","229980798","2.13","-","9.69M","9690000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.08B","1080000000","0.680","3,777,413","-12.82%","0.595-1.14","0.67-0.69","0.6","1590867700","0.6","-","27.65K","27650","-0.02","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","334.35M","334350000","0.330","2,590,641","-48.55%","0.3-0.685","0.31-0.335","0.3","1013179489","2.21","-","1.34B","1340000000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","432.67M","432670000","0.265","5,131,416","-18.46%","0.195-0.33","0.265-0.28","0.275","1632734600","0.46","-","227.12M","227120000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","364.12M","364120000","1.775","702,301","-82.23%","1.525-10.15","1.635-1.795","1.56","205140611","-","-","127.03M","127030000","-0.39","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","368.71M","368710000","0.905","417,555","-57.91%","0.897-2.25","0.897-0.93","0.935","407409133","1.24","-","5.53M","5530000","-0.04","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","480.67M","480670000","0.895","1,585,825","-15.96%","0.815-1.37","0.87-0.905","0.875","537060086","2.28","10.02","993.37M","993370000","0.09","0.025","2.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","619.4M","619400000","7.25","539,434","16.37%","4.94-7.5","7.18-7.3","7.21","85434499","2.11","21.01","324.6M","324600000","0.53","0.24","3.31%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","313.9M","313900000","2.08","753,033","-57.2%","1.77-5.69","1.95-2.19","1.86","150914229","1.77","-","206.39M","206390000","-0.16","N/A","N/A","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","358.98M","358980000","1.02","384,741","-35.65%","0.95-1.73","0.95-1.04","0.98","351939280","0.19","-","380K","380000","-0.14","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","390.11M","390110000","4.75","171,853","-32.34%","4.68-7.7","4.68-4.78","4.72","82127852","1.33","15.83","474.17M","474170000","0.3","0.265","5.58%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","516.4M","516400000","0.255","5,910,922","-19.05%","0.145-0.41","0.25-0.275","0.265","2025105045","0.73","-","-","-","-0.01","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","617.39M","617390000","0.510","5,251,038","-43.96%","0.35-1.01","0.485-0.515","0.5","1210568033","0.71","-","364.8M","364800000","-0.06","0.02","3.92%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","172.26M","172260000","0.590","659,808","-80.33%","0.545-3.2","0.56-0.595","0.555","291958000","-2.7","-","717.28M","717280000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.11","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");